38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 213900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 3 | 20250224 | 213800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250224 | 213700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250224 | 213600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250224 | 213500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250224 | 213400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250224 | 213300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250224 | 213200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250224 | 213100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250224 | 213000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250224 | 212900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250224 | 212800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250224 | 212700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250224 | 212600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250224 | 212500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250224 | 212400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250224 | 212300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250224 | 212200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250224 | 212100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250224 | 212000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250224 | 211900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250224 | 211800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250224 | 211700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250224 | 211600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250224 | 211500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250224 | 211400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250224 | 211300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250224 | 211200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250224 | 211100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250224 | 211000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250224 | 210900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 33 | 20250224 | 210800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250224 | 210700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250224 | 210600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250224 | 210500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250224 | 210400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250224 | 210300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250224 | 210200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250224 | 210100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250224 | 210000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250224 | 205900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250224 | 205800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250224 | 205700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250224 | 205600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250224 | 205500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250224 | 205400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250224 | 205300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250224 | 205200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250224 | 205100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250224 | 205000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250224 | 204900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250224 | 204800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250224 | 204700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250224 | 204600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250224 | 204500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250224 | 204400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250224 | 204300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250224 | 204200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250224 | 204100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250224 | 204000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250224 | 203900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 63 | 20250224 | 203800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250224 | 203700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250224 | 203600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250224 | 203500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250224 | 203400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250224 | 203300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250224 | 203200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250224 | 203100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250224 | 203000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250224 | 202900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250224 | 202800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250224 | 202700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250224 | 202600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250224 | 202500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250224 | 202400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250224 | 202300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250224 | 202200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250224 | 202100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250224 | 202000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250224 | 201900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250224 | 201800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250224 | 201700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250224 | 201600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250224 | 201500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250224 | 201400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250224 | 201300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250224 | 201200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250224 | 201100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250224 | 201000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250224 | 200900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 93 | 20250224 | 200800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250224 | 200700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250224 | 200600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250224 | 200500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250224 | 200400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250224 | 200300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250224 | 200200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250224 | 200100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250224 | 200000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250224 | 195900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250224 | 195800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250224 | 195700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250224 | 195600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250224 | 195500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250224 | 195400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250224 | 195300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250224 | 195200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250224 | 195100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250224 | 195000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250224 | 194900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250224 | 194800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250224 | 194700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250224 | 194600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250224 | 194500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250224 | 194400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250224 | 194300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250224 | 194200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250224 | 194100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250224 | 194000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250224 | 193900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 123 | 20250224 | 193800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250224 | 193700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250224 | 193600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250224 | 193500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250224 | 193400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250224 | 193300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250224 | 193200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250224 | 193100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250224 | 193000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250224 | 192900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250224 | 192800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250224 | 192700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250224 | 192600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250224 | 192500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250224 | 192400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250224 | 192300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250224 | 192200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250224 | 192100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250224 | 192000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250224 | 191900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250224 | 191800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250224 | 191700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250224 | 191600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250224 | 191500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250224 | 191400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250224 | 191300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250224 | 191200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250224 | 191100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250224 | 191000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250224 | 190900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 153 | 20250224 | 190800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250224 | 190700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250224 | 190600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250224 | 190500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250224 | 190400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250224 | 190300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250224 | 190200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250224 | 190100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250224 | 190000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250224 | 185900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250224 | 185800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250224 | 185700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250224 | 185600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250224 | 185500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250224 | 185400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250224 | 185300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250224 | 185200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250224 | 185100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250224 | 185000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250224 | 184900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250224 | 184800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250224 | 184700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250224 | 184600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250224 | 184500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250224 | 184400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250224 | 184300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250224 | 184200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250224 | 184100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250224 | 184000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250224 | 183900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 183 | 20250224 | 183800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250224 | 183700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250224 | 183600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250224 | 183500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250224 | 183400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250224 | 183300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250224 | 183200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250224 | 183100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250224 | 183000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250224 | 182900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250224 | 182800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250224 | 182700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250224 | 182600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250224 | 182500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250224 | 182400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250224 | 182300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250224 | 182200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250224 | 182100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250224 | 182000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20250224 | 181900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20250224 | 181800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20250224 | 