35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 3 | 20230605 | 204700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230605 | 204600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230605 | 204500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230605 | 204400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230605 | 204300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230605 | 204200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230605 | 204100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230605 | 204000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230605 | 203900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230605 | 203800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230605 | 203700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230605 | 203600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230605 | 203500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230605 | 203400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230605 | 203300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230605 | 203200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230605 | 203100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230605 | 203000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230605 | 202900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230605 | 202800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230605 | 202700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230605 | 202600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230605 | 202500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230605 | 202400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230605 | 202300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230605 | 202200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230605 | 202100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230605 | 202000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230605 | 201900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230605 | 201800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 33 | 20230605 | 201700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230605 | 201600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230605 | 201500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230605 | 201400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230605 | 201300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230605 | 201200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230605 | 201100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230605 | 201000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230605 | 200900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230605 | 200800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230605 | 200700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230605 | 200600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230605 | 200500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230605 | 200400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230605 | 200300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230605 | 200200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230605 | 200100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230605 | 200000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230605 | 195900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230605 | 195800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230605 | 195700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230605 | 195600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230605 | 195500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230605 | 195400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230605 | 195300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230605 | 195200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230605 | 195100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230605 | 195000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230605 | 194900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230605 | 194800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 63 | 20230605 | 194700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230605 | 194600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230605 | 194500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230605 | 194400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230605 | 194300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230605 | 194200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230605 | 194100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230605 | 194000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230605 | 193900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230605 | 193800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230605 | 193700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230605 | 193600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230605 | 193500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230605 | 193400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230605 | 193300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230605 | 193200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230605 | 193100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230605 | 193000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230605 | 192900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230605 | 192800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230605 | 192700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230605 | 192600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230605 | 192500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230605 | 192400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230605 | 192300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230605 | 192200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230605 | 192100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230605 | 192000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230605 | 191900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230605 | 191800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 93 | 20230605 | 191700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230605 | 191600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230605 | 