31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 3 | 20230607 | 191800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20230607 | 191700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20230607 | 191600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20230607 | 191500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20230607 | 191400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20230607 | 191300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20230607 | 191200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20230607 | 191100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20230607 | 191000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20230607 | 190900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20230607 | 190800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20230607 | 190700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20230607 | 190600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20230607 | 190500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20230607 | 190400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20230607 | 190300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20230607 | 190200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20230607 | 190100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20230607 | 190000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20230607 | 185900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20230607 | 185800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20230607 | 185700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20230607 | 185600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20230607 | 185500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20230607 | 185400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20230607 | 185300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20230607 | 185200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20230607 | 185100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20230607 | 185000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20230607 | 184900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 33 | 20230607 | 184800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20230607 | 184700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20230607 | 184600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20230607 | 184500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20230607 | 184400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20230607 | 184300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20230607 | 184200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20230607 | 184100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20230607 | 184000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20230607 | 183900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20230607 | 183800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20230607 | 183700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20230607 | 183600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20230607 | 183500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20230607 | 183400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20230607 | 183300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20230607 | 183200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20230607 | 183100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20230607 | 183000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20230607 | 182900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20230607 | 182800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20230607 | 182700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20230607 | 182600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20230607 | 182500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20230607 | 182400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20230607 | 182300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20230607 | 182200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20230607 | 182100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20230607 | 182000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20230607 | 181900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 63 | 20230607 | 181800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20230607 | 181700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20230607 | 181600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20230607 | 181500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20230607 | 181400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20230607 | 181300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20230607 | 181200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20230607 | 181100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20230607 | 181000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20230607 | 180900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20230607 | 180800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20230607 | 180700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20230607 | 180600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20230607 | 180500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20230607 | 180400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20230607 | 180300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20230607 | 180200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20230607 | 180100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20230607 | 180000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20230607 | 175900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20230607 | 175800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20230607 | 175700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20230607 | 175600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20230607 | 175500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20230607 | 175400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20230607 | 175300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20230607 | 175200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20230607 | 175100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20230607 | 175000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20230607 | 174900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 93 | 20230607 | 174800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20230607 | 174700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20230607 | 174600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20230607 | 174500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20230607 | 174400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20230607 | 174300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20230607 | 174200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20230607 | 174100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20230607 | 174000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20230607 | 173900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20230607 | 173800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20230607 | 173700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20230607 | 173600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20230607 | 173500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20230607 | 173400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20230607 | 173300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20230607 | 173200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20230607 | 173100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20230607 | 173000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20230607 | 172900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20230607 | 172800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20230607 | 172700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20230607 | 172600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20230607 | 172500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20230607 | 172400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20230607 | 172300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20230607 | 172200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20230607 | 172100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20230607 | 172000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20230607 | 171900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 123 | 20230607 | 171800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20230607 | 171700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20230607 | 171600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20230607 | 171500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20230607 | 171400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20230607 | 171300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20230607 | 171200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20230607 | 171100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20230607 | 171000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20230607 | 170900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20230607 | 170800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20230607 | 170700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20230607 | 170600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20230607 | 170500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20230607 | 170400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20230607 | 170300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20230607 | 170200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20230607 | 170100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20230607 | 170000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20230607 | 165900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20230607 | 165800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20230607 | 165700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20230607 | 165600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20230607 | 165500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20230607 | 165400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20230607 | 165300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20230607 | 165200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20230607 | 165100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20230607 | 165000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20230607 | 164900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 153 | 20230607 | 164800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20230607 | 164700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20230607 | 164600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20230607 | 164500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20230607 | 164400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20230607 | 164300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20230607 | 164200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20230607 | 164100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20230607 | 164000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20230607 | 163900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20230607 | 163800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20230607 | 163700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20230607 | 163600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20230607 | 163500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20230607 | 163400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20230607 | 163300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20230607 | 163200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20230607 | 163100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20230607 | 163000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20230607 | 162900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20230607 | 162800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20230607 | 162700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20230607 | 162600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20230607 | 162500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20230607 | 162400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20230607 | 162300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20230607 | 162200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20230607 | 162100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20230607 | 162000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20230607 | 161900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 183 | 20230607 | 161800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20230607 | 161700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20230607 | 161600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20230607 | 161500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20230607 | 161400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20230607 | 161300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20230607 | 161200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20230607 | 161100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20230607 | 161000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20230607 | 160900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20230607 | 160800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20230607 | 160700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20230607 | 160600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20230607 | 160500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20230607 | 160400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20230607 | 160300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20230607 | 160200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20230607 | 160100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20230607 | 160000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20230607 | 155900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20230607 | 155800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20230607 | 155700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20230607 | 155600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20230607 | 155500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20230607 | 155400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20230607 | 155300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20230607 | 155200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20230607 | 155100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20230607 | 155000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20230607 | 154900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 213 | 20230607 | 154800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20230607 | 154700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20230607 | 154600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20230607 | 154500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20230607 | 154400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20230607 | 154300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20230607 | 154200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20230607 | 154100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20230607 | 154000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20230607 | 153900 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20230607 | 153800 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20230607 | 153700 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20230607 | 153600 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20230607 | 153500 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20230607 | 153400 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20230607 | 153300 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20230607 | 153200 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20230607 | 153100 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20230607 | 153000 | 4054165960 | 6460 | 6460 | 6460 | 6460 | 11244 |