181700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20250224 | 181600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20250224 | 181500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20250224 | 181400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20250224 | 181300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20250224 | 181200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20250224 | 181100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20250224 | 181000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20250224 | 180900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 213 | 20250224 | 180800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20250224 | 180700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20250224 | 180600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20250224 | 180500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20250224 | 180400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20250224 | 180300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20250224 | 180200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20250224 | 180100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20250224 | 180000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20250224 | 175900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20250224 | 175800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20250224 | 175700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20250224 | 175600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20250224 | 175500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20250224 | 175400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20250224 | 175300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20250224 | 175200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20250224 | 175100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20250224 | 175000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20250224 | 174900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20250224 | 174800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20250224 | 174700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250224 | 174600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250224 | 174500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20250224 | 174400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20250224 | 174300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20250224 | 174200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20250224 | 174100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250224 | 174000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250224 | 173900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 243 | 20250224 | 173800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250224 | 173700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250224 | 173600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250224 | 173500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250224 | 173400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250224 | 173300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250224 | 173200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250224 | 173100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20250224 | 173000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20250224 | 172900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20250224 | 172800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20250224 | 172700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20250224 | 172600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20250224 | 172500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20250224 | 172400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20250224 | 172300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250224 | 172200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20250224 | 172100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20250224 | 172000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20250224 | 171900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20250224 | 171800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20250224 | 171700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20250224 | 171600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20250224 | 171500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20250224 | 171400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20250224 | 171300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20250224 | 171200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20250224 | 171100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20250224 | 171000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20250224 | 170900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 273 | 20250224 | 170800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20250224 | 170700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20250224 | 170600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20250224 | 170500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20250224 | 170400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20250224 | 170300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20250224 | 170200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20250224 | 170100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20250224 | 170000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20250224 | 165900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20250224 | 165800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20250224 | 165700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20250224 | 165600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20250224 | 165500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20250224 | 165400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20250224 | 165300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20250224 | 165200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20250224 | 165100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20250224 | 165000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20250224 | 164900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20250224 | 164800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20250224 | 164700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20250224 | 164600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20250224 | 164500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20250224 | 164400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20250224 | 164300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20250224 | 164200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20250224 | 164100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20250224 | 164000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20250224 | 163900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 303 | 20250224 | 