191500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230605 | 191400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230605 | 191300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230605 | 191200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230605 | 191100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230605 | 191000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230605 | 190900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230605 | 190800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230605 | 190700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230605 | 190600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230605 | 190500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230605 | 190400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230605 | 190300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230605 | 190200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230605 | 190100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230605 | 190000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230605 | 185900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230605 | 185800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230605 | 185700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230605 | 185600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230605 | 185500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230605 | 185400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230605 | 185300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230605 | 185200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230605 | 185100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230605 | 185000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230605 | 184900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230605 | 184800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 123 | 20230605 | 184700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230605 | 184600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230605 | 184500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230605 | 184400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230605 | 184300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230605 | 184200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230605 | 184100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230605 | 184000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230605 | 183900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230605 | 183800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230605 | 183700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230605 | 183600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230605 | 183500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230605 | 183400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230605 | 183300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230605 | 183200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230605 | 183100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230605 | 183000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230605 | 182900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230605 | 182800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230605 | 182700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230605 | 182600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230605 | 182500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230605 | 182400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230605 | 182300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230605 | 182200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230605 | 182100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230605 | 182000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230605 | 181900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230605 | 181800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 153 | 20230605 | 181700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230605 | 181600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230605 | 181500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230605 | 181400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230605 | 181300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230605 | 181200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230605 | 181100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230605 | 181000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230605 | 180900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230605 | 180800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230605 | 180700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230605 | 180600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230605 | 180500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230605 | 180400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230605 | 180300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230605 | 180200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230605 | 180100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230605 | 180000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230605 | 175900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230605 | 175800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230605 | 175700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230605 | 175600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230605 | 175500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230605 | 175400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230605 | 175300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230605 | 175200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230605 | 175100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230605 | 175000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230605 | 174900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230605 | 174800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 183 | 20230605 | 174700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230605 | 174600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230605 | 174500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230605 | 174400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230605 | 174300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230605 | 174200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230605 | 174100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230605 | 174000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230605 | 173900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230605 | 173800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230605 | 173700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230605 | 173600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230605 | 173500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230605 | 173400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230605 | 173300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230605 | 173200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230605 | 173100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230605 | 173000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230605 | 172900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230605 | 172800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230605 | 172700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230605 | 172600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230605 | 172500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230605 | 172400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230605 | 172300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230605 | 172200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230605 | 172100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230605 | 172000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230605 | 171900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230605 | 171800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 213 | 20230605 | 171700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230605 | 171600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230605 | 171500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230605 | 171400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230605 | 171300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230605 | 171200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230605 | 171100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230605 | 171000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230605 | 170900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230605 | 170800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230605 | 170700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230605 | 170600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230605 | 170500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230605 | 170400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230605 | 170300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230605 | 170200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230605 | 170100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230605 | 170000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230605 | 165900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230605 | 165800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230605 | 165700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230605 | 165600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230605 | 165500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230605 | 165400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230605 | 165300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230605 | 165200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230605 | 165100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230605 | 165000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230605 | 164900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230605 | 164800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 243 | 20230605 | 164700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230605 | 164600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230605 | 164500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230605 | 164400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230605 | 164300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230605 | 164200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230605 | 164100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230605 | 164000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230605 | 163900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230605 | 163800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230605 | 163700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230605 | 163600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230605 | 163500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230605 | 163400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230605 | 163300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230605 | 163200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230605 | 163100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230605 | 163000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230605 | 162900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230605 | 162800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230605 | 162700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230605 | 162600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230605 | 162500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230605 | 162400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230605 | 162300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230605 | 162200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230605 | 162100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230605 | 162000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230605 | 161900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230605 | 161800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 273 | 20230605 | 161700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230605 | 161600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230605 | 161500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230605 | 161400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230605 | 161300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230605 | 161200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230605 | 161100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230605 | 161000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230605 | 160900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230605 | 