163800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20250224 | 163700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20250224 | 163600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20250224 | 163500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20250224 | 163400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20250224 | 163300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20250224 | 163200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20250224 | 163100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20250224 | 163000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20250224 | 162900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20250224 | 162800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20250224 | 162700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20250224 | 162600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20250224 | 162500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20250224 | 162400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20250224 | 162300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20250224 | 162200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20250224 | 162100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20250224 | 162000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20250224 | 161900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20250224 | 161800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20250224 | 161700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20250224 | 161600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20250224 | 161500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20250224 | 161400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20250224 | 161300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20250224 | 161200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20250224 | 161100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20250224 | 161000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20250224 | 160900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 333 | 20250224 | 160800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20250224 | 160700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20250224 | 160600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20250224 | 160500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20250224 | 160400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20250224 | 160300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20250224 | 160200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 340 | 20250224 | 160100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 341 | 20250224 | 160000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 342 | 20250224 | 155900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 343 | 20250224 | 155800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 344 | 20250224 | 155700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 345 | 20250224 | 155600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 346 | 20250224 | 155500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20250224 | 155400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20250224 | 155300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 349 | 20250224 | 155200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 350 | 20250224 | 155100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20250224 | 155000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 352 | 20250224 | 154900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 353 | 20250224 | 154800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 354 | 20250224 | 154700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 355 | 20250224 | 154600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 356 | 20250224 | 154500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 357 | 20250224 | 154400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 358 | 20250224 | 154300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 359 | 20250224 | 154200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 360 | 20250224 | 154100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 361 | 20250224 | 154000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 362 | 20250224 | 153900 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 363 | 20250224 | 153800 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 364 | 20250224 | 153700 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 365 | 20250224 | 153600 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20250224 | 153500 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20250224 | 153400 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20250224 | 153300 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 369 | 20250224 | 153200 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 370 | 20250224 | 153100 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 371 | 20250224 | 153000 | 12087087870 | 6000 | 6000 | 6000 | 6000 | 40270 |
| 372 | 20250224 | 152900 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 373 | 20250224 | 152800 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 374 | 20250224 | 152700 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 375 | 20250224 | 152600 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 376 | 20250224 | 152500 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 377 | 20250224 | 152400 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 378 | 20250224 | 152300 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 379 | 20250224 | 152200 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 380 | 20250224 | 152100 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 381 | 20250224 | 152000 | 11845467870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 382 | 20250224 | 151900 | 11845467870 | 6000 | 5970 | 6000 | 5970 | 20320 |
| 383 | 20250224 | 151800 | 11723934910 | 5980 | 5980 | 5980 | 5970 | 5511 |
| 384 | 20250224 | 151700 | 11690996900 | 5990 | 5980 | 6000 | 5980 | 9719 |
| 385 | 20250224 | 151600 | 11632797300 | 5990 | 6000 | 6000 | 5980 | 6971 |
| 386 | 20250224 | 151500 | 11591043460 | 5990 | 5990 | 6000 | 5990 | 5347 |
| 387 | 20250224 | 151400 | 11558992320 | 6000 | 5980 | 6000 | 5980 | 8119 |
| 388 | 20250224 | 151300 | 11510344020 | 5990 | 5970 | 5990 | 5970 | 7992 |
| 389 | 20250224 | 151200 | 11462585020 | 5980 | 5980 | 5990 | 5970 | 7188 |
| 390 | 20250224 | 151100 | 11419593400 | 5980 | 6000 | 6000 | 5980 | 9198 |
| 391 | 20250224 | 151000 | 11364506200 | 6000 | 5990 | 6000 | 5980 | 6951 |
| 392 | 20250224 | 150900 | 11322875780 | 5990 | 5970 | 5990 | 5960 | 4959 |
| 393 | 20250224 | 150800 | 11293254120 | 5970 | 5960 | 5970 | 5960 | 3061 |
| 394 | 20250224 | 150700 | 11275007480 | 5960 | 5970 | 5980 | 5960 | 4202 |
| 395 | 20250224 | 150600 | 11249921820 | 5980 | 5980 | 5980 | 5970 | 2152 |
| 396 | 20250224 | 150500 | 11237054680 | 5980 | 5970 | 5990 | 5970 | 5063 |
| 397 | 20250224 | 150400 | 11206791760 | 5980 | 5950 | 5990 | 5940 | 16534 |
| 398 | 20250224 | 150300 | 11107996410 | 5950 | 5940 | 5950 | 5930 | 4027 |
| 399 | 20250224 | 150200 | 11084061820 | 5930 | 5940 | 5960 | 5930 | 8768 |
| 400 | 20250224 | 150100 | 11031939730 | 5940 | 5940 | 5950 | 5940 | 17566 |
| 401 | 20250224 | 150000 | 10927499270 | 5940 | 5900 | 5940 | 5900 | 13701 |
| 402 | 20250224 | 145900 | 10846360830 | 5890 | 5900 | 5900 | 5890 | 6196 |
| 403 | 20250224 | 145800 | 10809834100 | 5910 | 5910 | 5910 | 5900 | 2110 |
| 404 | 20250224 | 145700 | 10797364570 | 5910 | 5900 | 5910 | 5890 | 2681 |
| 405 | 20250224 | 145600 | 10781546810 | 5910 | 5910 | 5910 | 5900 | 639 |
| 406 | 20250224 | 145500 | 10777771030 | 5910 | 5890 | 5910 | 5880 | 5902 |
| 407 | 20250224 | 145400 | 10742991400 | 5890 | 5900 | 5900 | 5890 | 558 |
| 408 | 20250224 | 145300 | 10739703150 | 5890 | 5880 | 5890 | 5880 | 3989 |
| 409 | 20250224 | 145200 | 10716229580 | 5880 | 5890 | 5890 | 5880 | 671 |
| 410 | 20250224 | 145100 | 10712279170 | 5880 | 5880 | 5890 | 5880 | 1029 |
| 411 | 20250224 | 145000 | 10706225830 | 5880 | 5870 | 5880 | 5870 | 1616 |
| 412 | 20250224 | 144900 | 10696725860 | 5870 | 5880 | 5880 | 5870 | 279 |
| 413 | 20250224 | 144800 | 10695087770 | 5870 | 5880 | 5880 | 5870 | 1195 |
| 414 | 20250224 | 144700 | 10688061290 | 5880 | 5890 | 5890 | 5880 | 1695 |
| 415 | 20250224 | 144600 | 10678094070 | 5890 | 5890 | 5890 | 5880 | 173 |
| 416 | 20250224 | 144500 | 10677075870 | 5890 | 5890 | 5890 | 5880 | 1817 |
| 417 | 20250224 | 144400 | 10666375320 | 5890 | 5890 | 5890 | 5890 | 1053 |
| 418 | 20250224 | 144300 | 10660173150 | 5890 | 5890 | 5900 | 5890 | 271 |
| 419 | 20250224 | 144200 | 10658576340 | 5890 | 5890 | 5890 | 5880 | 70 |
| 420 | 20250224 | 144100 | 10658164550 | 5890 | 5890 | 5890 | 5890 | 1487 |
| 421 | 20250224 | 144000 | 10649406120 | 5890 | 5890 | 5890 | 5890 | 850 |
| 422 | 20250224 | 143900 | 10644399620 | 5890 | 5890 | 5890 | 5890 | 110 |
| 423 | 20250224 | 143800 | 10643751720 | 5890 | 5880 | 5900 | 5880 | 6111 |
| 424 | 20250224 | 143700 | 10607754060 | 5890 | 5890 | 5890 | 5890 | 1280 |
| 425 | 20250224 | 143600 | 10600214860 | 5890 | 5900 | 5900 | 5890 | 846 |
| 426 | 20250224 | 143500 | 10595231870 | 5890 | 5900 | 5900 | 5890 | 535 |
| 427 | 20250224 | 143400 | 10592078430 | 5900 | 5900 | 5900 | 5890 | 377 |
| 428 | 20250224 | 143300 | 10589854360 | 5890 | 5890 | 5910 | 5890 | 2495 |
| 429 | 20250224 | 143200 | 10575134410 | 5900 | 5890 | 5900 | 5890 | 673 |
| 430 | 20250224 | 143100 | 10571169290 | 5890 | 5880 | 5900 | 5870 | 5529 |
| 431 | 20250224 | 143000 | 10538608130 | 5880 | 5860 | 5880 | 5860 | 263 |
| 432 | 20250224 | 142900 | 10537061900 | 5860 | 5860 | 5870 | 5860 | 4632 |
| 433 | 20250224 | 142800 | 10509875010 | 5870 | 5860 | 5870 | 5860 | 1815 |
| 434 | 20250224 | 142700 | 10499238580 | 5860 | 5870 | 5870 | 5860 | 1282 |
| 435 | 20250224 | 142600 | 10491720320 | 5870 | 5870 | 5870 | 5860 | 398 |
| 436 | 20250224 | 142500 | 10489384260 | 5870 | 5860 | 5870 | 5860 | 263 |
| 437 | 20250224 | 142400 | 10487843070 | 5860 | 5860 | 5860 | 5860 | 1339 |
| 438 | 20250224 | 142300 | 10479996530 | 5860 | 5870 | 5870 | 5860 | 2696 |
| 439 | 20250224 | 142200 | 10464197420 | 5870 | 5870 | 5870 | 5870 | 76 |
| 440 | 20250224 | 142100 | 10463751300 | 5880 | 5880 | 5880 | 5870 | 1012 |
| 441 | 20250224 | 142000 | 10457810420 | 5880 | 5870 | 5880 | 5850 | 2937 |
| 442 | 20250224 | 141900 | 10440591350 | 5880 | 5880 | 5880 | 5870 | 2915 |
| 443 | 20250224 | 141800 | 10423458490 | 5890 | 5890 | 5890 | 5890 | 54 |
| 444 | 20250224 | 141700 | 10423140430 | 5880 | 5890 | 5890 | 5880 | 976 |
| 445 | 20250224 | 141600 | 10417401530 | 5880 | 5890 | 5890 | 5880 | 187 |
| 446 | 20250224 | 141500 | 10416301600 | 5880 | 5890 | 5890 | 5880 | 22 |
| 447 | 20250224 | 141400 | 10416172030 | 5880 | 5890 | 5890 | 5880 | 1238 |
| 448 | 20250224 | 141300 | 10408882570 | 5880 | 5890 | 5890 | 5880 | 1238 |
| 449 | 20250224 | 141200 | 10401591010 | 5880 | 5880 | 5880 | 5870 | 946 |
| 450 | 20250224 | 141100 | 10396030980 | 5880 | 5880 | 5880 | 5870 | 376 |
| 451 | 20250224 | 141000 | 10393821420 | 5880 | 5880 | 5880 | 5880 | 61 |
| 452 | 20250224 | 140900 | 10393462740 | 5880 | 5880 | 5880 | 5870 | 546 |
| 453 | 20250224 | 140800 | 10390257560 | 5870 | 5880 | 5880 | 5870 | 400 |
| 454 | 20250224 | 140700 | 10387907570 | 5880 | 5880 | 5880 | 5870 | 202 |
| 455 | 20250224 | 140600 | 10386720120 | 5880 | 5880 | 5890 | 5870 | 6522 |
| 456 | 20250224 | 140500 | 10348405400 | 5890 | 5880 | 5890 | 5880 | 508 |
| 457 | 20250224 | 140400 | 10345415270 | 5880 | 5880 | 5880 | 5880 | 59 |
| 458 | 20250224 | 140300 | 10345068350 | 5880 | 5880 | 5890 | 5870 | 1748 |
| 459 | 20250224 | 140200 | 10334782440 | 5880 | 5880 | 5880 | 5870 | 983 |
| 460 | 20250224 | 140100 | 10329005040 | 5880 | 5880 | 5880 | 5880 | 824 |
| 461 | 20250224 | 140000 | 10324159920 | 5880 | 5880 | 5890 | 5880 | 1345 |
| 462 | 20250224 | 135900 | 10316239330 | 5890 | 5890 | 5890 | 5880 | 806 |
| 463 | 20250224 | 135800 | 10311492230 | 5880 | 5880 | 5900 | 5880 | 1896 |
| 464 | 20250224 | 135700 | 10300325850 | 5880 | 5890 | 5900 | 5880 | 385 |
| 465 | 20250224 | 135600 | 10298057380 | 5890 | 5870 | 5890 | 5870 | 710 |
| 466 | 20250224 | 135500 | 10293877400 | 5880 | 5870 | 5880 | 5850 | 6622 |
| 467 | 20250224 | 135400 | 10255004070 | 5860 | 5850 | 5860 | 5850 | 1673 |
| 468 | 20250224 | 135300 | 10245208790 | 5850 | 5860 | 5860 | 5850 | 1408 |
| 469 | 20250224 | 135200 | 10236970370 | 5860 | 5860 | 5860 | 5860 | 658 |
| 470 | 20250224 | 135100 | 10233114490 | 5860 | 5860 | 5870 | 5860 | 191 |
| 471 | 20250224 | 135000 | 10231995030 | 5870 | 5870 | 5870 | 5860 | 1277 |
| 472 | 20250224 | 134900 | 10224511310 | 5870 | 5860 | 5870 | 5860 | 102 |
| 473 | 20250224 | 134800 | 10223913390 | 5860 | 5870 | 5880 | 5860 | 4260 |
| 474 | 20250224 | 134700 | 10198909490 | 5880 | 5880 | 5880 | 5880 | 85 |
| 475 | 20250224 | 134600 | 10198409690 | 5880 | 5880 | 5880 | 5880 | 34 |
| 476 | 20250224 | 134500 | 10198209770 | 5870 | 5880 | 5880 | 5870 | 152 |
| 477 | 20250224 | 134400 | 10197316120 | 5880 | 5880 | 5880 | 5870 | 196 |
| 478 | 20250224 | 134300 | 10196163990 | 5870 | 5870 | 5880 | 5870 | 232 |
| 479 | 20250224 | 134200 | 10194802130 | 5870 | 5860 | 5870 | 5860 | 375 |
| 480 | 20250224 | 134100 | 10192604580 | 5860 | 5880 | 5880 | 5860 | 2480 |
| 481 | 20250224 | 134000 | 10178054500 | 5870 | 5870 | 5870 | 5870 | 726 |
| 482 | 20250224 | 133900 | 10173792880 | 5870 | 5880 | 5880 | 5870 | 145 |
| 483 | 20250224 | 133800 | 10172941710 | 5880 | 5880 | 5880 | 5860 | 1920 |
| 484 | 20250224 | 133700 | 10161686180 | 5880 | 5880 | 5880 | 5870 | 70 |
| 485 | 20250224 | 133600 | 10161274940 | 5870 | 5890 | 5890 | 5870 | 412 |
| 486 | 20250224 | 133500 | 10158852660 | 5890 | 5880 | 5890 | 5880 | 818 |
| 487 | 20250224 | 133400 | 10154042650 | 5880 | 5880 | 5880 | 5880 | 419 |