160800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230605 | 160700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230605 | 160600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230605 | 160500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230605 | 160400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230605 | 160300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230605 | 160200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230605 | 160100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230605 | 160000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230605 | 155900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230605 | 155800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230605 | 155700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230605 | 155600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230605 | 155500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230605 | 155400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230605 | 155300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230605 | 155200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230605 | 155100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230605 | 155000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230605 | 154900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230605 | 154800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 303 | 20230605 | 154700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230605 | 154600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230605 | 154500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230605 | 154400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20230605 | 154300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20230605 | 154200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20230605 | 154100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20230605 | 154000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20230605 | 153900 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20230605 | 153800 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20230605 | 153700 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20230605 | 153600 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20230605 | 153500 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20230605 | 153400 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20230605 | 153300 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20230605 | 153200 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20230605 | 153100 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20230605 | 153000 | 3048638200 | 6600 | 6600 | 6600 | 6600 | 15406 |
| 321 | 20230605 | 152900 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20230605 | 152800 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20230605 | 152700 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20230605 | 152600 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20230605 | 152500 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20230605 | 152400 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20230605 | 152300 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20230605 | 152200 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20230605 | 152100 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20230605 | 152000 | 2946958600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20230605 | 151900 | 2946958600 | 6580 | 6570 | 6580 | 6570 | 3662 |
| 332 | 20230605 | 151800 | 2922878270 | 6580 | 6580 | 6580 | 6580 | 83 |
| 333 | 20230605 | 151700 | 2922332130 | 6580 | 6570 | 6580 | 6570 | 502 |
| 334 | 20230605 | 151600 | 2919033970 | 6570 | 6580 | 6580 | 6570 | 42 |
| 335 | 20230605 | 151500 | 2918757920 | 6570 | 6580 | 6590 | 6570 | 1685 |
| 336 | 20230605 | 151400 | 2907675890 | 6590 | 6580 | 6590 | 6580 | 442 |
| 337 | 20230605 | 151300 | 2904767480 | 6580 | 6570 | 6580 | 6570 | 305 |
| 338 | 20230605 | 151200 | 2902761580 | 6570 | 6580 | 6580 | 6570 | 224 |
| 339 | 20230605 | 151100 | 2901287900 | 6580 | 6580 | 6580 | 6580 | 274 |
| 340 | 20230605 | 151000 | 2899484980 | 6580 | 6580 | 6580 | 6570 | 516 |
| 341 | 20230605 | 150900 | 2896090810 | 6580 | 6580 | 6580 | 6580 | 1004 |
| 342 | 20230605 | 150800 | 2889484490 | 6580 | 6590 | 6590 | 6580 | 2300 |
| 343 | 20230605 | 150700 | 2874334970 | 6590 | 6590 | 6600 | 6580 | 527 |
| 344 | 20230605 | 150600 | 2870861040 | 6580 | 6580 | 6590 | 6580 | 1400 |
| 345 | 20230605 | 150500 | 2861645510 | 6580 | 6590 | 6590 | 6580 | 2234 |
| 346 | 20230605 | 150400 | 2846924210 | 6590 | 6580 | 6590 | 6580 | 1051 |
| 347 | 20230605 | 150300 | 2840008130 | 6590 | 6590 | 6590 | 6580 | 250 |
| 348 | 20230605 | 150200 | 2838361280 | 6590 | 6590 | 6590 | 6580 | 156 |
| 349 | 20230605 | 150100 | 2837333740 | 6580 | 6580 | 6580 | 6580 | 117 |
| 350 | 20230605 | 150000 | 2836563880 | 6590 | 6590 | 6590 | 6580 | 635 |
| 351 | 20230605 | 145900 | 2832384260 | 6580 | 6580 | 6580 | 6580 | 1 |
| 352 | 20230605 | 145800 | 2832377680 | 6580 | 6590 | 6590 | 6580 | 659 |
| 353 | 20230605 | 145700 | 2828035370 | 6590 | 6590 | 6590 | 6590 | 448 |
| 354 | 20230605 | 145600 | 2825083050 | 6590 | 6590 | 6590 | 6590 | 22 |
| 355 | 20230605 | 145500 | 2824938070 | 6590 | 6580 | 6590 | 6580 | 269 |
| 356 | 20230605 | 145400 | 2823166500 | 6580 | 6590 | 6590 | 6580 | 196 |
| 357 | 20230605 | 145300 | 2821874930 | 6590 | 6580 | 6590 | 6580 | 23 |
| 358 | 20230605 | 145200 | 2821723380 | 6580 | 6590 | 6590 | 6580 | 201 |
| 359 | 20230605 | 145100 | 2820400790 | 6590 | 6580 | 6590 | 6580 | 465 |
| 360 | 20230605 | 145000 | 2817341070 | 6580 | 6590 | 6590 | 6580 | 938 |
| 361 | 20230605 | 144900 | 2811165730 | 6590 | 6590 | 6590 | 6590 | 1030 |
| 362 | 20230605 | 144800 | 2804378030 | 6590 | 6590 | 6590 | 6590 | 639 |
| 363 | 20230605 | 144700 | 2800167020 | 6590 | 6590 | 6590 | 6590 | 416 |
| 364 | 20230605 | 144600 | 2797425580 | 6600 | 6590 | 6600 | 6590 | 107 |
| 365 | 20230605 | 144500 | 2796720370 | 6590 | 6590 | 6590 | 6590 | 1058 |
| 366 | 20230605 | 144400 | 2789748150 | 6590 | 6590 | 6600 | 6590 | 73 |
| 367 | 20230605 | 144300 | 2789266980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 368 | 20230605 | 144200 | 2789266980 | 6600 | 6600 | 6600 | 6590 | 31 |
| 369 | 20230605 | 144100 | 2789062390 | 6590 | 6600 | 6600 | 6590 | 109 |
| 370 | 20230605 | 144000 | 2788343800 | 6600 | 6600 | 6600 | 6600 | 64 |