| 488 | 20250224 | 133300 | 10151578930 | 5880 | 5880 | 5880 | 5860 | 6109 |
| 489 | 20250224 | 133200 | 10115685410 | 5880 | 5890 | 5890 | 5880 | 1836 |
| 490 | 20250224 | 133100 | 10104889660 | 5880 | 5900 | 5900 | 5880 | 292 |
| 491 | 20250224 | 133000 | 10103169870 | 5900 | 5890 | 5900 | 5880 | 2559 |
| 492 | 20250224 | 132900 | 10088107710 | 5890 | 5880 | 5890 | 5880 | 277 |
| 493 | 20250224 | 132800 | 10086478900 | 5890 | 5900 | 5900 | 5880 | 1910 |
| 494 | 20250224 | 132700 | 10075235490 | 5890 | 5900 | 5900 | 5890 | 1539 |
| 495 | 20250224 | 132600 | 10066155400 | 5900 | 5900 | 5900 | 5900 | 1574 |
| 496 | 20250224 | 132500 | 10056868800 | 5900 | 5890 | 5900 | 5890 | 463 |
| 497 | 20250224 | 132400 | 10054139980 | 5890 | 5890 | 5890 | 5880 | 1015 |
| 498 | 20250224 | 132300 | 10048163630 | 5890 | 5880 | 5890 | 5880 | 122 |
| 499 | 20250224 | 132200 | 10047446230 | 5890 | 5880 | 5890 | 5880 | 1323 |
| 500 | 20250224 | 132100 | 10039662500 | 5880 | 5880 | 5880 | 5870 | 326 |
| 501 | 20250224 | 132000 | 10037748620 | 5870 | 5860 | 5880 | 5860 | 482 |
| 502 | 20250224 | 131900 | 10034919410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 503 | 20250224 | 131800 | 10034919410 | 5860 | 5860 | 5870 | 5860 | 914 |
| 504 | 20250224 | 131700 | 10029562460 | 5870 | 5860 | 5870 | 5860 | 1638 |
| 505 | 20250224 | 131600 | 10019962410 | 5870 | 5880 | 5880 | 5870 | 713 |
| 506 | 20250224 | 131500 | 10015776310 | 5870 | 5860 | 5870 | 5860 | 1617 |
| 507 | 20250224 | 131400 | 10006288260 | 5870 | 5860 | 5870 | 5860 | 126 |
| 508 | 20250224 | 131300 | 10005549400 | 5860 | 5870 | 5870 | 5860 | 2585 |
| 509 | 20250224 | 131200 | 9990398590 | 5870 | 5860 | 5870 | 5860 | 989 |
| 510 | 20250224 | 131100 | 9984593200 | 5860 | 5870 | 5870 | 5860 | 165 |
| 511 | 20250224 | 131000 | 9983624670 | 5870 | 5870 | 5870 | 5860 | 5122 |
| 512 | 20250224 | 130900 | 9953608880 | 5870 | 5860 | 5870 | 5860 | 964 |
| 513 | 20250224 | 130800 | 9947953640 | 5860 | 5870 | 5870 | 5850 | 2460 |
| 514 | 20250224 | 130700 | 9933546260 | 5860 | 5850 | 5860 | 5850 | 1444 |
| 515 | 20250224 | 130600 | 9925088000 | 5850 | 5860 | 5860 | 5850 | 17747 |
| 516 | 20250224 | 130500 | 9821255520 | 5860 | 5840 | 5860 | 5800 | 9884 |
| 517 | 20250224 | 130400 | 9763561140 | 5840 | 5860 | 5860 | 5800 | 27415 |
| 518 | 20250224 | 130300 | 9603797170 | 5850 | 5880 | 5880 | 5850 | 37679 |
| 519 | 20250224 | 130200 | 9383103470 | 5890 | 5880 | 5890 | 5880 | 63 |
| 520 | 20250224 | 130100 | 9382733000 | 5870 | 5870 | 5880 | 5870 | 2239 |
| 521 | 20250224 | 130000 | 9369568280 | 5870 | 5880 | 5880 | 5870 | 7425 |
| 522 | 20250224 | 125900 | 9325955530 | 5870 | 5880 | 5880 | 5870 | 2079 |
| 523 | 20250224 | 125800 | 9313748310 | 5880 | 5880 | 5880 | 5880 | 2729 |
| 524 | 20250224 | 125700 | 9297701790 | 5880 | 5890 | 5890 | 5880 | 3004 |
| 525 | 20250224 | 125600 | 9280016340 | 5890 | 5900 | 5900 | 5890 | 2329 |
| 526 | 20250224 | 125500 | 9266298250 | 5890 | 5880 | 5890 | 5880 | 1744 |
| 527 | 20250224 | 125400 | 9256029590 | 5890 | 5890 | 5900 | 5890 | 598 |
| 528 | 20250224 | 125300 | 9252507170 | 5890 | 5900 | 5910 | 5880 | 18042 |
| 529 | 20250224 | 125200 | 9146337800 | 5900 | 5910 | 5910 | 5900 | 1145 |
| 530 | 20250224 | 125100 | 9139582080 | 5900 | 5900 | 5910 | 5900 | 512 |
| 531 | 20250224 | 125000 | 9136561190 | 5900 | 5900 | 5900 | 5900 | 3176 |
| 532 | 20250224 | 124900 | 9117822790 | 5900 | 5900 | 5900 | 5900 | 25 |
| 533 | 20250224 | 124800 | 9117675290 | 5910 | 5910 | 5910 | 5910 | 1247 |
| 534 | 20250224 | 124700 | 9110305520 | 5900 | 5910 | 5910 | 5900 | 662 |
| 535 | 20250224 | 124600 | 9106399610 | 5910 | 5900 | 5910 | 5900 | 52 |
| 536 | 20250224 | 124500 | 9106092590 | 5900 | 5900 | 5910 | 5900 | 580 |
| 537 | 20250224 | 124400 | 9102670390 | 5900 | 5910 | 5910 | 5900 | 2167 |
| 538 | 20250224 | 124300 | 9089884900 | 5910 | 5900 | 5910 | 5900 | 121 |
| 539 | 20250224 | 124200 | 9089170990 | 5900 | 5910 | 5910 | 5900 | 1485 |
| 540 | 20250224 | 124100 | 9080408280 | 5900 | 5910 | 5910 | 5900 | 143 |
| 541 | 20250224 | 124000 | 9079564360 | 5910 | 5910 | 5910 | 5900 | 590 |
| 542 | 20250224 | 123900 | 9076082960 | 5900 | 5900 | 5900 | 5900 | 2656 |
| 543 | 20250224 | 123800 | 9060412560 | 5910 | 5900 | 5910 | 5900 | 757 |
| 544 | 20250224 | 123700 | 9055944590 | 5910 | 5910 | 5910 | 5900 | 1035 |
| 545 | 20250224 | 123600 | 9049838040 | 5910 | 5900 | 5910 | 5900 | 1945 |
| 546 | 20250224 | 123500 | 9038362520 | 5900 | 5910 | 5910 | 5900 | 648 |
| 547 | 20250224 | 123400 | 9034538210 | 5910 | 5910 | 5910 | 5900 | 2378 |
| 548 | 20250224 | 123300 | 9020484340 | 5910 | 5910 | 5910 | 5910 | 1498 |
| 549 | 20250224 | 123200 | 9011631160 | 5910 | 5920 | 5920 | 5910 | 3326 |
| 550 | 20250224 | 123100 | 8991974400 | 5920 | 5920 | 5920 | 5910 | 335 |
| 551 | 20250224 | 123000 | 8989992710 | 5920 | 5920 | 5920 | 5910 | 180 |
| 552 | 20250224 | 122900 | 8988927570 | 5920 | 5910 | 5920 | 5910 | 918 |
| 553 | 20250224 | 122800 | 8983501180 | 5930 | 5920 | 5930 | 5910 | 324 |
| 554 | 20250224 | 122700 | 8981583560 | 5920 | 5920 | 5930 | 5920 | 418 |
| 555 | 20250224 | 122600 | 8979108980 | 5920 | 5920 | 5930 | 5920 | 521 |
| 556 | 20250224 | 122500 | 8976022160 | 5920 | 5920 | 5920 | 5920 | 219 |
| 557 | 20250224 | 122400 | 8974725680 | 5920 | 5930 | 5930 | 5920 | 1274 |
| 558 | 20250224 | 122300 | 8967180640 | 5930 | 5930 | 5930 | 5930 | 20 |
| 559 | 20250224 | 122200 | 8967062040 | 5930 | 5930 | 5930 | 5930 | 110 |
| 560 | 20250224 | 122100 | 8966409740 | 5930 | 5930 | 5930 | 5920 | 187 |
| 561 | 20250224 | 122000 | 8965302100 | 5930 | 5920 | 5930 | 5920 | 271 |
| 562 | 20250224 | 121900 | 8963696180 | 5930 | 5930 | 5930 | 5930 | 1662 |
| 563 | 20250224 | 121800 | 8953840520 | 5940 | 5930 | 5940 | 5930 | 551 |
| 564 | 20250224 | 121700 | 8950572930 | 5930 | 5930 | 5930 | 5920 | 1342 |
| 565 | 20250224 | 121600 | 8942617480 | 5930 | 5930 | 5930 | 5930 | 821 |
| 566 | 20250224 | 121500 | 8937748950 | 5920 | 5920 | 5920 | 5920 | 2909 |
| 567 | 20250224 | 121400 | 8920527670 | 5930 | 5920 | 5930 | 5920 | 1313 |
| 568 | 20250224 | 121300 | 8912754660 | 5910 | 5910 | 5910 | 5910 | 1002 |
| 569 | 20250224 | 121200 | 8906832840 | 5910 | 5910 | 5920 | 5900 | 5610 |
| 570 | 20250224 | 121100 | 8873723630 | 5910 | 5920 | 5920 | 5910 | 68 |
| 571 | 20250224 | 121000 | 8873321570 | 5920 | 5920 | 5920 | 5920 | 254 |
| 572 | 20250224 | 120900 | 8871817890 | 5920 | 5910 | 5920 | 5910 | 62 |
| 573 | 20250224 | 120800 | 8871451350 | 5910 | 5910 | 5910 | 5910 | 55 |
| 574 | 20250224 | 120700 | 8871126300 | 5910 | 5910 | 5910 | 5910 | 261 |
| 575 | 20250224 | 120600 | 8869583790 | 5910 | 5920 | 5930 | 5910 | 1595 |
| 576 | 20250224 | 120500 | 8860148340 | 5920 | 5920 | 5920 | 5920 | 150 |
| 577 | 20250224 | 120400 | 8859260340 | 5920 | 5930 | 5930 | 5920 | 197 |
| 578 | 20250224 | 120300 | 8858094040 | 5930 | 5930 | 5930 | 5930 | 227 |