| 371 | 20230605 | 143900 | 2787921400 | 6600 | 6600 | 6600 | 6600 | 330 |
| 372 | 20230605 | 143800 | 2785743400 | 6600 | 6600 | 6600 | 6600 | 591 |
| 373 | 20230605 | 143700 | 2781842800 | 6600 | 6600 | 6600 | 6600 | 772 |
| 374 | 20230605 | 143600 | 2776747600 | 6600 | 6590 | 6600 | 6590 | 159 |
| 375 | 20230605 | 143500 | 2775698440 | 6590 | 6600 | 6600 | 6590 | 649 |
| 376 | 20230605 | 143400 | 2771421430 | 6600 | 6590 | 6600 | 6590 | 474 |
| 377 | 20230605 | 143300 | 2768294760 | 6600 | 6600 | 6600 | 6600 | 0 |
| 378 | 20230605 | 143200 | 2768294760 | 6600 | 6600 | 6600 | 6600 | 288 |
| 379 | 20230605 | 143100 | 2766393960 | 6600 | 6600 | 6600 | 6600 | 402 |
| 380 | 20230605 | 143000 | 2763740760 | 6600 | 6600 | 6600 | 6600 | 21 |
| 381 | 20230605 | 142900 | 2763602160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 382 | 20230605 | 142800 | 2763602160 | 6590 | 6600 | 6600 | 6590 | 62 |
| 383 | 20230605 | 142700 | 2763193290 | 6600 | 6590 | 6600 | 6590 | 48 |
| 384 | 20230605 | 142600 | 2762876570 | 6600 | 6600 | 6600 | 6590 | 1746 |
| 385 | 20230605 | 142500 | 2751364810 | 6600 | 6600 | 6600 | 6600 | 1000 |
| 386 | 20230605 | 142400 | 2744764810 | 6600 | 6600 | 6600 | 6600 | 184 |
| 387 | 20230605 | 142300 | 2743550410 | 6600 | 6600 | 6600 | 6600 | 206 |
| 388 | 20230605 | 142200 | 2742190810 | 6600 | 6600 | 6600 | 6600 | 70 |
| 389 | 20230605 | 142100 | 2741728810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 390 | 20230605 | 142000 | 2741728810 | 6600 | 6600 | 6600 | 6600 | 42 |
| 391 | 20230605 | 141900 | 2741451610 | 6590 | 6590 | 6590 | 6590 | 59 |
| 392 | 20230605 | 141800 | 2741062800 | 6590 | 6590 | 6590 | 6590 | 11 |
| 393 | 20230605 | 141700 | 2740990310 | 6590 | 6590 | 6590 | 6590 | 0 |
| 394 | 20230605 | 141600 | 2740990310 | 6590 | 6590 | 6590 | 6590 | 74 |
| 395 | 20230605 | 141500 | 2740502650 | 6590 | 6590 | 6590 | 6580 | 186 |
| 396 | 20230605 | 141400 | 2739277010 | 6590 | 6590 | 6590 | 6590 | 73 |
| 397 | 20230605 | 141300 | 2738795940 | 6590 | 6590 | 6590 | 6590 | 0 |
| 398 | 20230605 | 141200 | 2738795940 | 6590 | 6600 | 6600 | 6590 | 131 |
| 399 | 20230605 | 141100 | 2737932550 | 6600 | 6590 | 6600 | 6580 | 151 |
| 400 | 20230605 | 141000 | 2736938050 | 6590 | 6590 | 6590 | 6590 | 21 |
| 401 | 20230605 | 140900 | 2736799660 | 6590 | 6580 | 6590 | 6580 | 186 |
| 402 | 20230605 | 140800 | 2735574310 | 6580 | 6580 | 6580 | 6580 | 302 |
| 403 | 20230605 | 140700 | 2733587150 | 6580 | 6580 | 6580 | 6580 | 599 |
| 404 | 20230605 | 140600 | 2729645730 | 6580 | 6600 | 6600 | 6580 | 539 |
| 405 | 20230605 | 140500 | 2726097320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 406 | 20230605 | 140400 | 2726097320 | 6600 | 6600 | 6600 | 6590 | 407 |
| 407 | 20230605 | 140300 | 2723414620 | 6590 | 6600 | 6600 | 6580 | 1591 |
| 408 | 20230605 | 140200 | 2712932860 | 6600 | 6600 | 6600 | 6600 | 125 |
| 409 | 20230605 | 140100 | 2712107860 | 6600 | 6600 | 6600 | 6600 | 16 |
| 410 | 20230605 | 140000 | 2712002260 | 6610 | 6600 | 6610 | 6600 | 177 |
| 411 | 20230605 | 135900 | 2710833300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 412 | 20230605 | 135800 | 2710833300 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20230605 | 135700 | 2710833300 | 6600 | 6610 | 6610 | 6600 | 44 |
| 414 | 20230605 | 135600 | 2710542700 | 6600 | 6610 | 6610 | 6600 | 3539 |
| 415 | 20230605 | 135500 | 2687179910 | 6600 | 6610 | 6610 | 6600 | 97 |
| 416 | 20230605 | 135400 | 2686539060 | 6610 | 6610 | 6610 | 6610 | 539 |
| 417 | 20230605 | 135300 | 2682976270 | 6610 | 6620 | 6620 | 6610 | 47 |
| 418 | 20230605 | 135200 | 2682665590 | 6600 | 6620 | 6620 | 6600 | 615 |
| 419 | 20230605 | 135100 | 2678603530 | 6620 | 6610 | 6620 | 6610 | 563 |
| 420 | 20230605 | 135000 | 2674876660 | 6620 | 6620 | 6620 | 6600 | 824 |
| 421 | 20230605 | 134900 | 2669421800 | 6600 | 6600 | 6600 | 6600 | 200 |
| 422 | 20230605 | 134800 | 2668101800 | 6600 | 6610 | 6610 | 6600 | 1940 |
| 423 | 20230605 | 134700 | 2655278580 | 6610 | 6600 | 6610 | 6600 | 484 |
| 424 | 20230605 | 134600 | 2652080180 | 6610 | 6600 | 6610 | 6600 | 1440 |
| 425 | 20230605 | 134500 | 2642575840 | 6600 | 6600 | 6600 | 6600 | 0 |
| 426 | 20230605 | 134400 | 2642575840 | 6600 | 6600 | 6600 | 6580 | 458 |
| 427 | 20230605 | 134300 | 2639553060 | 6580 | 6580 | 6600 | 6580 | 509 |
| 428 | 20230605 | 134200 | 2636203800 | 6580 | 6590 | 6600 | 6580 | 1508 |
| 429 | 20230605 | 134100 | 2626268040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 430 | 20230605 | 134000 | 2626268040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 431 | 20230605 | 133900 | 2626268040 | 6600 | 6600 | 6600 | 6600 | 1 |
| 432 | 20230605 | 133800 | 2626261440 | 6590 | 6600 | 6600 | 6590 | 305 |
| 433 | 20230605 | 133700 | 2624250480 | 6600 | 6590 | 6600 | 6590 | 454 |
| 434 | 20230605 | 133600 | 2621256620 | 6580 | 6580 | 6580 | 6580 | 613 |
| 435 | 20230605 | 133500 | 2617223080 | 6590 | 6590 | 6590 | 6590 | 400 |
| 436 | 20230605 | 133400 | 2614587080 | 6580 | 6590 | 6590 | 6580 | 1761 |
| 437 | 20230605 | 133300 | 2602988200 | 6590 | 6590 | 6590 | 6590 | 1647 |
| 438 | 20230605 | 133200 | 2592134470 | 6590 | 6590 | 6590 | 6590 | 1411 |
| 439 | 20230605 | 133100 | 2582835980 | 6590 | 6590 | 6590 | 6590 | 75 |
| 440 | 20230605 | 133000 | 2582341730 | 6590 | 6590 | 6590 | 6590 | 801 |
| 441 | 20230605 | 132900 | 2577063140 | 6600 | 6590 | 6600 | 6590 | 765 |
| 442 | 20230605 | 132800 | 2572021160 | 6600 | 6600 | 6600 | 6600 | 960 |
| 443 | 20230605 | 132700 | 2565685160 | 6600 | 6600 | 6610 | 6600 | 1051 |
| 444 | 20230605 | 132600 | 2558748540 | 6610 | 6610 | 6610 | 6610 | 9 |
| 445 | 20230605 | 132500 | 2558689050 | 6610 | 6600 | 6610 | 6600 | 4 |
| 446 | 20230605 | 132400 | 2558662630 | 6600 | 6600 | 6600 | 6600 | 48 |
| 447 | 20230605 | 132300 | 2558345830 | 6600 | 6610 | 6610 | 6600 | 202 |
| 448 | 20230605 | 132200 | 2557012610 | 6600 | 6600 | 6600 | 6600 | 420 |
| 449 | 20230605 | 132100 | 2554240610 | 6600 | 6600 | 6600 | 6600 | 100 |
| 450 | 20230605 | 132000 | 2553580610 | 6610 | 6610 | 6610 | 6600 | 783 |
| 451 | 20230605 | 131900 | 2548409980 | 6600 | 6600 | 6600 | 6600 | 640 |
| 452 | 20230605 | 131800 | 2544185980 | 6610 | 6620 | 6620 | 6610 | 325 |
| 453 | 20230605 | 131700 | 2542036230 | 6620 | 6610 | 6620 | 6610 | 264 |
| 454 | 20230605 | 131600 | 2540289770 | 6620 | 6610 | 6620 | 6610 | 11 |
| 455 | 20230605 | 131500 | 2540217040 | 6620 | 6620 | 6620 | 6610 | 473 |
| 456 | 20230605 | 131400 | 2537089050 | 6620 | 6620 | 6620 | 6620 | 5 |
| 457 | 20230605 | 131300 | 2537055950 | 6620 | 6610 | 6620 | 6610 | 2 |
| 458 | 20230605 | 131200 | 2537042720 | 6620 | 6600 | 6620 | 6600 | 425 |
| 459 | 20230605 | 131100 | 2534236450 | 6620 | 6610 | 6620 | 6600 | 1159 |
| 460 | 20230605 | 131000 | 2526565360 | 6620 | 6610 | 6620 | 6610 | 1145 |
| 461 | 20230605 | 130900 | 2518996890 | 6610 | 6610 | 6610 | 6610 | 395 |
| 462 | 20230605 | 130800 | 2516385940 | 6610 | 6610 | 6610 | 6600 | 244 |
| 463 | 20230605 | 130700 | 2514773250 | 6610 | 6610 | 6610 | 6610 | 34 |
| 464 | 20230605 | 130600 | 2514548510 | 6610 | 6600 | 6610 | 6600 | 601 |
| 465 | 20230605 | 130500 | 2510581900 | 6610 | 6600 | 6610 | 6600 | 59 |
| 466 | 20230605 | 130400 | 2510192480 | 6610 | 6600 | 6610 | 6600 | 315 |
| 467 | 20230605 | 130300 | 2508113470 | 6610 | 6600 | 6610 | 6600 | 2 |
| 468 | 20230605 | 130200 | 2508100260 | 6610 | 6610 | 6610 | 6600 | 222 |
| 469 | 20230605 | 130100 | 2506634860 | 6600 | 6600 | 6610 | 6590 | 226 |
| 470 | 20230605 | 130000 | 2505144590 | 6610 | 6580 | 6610 | 6580 | 100 |
| 471 | 20230605 | 125900 | 2504484980 | 6570 | 6570 | 6570 | 6570 | 0 |
| 472 | 20230605 | 125800 | 2504484980 | 6570 | 6610 | 6610 | 6570 | 6480 |
| 473 | 20230605 | 125700 | 2461865980 | 6600 | 6600 | 6600 | 6590 | 858 |
| 474 | 20230605 | 125600 | 2456207770 | 6600 | 6610 | 6610 | 6600 | 662 |
| 475 | 20230605 | 125500 | 2451835570 | 6600 | 6600 | 6600 | 6600 | 5 |
| 476 | 20230605 | 125400 | 2451802570 | 6600 | 6610 | 6620 | 6600 | 361 |
| 477 | 20230605 | 125300 | 2449416150 | 6600 | 6600 | 6600 | 6600 | 10 |
| 478 | 20230605 | 125200 | 2449350150 | 6610 | 6600 | 6610 | 6590 | 4019 |
| 479 | 20230605 | 125100 | 2422849010 | 6600 | 6600 | 6600 | 6600 | 2 |
| 480 | 20230605 | 125000 | 2422835810 | 6600 | 6600 | 6610 | 6600 | 391 |
| 481 | 20230605 | 124900 | 2420253040 | 6600 | 6600 | 6600 | 6590 | 980 |
| 482 | 20230605 | 124800 | 2413786540 | 6600 | 6610 | 6610 | 6600 | 99 |
| 483 | 20230605 | 124700 | 2413132520 | 6600 | 6600 | 6600 | 6600 | 2 |
| 484 | 20230605 | 124600 | 2413119320 | 6610 | 6610 | 6610 | 6610 | 2 |
| 485 | 20230605 | 124500 | 2413106100 | 6600 | 6600 | 6600 | 6600 | 20 |
| 486 | 20230605 | 124400 | 2412974100 | 6590 | 6610 | 6610 | 6590 | 176 |
| 487 | 20230605 | 124300 | 2411813110 | 6610 | 6600 | 6610 | 6600 | 2874 |
| 488 | 20230605 | 124200 | 2392843590 | 6600 | 6600 | 6600 | 6600 | 470 |
| 489 | 20230605 | 124100 | 2389741590 | 6600 | 6600 | 6600 | 6600 | 0 |
| 490 | 20230605 | 124000 | 2389741590 | 6600 | 6610 | 6610 | 6600 | 71 |
| 491 | 20230605 | 123900 | 2389272980 | 6610 | 6600 | 6610 | 6600 | 215 |
| 492 | 20230605 | 123800 | 2387853880 | 6610 | 6610 | 6610 | 6600 | 163 |
| 493 | 20230605 | 123700 | 2386776850 | 6600 | 6610 | 6610 | 6600 | 724 |
| 494 | 20230605 | 123600 | 2381998430 | 6610 | 6610 | 6610 | 6610 | 772 |
| 495 | 20230605 | 123500 | 2376895510 | 6600 | 6610 | 6610 | 6600 | 7 |
| 496 | 20230605 | 123400 | 2376849260 | 6610 | 6610 | 6610 | 6610 | 3 |
| 497 | 20230605 | 123300 | 2376829430 | 6610 | 6620 | 6620 | 6590 | 321 |
| 498 | 20230605 | 123200 | 2374709360 | 6620 | 6620 | 6620 | 6610 | 1341 |
| 499 | 20230605 | 123100 | 2365842100 | 6620 | 6610 | 6620 | 6610 | 108 |
| 500 | 20230605 | 123000 | 2365127290 | 6620 | 6610 | 6620 | 6610 | 773 |
| 501 | 20230605 | 122900 | 2360015750 | 6610 | 6610 | 6610 | 6610 | 125 |
| 502 | 20230605 | 122800 | 2359189500 | 6610 | 6610 | 6610 | 6600 | 3263 |
| 503 | 20230605 | 122700 | 2337653640 | 6600 | 6600 | 6600 | 6600 | 41 |
| 504 | 20230605 | 122600 | 2337383040 | 6600 | 6600 | 6600 | 6600 | 872 |
| 505 | 20230605 | 122500 | 2331627840 | 6600 | 6600 | 6600 | 6600 | 144 |
| 506 | 20230605 | 122400 | 2330677440 | 6610 | 6600 | 6610 | 6600 | 674 |
| 507 | 20230605 | 122300 | 2326229030 | 6600 | 6610 | 6610 | 6600 | 1002 |
| 508 | 20230605 | 122200 | 2319615820 | 6610 | 6620 | 6620 | 6610 | 1061 |
| 509 | 20230605 | 122100 | 2312602530 | 6620 | 6610 | 6620 | 6610 | 1173 |
| 510 | 20230605 | 122000 | 2304847990 | 6610 | 6610 | 6610 | 6610 | 20 |
| 511 | 20230605 | 121900 | 2304715790 | 6600 | 6610 | 6610 | 6600 | 502 |
| 512 | 20230605 | 121800 | 2301397590 | 6600 | 6610 | 6610 | 6600 | 520 |
| 513 | 20230605 | 121700 | 2297960490 | 6610 | 6610 | 6610 | 6610 | 204 |
| 514 | 20230605 | 121600 | 2296612050 | 6620 | 6620 | 6620 | 6610 | 4 |
| 515 | 20230605 | 121500 | 2296585590 | 6610 | 6610 | 6610 | 6610 | 62 |
| 516 | 20230605 | 121400 | 2296175770 | 6610 | 6600 | 6610 | 6600 | 552 |
| 517 | 20230605 | 121300 | 2292532560 | 6590 | 6600 | 6600 | 6590 | 672 |
| 518 | 20230605 | 121200 | 2288097390 | 6600 | 6620 | 6620 | 6600 | 180 |
| 519 | 20230605 | 121100 | 2286907790 | 6620 | 6620 | 6620 | 6590 | 1099 |
| 520 | 20230605 | 121000 | 2279665170 | 6620 | 6590 | 6620 | 6590 | 69 |
| 521 | 20230605 | 120900 | 2279210230 | 6580 | 6590 | 6590 | 6570 | 3025 |
| 522 | 20230605 | 120800 | 2259305930 | 6590 | 6600 | 6600 | 6590 | 5205 |
| 523 | 20230605 | 120700 | 2224993240 | 6600 | 6600 | 6600 | 6600 | 52 |
| 524 | 20230605 | 120600 | 2224650040 | 6600 | 6610 | 6610 | 6600 | 29 |
| 525 | 20230605 | 120500 | 2224458540 | 6600 | 6600 | 6600 | 6600 | 1276 |
| 526 | 20230605 | 120400 | 2216036940 | 6600 | 6600 | 6600 | 6600 | 1738 |
| 527 | 20230605 | 120300 | 2204566140 | 6600 | 6590 | 6600 | 6590 | 41 |
| 528 | 20230605 | 120200 | 2204295920 | 6590 | 6620 | 6620 | 6590 | 321 |
| 529 | 20230605 | 120100 | 2202177450 | 6610 | 6610 | 6610 | 6610 | 20 |
| 530 | 20230605 | 120000 | 2202045250 | 6620 | 6610 | 6620 | 6590 | 11155 |
| 531 | 20230605 | 115900 | 2128446960 | 6610 | 6620 | 6620 | 6610 | 1050 |
| 532 | 20230605 | 115800 | 2121506450 | 6620 | 6620 | 6620 | 6620 | 1012 |
| 533 | 20230605 | 115700 | 2114807010 | 6630 | 6630 | 6630 | 6620 | 231 |
| 534 | 20230605 | 115600 | 2113275870 | 6630 | 6630 | 6630 | 6620 | 45 |
| 535 | 20230605 | 115500 | 2112977530 | 6630 | 6630 | 6630 | 6620 | 123 |
| 536 | 20230605 | 115400 | 2112162860 | 6630 | 6630 | 6630 | 6630 | 512 |
| 537 | 20230605 | 115300 | 2108768300 | 6630 | 6630 | 6630 | 6630 | 249 |
| 538 | 20230605 | 115200 | 2107117430 | 6630 | 6620 | 6630 | 6620 | 177 |
| 539 | 20230605 | 115100 | 2105943950 | 6630 | 6630 | 6630 | 6630 | 102 |