| 579 | 20250224 | 120200 | 8856747930 | 5930 | 5930 | 5930 | 5930 | 1288 |
| 580 | 20250224 | 120100 | 8849110090 | 5930 | 5930 | 5930 | 5930 | 759 |
| 581 | 20250224 | 120000 | 8844609220 | 5930 | 5930 | 5930 | 5930 | 3 |
| 582 | 20250224 | 115900 | 8844591430 | 5930 | 5920 | 5930 | 5920 | 52 |
| 583 | 20250224 | 115800 | 8844283580 | 5930 | 5920 | 5930 | 5910 | 155 |
| 584 | 20250224 | 115700 | 8843366200 | 5920 | 5920 | 5920 | 5920 | 521 |
| 585 | 20250224 | 115600 | 8840281880 | 5920 | 5920 | 5920 | 5920 | 0 |
| 586 | 20250224 | 115500 | 8840281880 | 5920 | 5930 | 5930 | 5920 | 484 |
| 587 | 20250224 | 115400 | 8837411800 | 5910 | 5910 | 5930 | 5910 | 5911 |
| 588 | 20250224 | 115300 | 8802418000 | 5910 | 5910 | 5910 | 5910 | 1582 |
| 589 | 20250224 | 115200 | 8793068380 | 5910 | 5910 | 5910 | 5910 | 542 |
| 590 | 20250224 | 115100 | 8789865160 | 5910 | 5910 | 5910 | 5910 | 281 |
| 591 | 20250224 | 115000 | 8788204450 | 5910 | 5910 | 5920 | 5900 | 6604 |
| 592 | 20250224 | 114900 | 8749221460 | 5910 | 5910 | 5910 | 5910 | 492 |
| 593 | 20250224 | 114800 | 8746313740 | 5910 | 5910 | 5910 | 5910 | 533 |
| 594 | 20250224 | 114700 | 8743163710 | 5910 | 5910 | 5910 | 5900 | 1521 |
| 595 | 20250224 | 114600 | 8734180990 | 5920 | 5910 | 5920 | 5910 | 87 |
| 596 | 20250224 | 114500 | 8733666150 | 5920 | 5920 | 5920 | 5920 | 30 |
| 597 | 20250224 | 114400 | 8733488550 | 5910 | 5910 | 5910 | 5900 | 316 |
| 598 | 20250224 | 114300 | 8731622630 | 5910 | 5910 | 5910 | 5900 | 348 |
| 599 | 20250224 | 114200 | 8729565960 | 5910 | 5920 | 5920 | 5910 | 2558 |
| 600 | 20250224 | 114100 | 8714447340 | 5920 | 5910 | 5920 | 5910 | 470 |
| 601 | 20250224 | 114000 | 8711669440 | 5920 | 5930 | 5930 | 5920 | 1938 |
| 602 | 20250224 | 113900 | 8700189340 | 5930 | 5900 | 5930 | 5900 | 17449 |
| 603 | 20250224 | 113800 | 8597061960 | 5890 | 5890 | 5900 | 5890 | 459 |
| 604 | 20250224 | 113700 | 8594353910 | 5890 | 5910 | 5910 | 5890 | 802 |
| 605 | 20250224 | 113600 | 8589630090 | 5890 | 5910 | 5910 | 5890 | 9281 |
| 606 | 20250224 | 113500 | 8534906440 | 5900 | 5900 | 5900 | 5900 | 5496 |
| 607 | 20250224 | 113400 | 8502480040 | 5900 | 5910 | 5910 | 5900 | 1704 |
| 608 | 20250224 | 113300 | 8492425880 | 5900 | 5910 | 5920 | 5900 | 16331 |
| 609 | 20250224 | 113200 | 8395935900 | 5910 | 5920 | 5920 | 5910 | 734 |
| 610 | 20250224 | 113100 | 8391597850 | 5920 | 5910 | 5920 | 5910 | 1216 |
| 611 | 20250224 | 113000 | 8384411240 | 5910 | 5920 | 5920 | 5910 | 4209 |
| 612 | 20250224 | 112900 | 8359524000 | 5920 | 5930 | 5930 | 5920 | 22 |
| 613 | 20250224 | 112800 | 8359393680 | 5930 | 5920 | 5930 | 5920 | 9105 |
| 614 | 20250224 | 112700 | 8305455670 | 5930 | 5920 | 5930 | 5920 | 2523 |
| 615 | 20250224 | 112600 | 8290515790 | 5930 | 5920 | 5930 | 5920 | 3419 |
| 616 | 20250224 | 112500 | 8270272650 | 5930 | 5930 | 5930 | 5930 | 141 |
| 617 | 20250224 | 112400 | 8269436520 | 5930 | 5930 | 5930 | 5930 | 26 |
| 618 | 20250224 | 112300 | 8269282340 | 5930 | 5920 | 5930 | 5920 | 1209 |
| 619 | 20250224 | 112200 | 8262114080 | 5920 | 5920 | 5930 | 5920 | 1306 |
| 620 | 20250224 | 112100 | 8254375550 | 5920 | 5930 | 5930 | 5920 | 762 |
| 621 | 20250224 | 112000 | 8249858850 | 5930 | 5940 | 5940 | 5930 | 402 |
| 622 | 20250224 | 111900 | 8247474490 | 5930 | 5930 | 5930 | 5930 | 707 |
| 623 | 20250224 | 111800 | 8243281980 | 5940 | 5930 | 5940 | 5920 | 1881 |
| 624 | 20250224 | 111700 | 8232127560 | 5930 | 5930 | 5930 | 5930 | 505 |
| 625 | 20250224 | 111600 | 8229132910 | 5930 | 5930 | 5930 | 5930 | 545 |
| 626 | 20250224 | 111500 | 8225901060 | 5930 | 5920 | 5930 | 5920 | 280 |
| 627 | 20250224 | 111400 | 8224242040 | 5920 | 5930 | 5930 | 5920 | 1284 |
| 628 | 20250224 | 111300 | 8216636680 | 5930 | 5930 | 5930 | 5920 | 334 |
| 629 | 20250224 | 111200 | 8214656160 | 5920 | 5930 | 5930 | 5920 | 757 |
| 630 | 20250224 | 111100 | 8210170210 | 5930 | 5930 | 5930 | 5930 | 499 |
| 631 | 20250224 | 111000 | 8207211140 | 5930 | 5930 | 5930 | 5920 | 169 |
| 632 | 20250224 | 110900 | 8206209160 | 5920 | 5930 | 5930 | 5920 | 1549 |
| 633 | 20250224 | 110800 | 8197038820 | 5920 | 5930 | 5930 | 5920 | 323 |
| 634 | 20250224 | 110700 | 8195124930 | 5930 | 5930 | 5930 | 5920 | 286 |
| 635 | 20250224 | 110600 | 8193429450 | 5930 | 5930 | 5940 | 5930 | 882 |
| 636 | 20250224 | 110500 | 8188196300 | 5940 | 5920 | 5940 | 5920 | 3930 |
| 637 | 20250224 | 110400 | 8164910240 | 5920 | 5920 | 5930 | 5920 | 850 |
| 638 | 20250224 | 110300 | 8159878190 | 5920 | 5920 | 5920 | 5910 | 3116 |
| 639 | 20250224 | 110200 | 8141443480 | 5920 | 5920 | 5920 | 5910 | 8540 |
| 640 | 20250224 | 110100 | 8090952940 | 5920 | 5920 | 5920 | 5920 | 295 |
| 641 | 20250224 | 110000 | 8089206540 | 5930 | 5920 | 5930 | 5920 | 2291 |
| 642 | 20250224 | 105900 | 8075643800 | 5920 | 5920 | 5920 | 5910 | 679 |
| 643 | 20250224 | 105800 | 8071629340 | 5910 | 5920 | 5920 | 5910 | 3946 |
| 644 | 20250224 | 105700 | 8048269680 | 5920 | 5920 | 5930 | 5920 | 1749 |
| 645 | 20250224 | 105600 | 8037913160 | 5920 | 5930 | 5930 | 5920 | 365 |
| 646 | 20250224 | 105500 | 8035749510 | 5930 | 5930 | 5930 | 5930 | 225 |
| 647 | 20250224 | 105400 | 8034415260 | 5930 | 5930 | 5940 | 5930 | 347 |
| 648 | 20250224 | 105300 | 8032355630 | 5930 | 5920 | 5930 | 5920 | 367 |
| 649 | 20250224 | 105200 | 8030179520 | 5920 | 5940 | 5940 | 5920 | 2553 |
| 650 | 20250224 | 105100 | 8015040790 | 5940 | 5950 | 5950 | 5930 | 2247 |
| 651 | 20250224 | 105000 | 8001704410 | 5950 | 5940 | 5950 | 5930 | 2438 |
| 652 | 20250224 | 104900 | 7987222530 | 5940 | 5930 | 5950 | 5930 | 4025 |
| 653 | 20250224 | 104800 | 7963312500 | 5930 | 5930 | 5940 | 5920 | 9317 |
| 654 | 20250224 | 104700 | 7908054220 | 5940 | 5930 | 5940 | 5920 | 4719 |
| 655 | 20250224 | 104600 | 7880042110 | 5930 | 5940 | 5940 | 5930 | 1855 |
| 656 | 20250224 | 104500 | 7869038540 | 5940 | 5930 | 5940 | 5920 | 1340 |
| 657 | 20250224 | 104400 | 7861092460 | 5930 | 5920 | 5940 | 5920 | 3581 |
| 658 | 20250224 | 104300 | 7839851570 | 5930 | 5920 | 5930 | 5920 | 1517 |
| 659 | 20250224 | 104200 | 7830868620 | 5920 | 5920 | 5930 | 5920 | 846 |
| 660 | 20250224 | 104100 | 7825859900 | 5920 | 5910 | 5920 | 5910 | 157 |
| 661 | 20250224 | 104000 | 7824930690 | 5920 | 5920 | 5920 | 5920 | 230 |
| 662 | 20250224 | 103900 | 7823569090 | 5920 | 5910 | 5920 | 5900 | 4193 |
| 663 | 20250224 | 103800 | 7798797450 | 5900 | 5900 | 5910 | 5890 | 1460 |
| 664 | 20250224 | 103700 | 7790183160 | 5900 | 5900 | 5900 | 5890 | 4024 |
| 665 | 20250224 | 103600 | 7766443450 | 5900 | 5910 | 5910 | 5900 | 1772 |
| 666 | 20250224 | 103500 | 7755987370 | 5900 | 5900 | 5900 | 5900 | 1031 |
| 667 | 20250224 | 103400 | 7749904470 | 5900 | 5920 | 5920 | 5900 | 4099 |
| 668 | 20250224 | 103300 | 7725675280 | 5910 | 5920 | 5920 | 5910 | 1076 |
| 669 | 20250224 | 103200 | 7719307220 | 5920 | 5900 | 5920 | 5900 | 1065 |
| 670 | 20250224 | 103100 | 7713008100 | 5900 | 5910 | 5920 | 5900 | 1533 |