| 540 | 20230605 | 115000 | 2105267690 | 6630 | 6620 | 6630 | 6620 | 1126 |
| 541 | 20230605 | 114900 | 2097813550 | 6620 | 6630 | 6630 | 6600 | 13 |
| 542 | 20230605 | 114800 | 2097727540 | 6620 | 6610 | 6620 | 6610 | 1275 |
| 543 | 20230605 | 114700 | 2089299780 | 6620 | 6620 | 6620 | 6620 | 786 |
| 544 | 20230605 | 114600 | 2084096460 | 6630 | 6630 | 6630 | 6630 | 511 |
| 545 | 20230605 | 114500 | 2080708530 | 6630 | 6630 | 6630 | 6620 | 828 |
| 546 | 20230605 | 114400 | 2075219000 | 6630 | 6630 | 6630 | 6620 | 63 |
| 547 | 20230605 | 114300 | 2074801410 | 6630 | 6630 | 6630 | 6630 | 276 |
| 548 | 20230605 | 114200 | 2072971530 | 6630 | 6630 | 6630 | 6630 | 30 |
| 549 | 20230605 | 114100 | 2072772630 | 6630 | 6630 | 6630 | 6620 | 251 |
| 550 | 20230605 | 114000 | 2071110000 | 6630 | 6610 | 6630 | 6610 | 200 |
| 551 | 20230605 | 113900 | 2069786890 | 6610 | 6620 | 6620 | 6610 | 377 |
| 552 | 20230605 | 113800 | 2067291200 | 6630 | 6630 | 6630 | 6630 | 128 |
| 553 | 20230605 | 113700 | 2066442560 | 6620 | 6630 | 6630 | 6620 | 373 |
| 554 | 20230605 | 113600 | 2063971840 | 6630 | 6630 | 6630 | 6630 | 101 |
| 555 | 20230605 | 113500 | 2063302210 | 6630 | 6620 | 6630 | 6620 | 729 |
| 556 | 20230605 | 113400 | 2058474310 | 6620 | 6620 | 6620 | 6620 | 211 |
| 557 | 20230605 | 113300 | 2057077490 | 6620 | 6620 | 6620 | 6610 | 96 |
| 558 | 20230605 | 113200 | 2056442860 | 6610 | 6600 | 6610 | 6600 | 1176 |
| 559 | 20230605 | 113100 | 2048679510 | 6600 | 6610 | 6610 | 6600 | 57 |
| 560 | 20230605 | 113000 | 2048303100 | 6610 | 6590 | 6620 | 6590 | 953 |
| 561 | 20230605 | 112900 | 2042010760 | 6590 | 6610 | 6620 | 6590 | 4314 |
| 562 | 20230605 | 112800 | 2013515220 | 6620 | 6620 | 6620 | 6620 | 357 |
| 563 | 20230605 | 112700 | 2011151880 | 6620 | 6620 | 6620 | 6620 | 56 |
| 564 | 20230605 | 112600 | 2010781160 | 6630 | 6620 | 6630 | 6610 | 159 |
| 565 | 20230605 | 112500 | 2009728710 | 6620 | 6630 | 6630 | 6620 | 1663 |
| 566 | 20230605 | 112400 | 1998715110 | 6630 | 6620 | 6640 | 6620 | 1576 |
| 567 | 20230605 | 112300 | 1988268530 | 6620 | 6630 | 6650 | 6620 | 2874 |
| 568 | 20230605 | 112200 | 1969231340 | 6630 | 6640 | 6650 | 6630 | 2119 |
| 569 | 20230605 | 112100 | 1955175510 | 6640 | 6650 | 6650 | 6640 | 5161 |
| 570 | 20230605 | 112000 | 1920876460 | 6650 | 6640 | 6650 | 6630 | 1115 |
| 571 | 20230605 | 111900 | 1913474640 | 6640 | 6630 | 6640 | 6630 | 1853 |
| 572 | 20230605 | 111800 | 1901171870 | 6640 | 6620 | 6640 | 6620 | 1689 |
| 573 | 20230605 | 111700 | 1889974510 | 6620 | 6640 | 6640 | 6620 | 662 |
| 574 | 20230605 | 111600 | 1885591920 | 6640 | 6640 | 6640 | 6610 | 389 |
| 575 | 20230605 | 111500 | 1883015050 | 6640 | 6610 | 6650 | 6610 | 15677 |
| 576 | 20230605 | 111400 | 1778993890 | 6610 | 6600 | 6610 | 6600 | 1141 |
| 577 | 20230605 | 111300 | 1771452130 | 6600 | 6610 | 6610 | 6600 | 130 |
| 578 | 20230605 | 111200 | 1770593210 | 6610 | 6610 | 6610 | 6590 | 6790 |
| 579 | 20230605 | 111100 | 1725759070 | 6610 | 6630 | 6630 | 6610 | 6991 |
| 580 | 20230605 | 111000 | 1679501380 | 6630 | 6630 | 6640 | 6630 | 3154 |
| 581 | 20230605 | 110900 | 1658582630 | 6630 | 6640 | 6640 | 6630 | 4642 |
| 582 | 20230605 | 110800 | 1627764900 | 6640 | 6630 | 6640 | 6620 | 7485 |
| 583 | 20230605 | 110700 | 1578149210 | 6630 | 6660 | 6670 | 6620 | 2132 |
| 584 | 20230605 | 110600 | 1564001950 | 6670 | 6600 | 6680 | 6600 | 32694 |
| 585 | 20230605 | 110500 | 1346507670 | 6600 | 6590 | 6620 | 6590 | 3089 |
| 586 | 20230605 | 110400 | 1326096810 | 6600 | 6610 | 6620 | 6590 | 5600 |
| 587 | 20230605 | 110300 | 1289103980 | 6610 | 6600 | 6620 | 6570 | 10023 |
| 588 | 20230605 | 110200 | 1222911060 | 6600 | 6570 | 6600 | 6570 | 17157 |
| 589 | 20230605 | 110100 | 1109911470 | 6570 | 6560 | 6570 | 6560 | 3041 |
| 590 | 20230605 | 110000 | 1089943820 | 6560 | 6560 | 6560 | 6550 | 189 |
| 591 | 20230605 | 105900 | 1088705480 | 6560 | 6560 | 6560 | 6550 | 931 |
| 592 | 20230605 | 105800 | 1082606120 | 6560 | 6560 | 6560 | 6560 | 1089 |
| 593 | 20230605 | 105700 | 1075462280 | 6560 | 6560 | 6560 | 6560 | 818 |
| 594 | 20230605 | 105600 | 1070096200 | 6560 | 6550 | 6560 | 6550 | 1856 |
| 595 | 20230605 | 105500 | 1057922580 | 6550 | 6540 | 6550 | 6540 | 3673 |
| 596 | 20230605 | 105400 | 1033868170 | 6540 | 6540 | 6540 | 6540 | 8 |
| 597 | 20230605 | 105300 | 1033815850 | 6540 | 6550 | 6550 | 6540 | 86 |
| 598 | 20230605 | 105200 | 1033253400 | 6540 | 6540 | 6540 | 6540 | 130 |
| 599 | 20230605 | 105100 | 1032403200 | 6550 | 6550 | 6550 | 6550 | 0 |
| 600 | 20230605 | 105000 | 1032403200 | 6550 | 6540 | 6550 | 6540 | 284 |
| 601 | 20230605 | 104900 | 1030544200 | 6550 | 6550 | 6550 | 6550 | 2 |
| 602 | 20230605 | 104800 | 1030531100 | 6540 | 6550 | 6550 | 6540 | 107 |
| 603 | 20230605 | 104700 | 1029830270 | 6550 | 6550 | 6550 | 6550 | 52 |
| 604 | 20230605 | 104600 | 1029489670 | 6550 | 6550 | 6550 | 6540 | 930 |
| 605 | 20230605 | 104500 | 1023407450 | 6540 | 6550 | 6550 | 6540 | 531 |
| 606 | 20230605 | 104400 | 1019932710 | 6550 | 6550 | 6550 | 6550 | 113 |
| 607 | 20230605 | 104300 | 1019192560 | 6560 | 6560 | 6560 | 6560 | 248 |
| 608 | 20230605 | 104200 | 1017565680 | 6560 | 6560 | 6560 | 6540 | 1215 |
| 609 | 20230605 | 104100 | 1009597280 | 6550 | 6550 | 6550 | 6550 | 189 |
| 610 | 20230605 | 104000 | 1008359330 | 6540 | 6540 | 6540 | 6540 | 9 |
| 611 | 20230605 | 103900 | 1008300470 | 6550 | 6550 | 6550 | 6540 | 496 |
| 612 | 20230605 | 103800 | 1005052170 | 6550 | 6560 | 6560 | 6550 | 905 |
| 613 | 20230605 | 103700 | 999123370 | 6560 | 6570 | 6570 | 6560 | 1947 |
| 614 | 20230605 | 103600 | 986350170 | 6570 | 6560 | 6570 | 6550 | 4515 |
| 615 | 20230605 | 103500 | 956733750 | 6560 | 6560 | 6560 | 6530 | 1719 |
| 616 | 20230605 | 103400 | 945490890 | 6560 | 6560 | 6560 | 6540 | 32 |
| 617 | 20230605 | 103300 | 945281000 | 6560 | 6550 | 6560 | 6550 | 1707 |
| 618 | 20230605 | 103200 | 934097100 | 6540 | 6540 | 6550 | 6540 | 1428 |
| 619 | 20230605 | 103100 | 924757970 | 6540 | 6540 | 6540 | 6530 | 623 |
| 620 | 20230605 | 103000 | 920684770 | 6540 | 6540 | 6540 | 6530 | 230 |
| 621 | 20230605 | 102900 | 919180730 | 6540 | 6550 | 6550 | 6540 | 42 |
| 622 | 20230605 | 102800 | 918905890 | 6540 | 6520 | 6540 | 6520 | 1664 |
| 623 | 20230605 | 102700 | 908023680 | 6530 | 6530 | 6530 | 6530 | 1 |
| 624 | 20230605 | 102600 | 908017150 | 6520 | 6540 | 6540 | 6520 | 1005 |
| 625 | 20230605 | 102500 | 901463450 | 6540 | 6540 | 6540 | 6520 | 1218 |
| 626 | 20230605 | 102400 | 893508250 | 6530 | 6530 | 6540 | 6520 | 5484 |
| 627 | 20230605 | 102300 | 857701140 | 6540 | 6520 | 6540 | 6520 | 1006 |
| 628 | 20230605 | 102200 | 851142000 | 6520 | 6520 | 6520 | 6520 | 175 |
| 629 | 20230605 | 102100 | 850001000 | 6520 | 6530 | 6540 | 6510 | 2214 |
| 630 | 20230605 | 102000 | 835567990 | 6530 | 6530 | 6530 | 6520 | 1116 |
| 631 | 20230605 | 101900 | 828280660 | 6530 | 6530 | 6530 | 6530 | 492 |
| 632 | 20230605 | 101800 | 825067900 | 6530 | 6530 | 6530 | 6530 | 5 |
| 633 | 20230605 | 101700 | 825035250 | 6530 | 6530 | 6530 | 6520 | 240 |
| 634 | 20230605 | 101600 | 823468380 | 6530 | 6530 | 6530 | 6530 | 156 |
| 635 | 20230605 | 101500 | 822449700 | 6520 | 6520 | 6520 | 6510 | 835 |
| 636 | 20230605 | 101400 | 817007500 | 6510 | 6520 | 6530 | 6510 | 1277 |
| 637 | 20230605 | 101300 | 808685350 | 6520 | 6520 | 6530 | 6520 | 673 |
| 638 | 20230605 | 101200 | 804294480 | 6520 | 6530 | 6540 | 6510 | 5890 |
| 639 | 20230605 | 101100 | 765876330 | 6540 | 6540 | 6540 | 6540 | 250 |
| 640 | 20230605 | 101000 | 764241330 | 6530 | 6530 | 6530 | 6530 | 1108 |
| 641 | 20230605 | 100900 | 757006090 | 6540 | 6540 | 6540 | 6530 | 759 |
| 642 | 20230605 | 100800 | 752043730 | 6550 | 6550 | 6550 | 6540 | 2223 |
| 643 | 20230605 | 100700 | 737505290 | 6550 | 6540 | 6550 | 6540 | 302 |
| 644 | 20230605 | 100600 | 735529210 | 6540 | 6540 | 6550 | 6540 | 202 |
| 645 | 20230605 | 100500 | 734208100 | 6540 | 6550 | 6550 | 6540 | 15 |
| 646 | 20230605 | 100400 | 734109860 | 6550 | 6560 | 6560 | 6550 | 939 |
| 647 | 20230605 | 100300 | 727958280 | 6570 | 6550 | 6570 | 6550 | 5220 |
| 648 | 20230605 | 100200 | 693714720 | 6560 | 6540 | 6560 | 6540 | 1877 |
| 649 | 20230605 | 100100 | 681423890 | 6550 | 6540 | 6550 | 6530 | 841 |
| 650 | 20230605 | 100000 | 675924740 | 6530 | 6530 | 6540 | 6530 | 1862 |
| 651 | 20230605 | 095900 | 663761410 | 6530 | 6530 | 6530 | 6530 | 419 |
| 652 | 20230605 | 095800 | 661025340 | 6520 | 6540 | 6540 | 6520 | 522 |
| 653 | 20230605 | 095700 | 657621870 | 6540 | 6530 | 6540 | 6530 | 230 |
| 654 | 20230605 | 095600 | 656118460 | 6540 | 6540 | 6540 | 6540 | 0 |
| 655 | 20230605 | 095500 | 656118460 | 6540 | 6530 | 6540 | 6510 | 1207 |
| 656 | 20230605 | 095400 | 648246060 | 6540 | 6530 | 6540 | 6530 | 46 |
| 657 | 20230605 | 095300 | 647945280 | 6520 | 6530 | 6530 | 6520 | 459 |
| 658 | 20230605 | 095200 | 644948680 | 6530 | 6530 | 6540 | 6530 | 64 |
| 659 | 20230605 | 095100 | 644530530 | 6530 | 6530 | 6550 | 6520 | 435 |
| 660 | 20230605 | 095000 | 641693900 | 6550 | 6550 | 6550 | 6530 | 734 |
| 661 | 20230605 | 094900 | 636892940 | 6550 | 6530 | 6550 | 6530 | 6572 |
| 662 | 20230605 | 094800 | 593943970 | 6530 | 6530 | 6530 | 6530 | 5 |
| 663 | 20230605 | 094700 | 593911320 | 6530 | 6530 | 6530 | 6520 | 1007 |
| 664 | 20230605 | 094600 | 587345610 | 6520 | 6520 | 6520 | 6520 | 1562 |
| 665 | 20230605 | 094500 | 577161370 | 6510 | 6490 | 6510 | 6490 | 2450 |
| 666 | 20230605 | 094400 | 561236370 | 6500 | 6500 | 6500 | 6500 | 2335 |
| 667 | 20230605 | 094300 | 546058870 | 6500 | 6500 | 6510 | 6500 | 2113 |
| 668 | 20230605 | 094200 | 532324360 | 6500 | 6520 | 6520 | 6500 | 1826 |
| 669 | 20230605 | 094100 | 520436540 | 6520 | 6520 | 6520 | 6520 | 16 |
| 670 | 20230605 | 094000 | 520332220 | 6520 | 6520 | 6520 | 6510 | 152 |
| 671 | 20230605 | 093900 | 519341490 | 6530 | 6530 | 6530 | 6520 | 230 |
| 672 | 20230605 | 093800 | 517841120 | 6520 | 6510 | 6520 | 6510 | 825 |
| 673 | 20230605 | 093700 | 512462130 | 6500 | 6500 | 6500 | 6500 | 1689 |
| 674 | 20230605 | 093600 | 501483630 | 6500 | 6480 | 6500 | 6480 | 763 |
| 675 | 20230605 | 093500 | 496531760 | 6480 | 6490 | 6490 | 6480 | 1140 |
| 676 | 20230605 | 093400 | 489144060 | 6480 | 6510 | 6510 | 6480 | 5505 |
| 677 | 20230605 | 093300 | 453443460 | 6510 | 6510 | 6510 | 6490 | 3002 |
| 678 | 20230605 | 093200 | 433928650 | 6520 | 6520 | 6520 | 6520 | 124 |
| 679 | 20230605 | 093100 | 433120170 | 6520 | 6520 | 6520 | 6520 | 48 |
| 680 | 20230605 | 093000 | 432807210 | 6520 | 6510 | 6520 | 6510 | 789 |
| 681 | 20230605 | 092900 | 427670800 | 6510 | 6510 | 6510 | 6510 | 2037 |
| 682 | 20230605 | 092800 | 414409930 | 6510 | 6510 | 6510 | 6510 | 28 |
| 683 | 20230605 | 092700 | 414227650 | 6510 | 6510 | 6510 | 6510 | 363 |
| 684 | 20230605 | 092600 | 411864520 | 6500 | 6500 | 6500 | 6500 | 379 |
| 685 | 20230605 | 092500 | 409401020 | 6510 | 6500 | 6510 | 6500 | 1401 |
| 686 | 20230605 | 092400 | 400288560 | 6510 | 6500 | 6510 | 6500 | 1534 |
| 687 | 20230605 | 092300 | 390317550 | 6490 | 6490 | 6490 | 6470 | 2200 |
| 688 | 20230605 | 092200 | 376060370 | 6480 | 6510 | 6510 | 6480 | 4757 |
| 689 | 20230605 | 092100 | 345191590 | 6500 | 6510 | 6510 | 6500 | 6761 |
| 690 | 20230605 | 092000 | 301196340 | 6510 | 6530 | 6530 | 6510 | 4914 |
| 691 | 20230605 | 091900 | 269147470 | 6530 | 6540 | 6550 | 6530 | 1126 |
| 692 | 20230605 | 091800 | 261785070 | 6540 | 6540 | 6550 | 6540 | 574 |
| 693 | 20230605 | 091700 | 258031100 | 6540 | 6540 | 6550 | 6540 | 880 |
| 694 | 20230605 | 091600 | 252269220 | 6550 | 6540 | 6550 | 6540 | 508 |
| 695 | 20230605 | 091500 | 248946650 | 6540 | 6550 | 6550 | 6540 | 792 |
| 696 | 20230605 | 091400 | 243766910 | 6550 | 6550 | 6550 | 6540 | 1116 |
| 697 | 20230605 | 091300 | 236466180 | 6550 | 6550 | 6550 | 6550 | 25 |
| 698 | 20230605 | 091200 | 236302430 | 6560 | 6550 | 6560 | 6540 | 1059 |
| 699 | 20230605 | 091100 | 229366760 | 6550 | 6550 | 6560 | 6550 | 1469 |
| 700 | 20230605 | 091000 | 219744050 | 6550 | 6560 | 6560 | 6550 | 288 |
| 701 | 20230605 | 090900 | 217857190 | 6560 | 6560 | 6570 | 6560 | 689 |
| 702 | 20230605 | 090800 | 213337330 | 6570 | 6570 | 6570 | 6540 | 4356 |
| 703 | 20230605 | 090700 | 184752130 | 6570 | 6550 | 6570 | 6540 | 1114 |
| 704 | 20230605 | 090600 | 177436810 | 6560 | 6550 | 6560 | 6540 | 930 |
| 705 | 20230605 | 090500 | 171350180 | 6550 | 6560 | 6570 | 6550 | 2220 |
| 706 | 20230605 | 090400 | 156787530 | 6560 | 6550 | 6570 | 6540 | 3057 |
| 707 | 20230605 | 090300 | 136737000 | 6560 | 6550 | 6560 | 6530 | 7205 |
| 708 | 20230605 | 090200 | 89650270 | 6550 | 6530 | 6550 | 6530 | 4260 |
| 709 | 20230605 | 090100 | 61778920 | 6530 | 6530 | 6540 | 6520 | 2780 |
| 710 | 20230605 | 090000 | 43626770 | 6530 | 6530 | 6530 | 6520 | 6681 |