| 671 | 20250224 | 103000 | 7703956900 | 5920 | 5910 | 5920 | 5900 | 2710 |
| 672 | 20250224 | 102900 | 7687932370 | 5910 | 5920 | 5920 | 5910 | 660 |
| 673 | 20250224 | 102800 | 7684030670 | 5910 | 5910 | 5920 | 5910 | 1810 |
| 674 | 20250224 | 102700 | 7673332570 | 5910 | 5910 | 5920 | 5910 | 4637 |
| 675 | 20250224 | 102600 | 7645912070 | 5910 | 5880 | 5910 | 5880 | 1355 |
| 676 | 20250224 | 102500 | 7637923430 | 5890 | 5900 | 5900 | 5880 | 2598 |
| 677 | 20250224 | 102400 | 7622629150 | 5900 | 5890 | 5900 | 5890 | 1499 |
| 678 | 20250224 | 102300 | 7613796110 | 5890 | 5910 | 5910 | 5890 | 6567 |
| 679 | 20250224 | 102200 | 7575048960 | 5910 | 5920 | 5920 | 5900 | 3245 |
| 680 | 20250224 | 102100 | 7555871710 | 5920 | 5930 | 5930 | 5920 | 2960 |
| 681 | 20250224 | 102000 | 7538347900 | 5930 | 5920 | 5930 | 5920 | 1476 |
| 682 | 20250224 | 101900 | 7529605900 | 5920 | 5920 | 5930 | 5920 | 4350 |
| 683 | 20250224 | 101800 | 7503847010 | 5920 | 5910 | 5920 | 5910 | 2717 |
| 684 | 20250224 | 101700 | 7487772460 | 5900 | 5910 | 5910 | 5900 | 5447 |
| 685 | 20250224 | 101600 | 7455590330 | 5920 | 5930 | 5930 | 5910 | 2703 |
| 686 | 20250224 | 101500 | 7439599690 | 5930 | 5920 | 5930 | 5910 | 1634 |
| 687 | 20250224 | 101400 | 7429929280 | 5920 | 5920 | 5930 | 5910 | 5254 |
| 688 | 20250224 | 101300 | 7398830520 | 5920 | 5900 | 5920 | 5900 | 3209 |
| 689 | 20250224 | 101200 | 7379848530 | 5900 | 5910 | 5910 | 5900 | 1291 |
| 690 | 20250224 | 101100 | 7372227790 | 5900 | 5900 | 5910 | 5900 | 644 |
| 691 | 20250224 | 101000 | 7368428160 | 5890 | 5910 | 5910 | 5890 | 1304 |
| 692 | 20250224 | 100900 | 7360745940 | 5900 | 5910 | 5910 | 5890 | 7111 |
| 693 | 20250224 | 100800 | 7318814910 | 5910 | 5900 | 5910 | 5900 | 1717 |
| 694 | 20250224 | 100700 | 7308683410 | 5900 | 5900 | 5920 | 5890 | 4946 |
| 695 | 20250224 | 100600 | 7279477970 | 5900 | 5880 | 5900 | 5870 | 10042 |
| 696 | 20250224 | 100500 | 7220399760 | 5880 | 5890 | 5890 | 5880 | 2799 |
| 697 | 20250224 | 100400 | 7203929380 | 5890 | 5890 | 5900 | 5890 | 1539 |
| 698 | 20250224 | 100300 | 7194863780 | 5900 | 5910 | 5910 | 5900 | 3736 |
| 699 | 20250224 | 100200 | 7172800650 | 5910 | 5930 | 5930 | 5900 | 2172 |
| 700 | 20250224 | 100100 | 7159966540 | 5930 | 5910 | 5930 | 5880 | 24762 |
| 701 | 20250224 | 100000 | 7013870680 | 5910 | 5920 | 5920 | 5910 | 10383 |
| 702 | 20250224 | 095900 | 6952462570 | 5920 | 5910 | 5920 | 5910 | 12535 |
| 703 | 20250224 | 095800 | 6878292750 | 5910 | 5900 | 5920 | 5900 | 2350 |
| 704 | 20250224 | 095700 | 6864393060 | 5900 | 5910 | 5930 | 5890 | 33712 |
| 705 | 20250224 | 095600 | 6665163760 | 5910 | 5880 | 5920 | 5860 | 26966 |
| 706 | 20250224 | 095500 | 6506381590 | 5870 | 5870 | 5880 | 5850 | 4013 |
| 707 | 20250224 | 095400 | 6482861920 | 5850 | 5860 | 5870 | 5850 | 5131 |
| 708 | 20250224 | 095300 | 6452775090 | 5860 | 5860 | 5870 | 5860 | 4024 |
| 709 | 20250224 | 095200 | 6429193520 | 5860 | 5850 | 5860 | 5840 | 2259 |
| 710 | 20250224 | 095100 | 6415981960 | 5850 | 5810 | 5850 | 5810 | 6823 |
| 711 | 20250224 | 095000 | 6376212790 | 5810 | 5810 | 5810 | 5790 | 7583 |
| 712 | 20250224 | 094900 | 6332227270 | 5810 | 5800 | 5810 | 5800 | 2061 |
| 713 | 20250224 | 094800 | 6320269720 | 5810 | 5810 | 5810 | 5800 | 2971 |
| 714 | 20250224 | 094700 | 6303029780 | 5810 | 5800 | 5810 | 5790 | 5980 |
| 715 | 20250224 | 094600 | 6268340190 | 5800 | 5820 | 5830 | 5790 | 42313 |
| 716 | 20250224 | 094500 | 6022658320 | 5830 | 5840 | 5840 | 5820 | 9435 |
| 717 | 20250224 | 094400 | 5967674680 | 5840 | 5830 | 5850 | 5820 | 12743 |
| 718 | 20250224 | 094300 | 5893373680 | 5830 | 5840 | 5840 | 5830 | 754 |
| 719 | 20250224 | 094200 | 5888972490 | 5840 | 5830 | 5840 | 5830 | 1762 |
| 720 | 20250224 | 094100 | 5878698090 | 5830 | 5830 | 5840 | 5830 | 6012 |
| 721 | 20250224 | 094000 | 5843618890 | 5830 | 5840 | 5850 | 5830 | 5950 |
| 722 | 20250224 | 093900 | 5808890790 | 5840 | 5860 | 5860 | 5840 | 3128 |
| 723 | 20250224 | 093800 | 5790599710 | 5850 | 5890 | 5890 | 5850 | 7447 |
| 724 | 20250224 | 093700 | 5746886210 | 5890 | 5880 | 5890 | 5870 | 14094 |
| 725 | 20250224 | 093600 | 5663964500 | 5880 | 5880 | 5880 | 5870 | 1085 |
| 726 | 20250224 | 093500 | 5657587280 | 5890 | 5860 | 5890 | 5860 | 17517 |
| 727 | 20250224 | 093400 | 5554655860 | 5860 | 5850 | 5870 | 5850 | 6337 |
| 728 | 20250224 | 093300 | 5517521500 | 5830 | 5840 | 5850 | 5830 | 13169 |
| 729 | 20250224 | 093200 | 5440654330 | 5840 | 5830 | 5840 | 5820 | 6533 |
| 730 | 20250224 | 093100 | 5402553340 | 5830 | 5820 | 5830 | 5810 | 6966 |
| 731 | 20250224 | 093000 | 5362029030 | 5820 | 5840 | 5840 | 5790 | 24975 |
| 732 | 20250224 | 092900 | 5216960730 | 5830 | 5840 | 5840 | 5820 | 11299 |
| 733 | 20250224 | 092800 | 5151053350 | 5830 | 5820 | 5830 | 5810 | 7582 |
| 734 | 20250224 | 092700 | 5106895170 | 5820 | 5800 | 5820 | 5800 | 16200 |
| 735 | 20250224 | 092600 | 5012770710 | 5800 | 5780 | 5800 | 5770 | 6423 |
| 736 | 20250224 | 092500 | 4975602890 | 5780 | 5810 | 5810 | 5770 | 19142 |
| 737 | 20250224 | 092400 | 4864848620 | 5810 | 5790 | 5810 | 5770 | 27327 |
| 738 | 20250224 | 092300 | 4706696860 | 5790 | 5790 | 5790 | 5780 | 7022 |
| 739 | 20250224 | 092200 | 4666068090 | 5780 | 5780 | 5790 | 5760 | 15001 |
| 740 | 20250224 | 092100 | 4579428630 | 5780 | 5750 | 5780 | 5750 | 9716 |
| 741 | 20250224 | 092000 | 4523368700 | 5750 | 5760 | 5760 | 5740 | 11640 |
| 742 | 20250224 | 091900 | 4456452350 | 5760 | 5750 | 5760 | 5740 | 9856 |
| 743 | 20250224 | 091800 | 4399772330 | 5750 | 5740 | 5760 | 5740 | 34839 |
| 744 | 20250224 | 091700 | 4199406860 | 5740 | 5780 | 5780 | 5730 | 48747 |
| 745 | 20250224 | 091600 | 3919041810 | 5780 | 5800 | 5810 | 5750 | 29043 |
| 746 | 20250224 | 091500 | 3751223210 | 5800 | 5780 | 5800 | 5770 | 17641 |
| 747 | 20250224 | 091400 | 3649053140 | 5780 | 5770 | 5800 | 5750 | 33955 |
| 748 | 20250224 | 091300 | 3453001060 | 5760 | 5810 | 5810 | 5760 | 43896 |
| 749 | 20250224 | 091200 | 3199366600 | 5810 | 5790 | 5810 | 5780 | 16142 |
| 750 | 20250224 | 091100 | 3105815640 | 5790 | 5820 | 5820 | 5790 | 24996 |
| 751 | 20250224 | 091000 | 2960873990 | 5810 | 5830 | 5840 | 5800 | 28851 |
| 752 | 20250224 | 090900 | 2793130660 | 5820 | 5830 | 5840 | 5790 | 34424 |
| 753 | 20250224 | 090800 | 2593172450 | 5830 | 5810 | 5850 | 5800 | 41515 |
| 754 | 20250224 | 090700 | 2351367820 | 5790 | 5800 | 5820 | 5770 | 59317 |
| 755 | 20250224 | 090600 | 2007326240 | 5810 | 5800 | 5820 | 5780 | 45740 |
| 756 | 20250224 | 090500 | 1742049250 | 5810 | 5860 | 5860 | 5800 | 76053 |
| 757 | 20250224 | 090400 | 1299409650 | 5860 | 5870 | 5880 | 5850 | 26367 |
| 758 | 20250224 | 090300 | 1144944810 | 5880 | 5920 | 5930 | 5830 | 69328 |
| 759 | 20250224 | 090200 | 736983250 | 5920 | 5920 | 5940 | 5900 | 30250 |
| 760 | 20250224 | 090100 | 557997460 | 5920 | 6000 | 6000 | 5910 | 38205 |
| 761 | 20250224 | 090000 | 330471170 | 6000 | 6030 | 6030 | 5970 | 52842 |