| 232 | 20230607 | 152900 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20230607 | 152800 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20230607 | 152700 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20230607 | 152600 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20230607 | 152500 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20230607 | 152400 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20230607 | 152300 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20230607 | 152200 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20230607 | 152100 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20230607 | 152000 | 3981529720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20230607 | 151900 | 3981529720 | 6480 | 6480 | 6480 | 6470 | 736 |
| 243 | 20230607 | 151800 | 3976763450 | 6470 | 6470 | 6470 | 6470 | 1 |
| 244 | 20230607 | 151700 | 3976756980 | 6470 | 6470 | 6470 | 6470 | 97 |
| 245 | 20230607 | 151600 | 3976129390 | 6470 | 6470 | 6480 | 6470 | 304 |
| 246 | 20230607 | 151500 | 3974162050 | 6470 | 6470 | 6470 | 6470 | 2054 |
| 247 | 20230607 | 151400 | 3960872670 | 6470 | 6470 | 6470 | 6470 | 1790 |
| 248 | 20230607 | 151300 | 3949291370 | 6470 | 6480 | 6490 | 6470 | 3940 |
| 249 | 20230607 | 151200 | 3923787710 | 6480 | 6480 | 6490 | 6480 | 547 |
| 250 | 20230607 | 151100 | 3920243080 | 6480 | 6480 | 6480 | 6480 | 72 |
| 251 | 20230607 | 151000 | 3919776520 | 6480 | 6480 | 6480 | 6470 | 2118 |
| 252 | 20230607 | 150900 | 3906053170 | 6470 | 6490 | 6500 | 6470 | 2237 |
| 253 | 20230607 | 150800 | 3891548080 | 6490 | 6490 | 6490 | 6470 | 214 |
| 254 | 20230607 | 150700 | 3890163280 | 6470 | 6470 | 6470 | 6470 | 1970 |
| 255 | 20230607 | 150600 | 3877417380 | 6480 | 6480 | 6490 | 6480 | 1129 |
| 256 | 20230607 | 150500 | 3870101450 | 6470 | 6470 | 6490 | 6470 | 631 |
| 257 | 20230607 | 150400 | 3866013770 | 6470 | 6480 | 6480 | 6470 | 4307 |
| 258 | 20230607 | 150300 | 3838115350 | 6490 | 6490 | 6490 | 6490 | 961 |
| 259 | 20230607 | 150200 | 3831878460 | 6490 | 6500 | 6500 | 6490 | 114 |
| 260 | 20230607 | 150100 | 3831138100 | 6500 | 6500 | 6500 | 6490 | 1033 |
| 261 | 20230607 | 150000 | 3824423890 | 6500 | 6500 | 6510 | 6500 | 1420 |
| 262 | 20230607 | 145900 | 3815188100 | 6510 | 6510 | 6510 | 6500 | 2493 |
| 263 | 20230607 | 145800 | 3798964270 | 6510 | 6480 | 6510 | 6480 | 2879 |
| 264 | 20230607 | 145700 | 3780233820 | 6490 | 6480 | 6490 | 6480 | 647 |
| 265 | 20230607 | 145600 | 3776040500 | 6490 | 6480 | 6490 | 6480 | 282 |
| 266 | 20230607 | 145500 | 3774211920 | 6480 | 6480 | 6490 | 6480 | 334 |
| 267 | 20230607 | 145400 | 3772045490 | 6480 | 6470 | 6480 | 6470 | 395 |
| 268 | 20230607 | 145300 | 3769486650 | 6470 | 6470 | 6480 | 6470 | 281 |
| 269 | 20230607 | 145200 | 3767666580 | 6470 | 6480 | 6480 | 6470 | 739 |
| 270 | 20230607 | 145100 | 3762884660 | 6470 | 6460 | 6470 | 6460 | 260 |
| 271 | 20230607 | 145000 | 3761202930 | 6460 | 6460 | 6460 | 6460 | 1236 |
| 272 | 20230607 | 144900 | 3753218370 | 6460 | 6470 | 6470 | 6460 | 2634 |
| 273 | 20230607 | 144800 | 3736197310 | 6470 | 6470 | 6480 | 6470 | 2243 |
| 274 | 20230607 | 144700 | 3721680190 | 6470 | 6480 | 6480 | 6470 | 2373 |
| 275 | 20230607 | 144600 | 3706308460 | 6480 | 6480 | 6490 | 6480 | 994 |
| 276 | 20230607 | 144500 | 3699867300 | 6480 | 6500 | 6500 | 6480 | 4866 |
| 277 | 20230607 | 144400 | 3668281790 | 6510 | 6500 | 6510 | 6500 | 693 |
| 278 | 20230607 | 144300 | 3663777250 | 6490 | 6500 | 6500 | 6480 | 183 |
| 279 | 20230607 | 144200 | 3662591180 | 6480 | 6500 | 6500 | 6470 | 3018 |
| 280 | 20230607 | 144100 | 3643005300 | 6500 | 6510 | 6510 | 6500 | 5157 |
| 281 | 20230607 | 144000 | 3609472590 | 6500 | 6540 | 6550 | 6500 | 9398 |
| 282 | 20230607 | 143900 | 3548080200 | 6540 | 6540 | 6550 | 6530 | 10321 |
| 283 | 20230607 | 143800 | 3480563250 | 6540 | 6500 | 6540 | 6470 | 8543 |
| 284 | 20230607 | 143700 | 3424852750 | 6490 | 6500 | 6530 | 6470 | 21421 |
| 285 | 20230607 | 143600 | 3285589190 | 6490 | 6470 | 6510 | 6460 | 15337 |
| 286 | 20230607 | 143500 | 3186018350 | 6470 | 6470 | 6480 | 6450 | 4341 |
| 287 | 20230607 | 143400 | 3157923710 | 6470 | 6470 | 6470 | 6450 | 386 |
| 288 | 20230607 | 143300 | 3155430870 | 6440 | 6420 | 6480 | 6420 | 11461 |
| 289 | 20230607 | 143200 | 3081499770 | 6420 | 6420 | 6430 | 6420 | 4803 |
| 290 | 20230607 | 143100 | 3050628610 | 6420 | 6420 | 6430 | 6420 | 1431 |
| 291 | 20230607 | 143000 | 3041431570 | 6420 | 6420 | 6420 | 6420 | 9036 |
| 292 | 20230607 | 142900 | 2983420450 | 6420 | 6430 | 6430 | 6420 | 1799 |
| 293 | 20230607 | 142800 | 2971868590 | 6430 | 6420 | 6430 | 6420 | 242 |
| 294 | 20230607 | 142700 | 2970313940 | 6430 | 6430 | 6430 | 6420 | 728 |
| 295 | 20230607 | 142600 | 2965633170 | 6420 | 6430 | 6440 | 6420 | 1591 |
| 296 | 20230607 | 142500 | 2955403740 | 6430 | 6430 | 6430 | 6430 | 4454 |
| 297 | 20230607 | 142400 | 2926764520 | 6430 | 6430 | 6440 | 6430 | 699 |
| 298 | 20230607 | 142300 | 2922267650 | 6440 | 6440 | 6450 | 6440 | 1050 |
| 299 | 20230607 | 142200 | 2915505620 | 6440 | 6440 | 6450 | 6440 | 459 |
| 300 | 20230607 | 142100 | 2912549560 | 6440 | 6440 | 6440 | 6440 | 653 |
| 301 | 20230607 | 142000 | 2908344240 | 6440 | 6430 | 6440 | 6430 | 309 |
| 302 | 20230607 | 141900 | 2906354850 | 6430 | 6430 | 6440 | 6430 | 867 |
| 303 | 20230607 | 141800 | 2900773080 | 6430 | 6430 | 6440 | 6420 | 408 |
| 304 | 20230607 | 141700 | 2898149910 | 6430 | 6430 | 6430 | 6420 | 353 |
| 305 | 20230607 | 141600 | 2895882340 | 6430 | 6440 | 6440 | 6430 | 4225 |
| 306 | 20230607 | 141500 | 2868713250 | 6430 | 6430 | 6430 | 6430 | 236 |
| 307 | 20230607 | 141400 | 2867195770 | 6430 | 6440 | 6440 | 6430 | 503 |
| 308 | 20230607 | 141300 | 2863961170 | 6430 | 6420 | 6430 | 6420 | 407 |
| 309 | 20230607 | 141200 | 2861344860 | 6430 | 6430 | 6430 | 6420 | 817 |
| 310 | 20230607 | 141100 | 2856091850 | 6430 | 6430 | 6440 | 6430 | 8218 |
| 311 | 20230607 | 141000 | 2803247820 | 6430 | 6430 | 6440 | 6430 | 529 |
| 312 | 20230607 | 140900 | 2799846330 | 6430 | 6430 | 6440 | 6430 | 350 |
| 313 | 20230607 | 140800 | 2797594670 | 6430 | 6440 | 6440 | 6430 | 573 |
| 314 | 20230607 | 140700 | 2793910170 | 6440 | 6430 | 6440 | 6430 | 1834 |
| 315 | 20230607 | 140600 | 2782100190 | 6440 | 6450 | 6450 | 6430 | 10247 |
| 316 | 20230607 | 140500 | 2716111810 | 6440 | 6450 | 6460 | 6440 | 11464 |
| 317 | 20230607 | 140400 | 2642174800 | 6450 | 6450 | 6460 | 6450 | 148 |
| 318 | 20230607 | 140300 | 2641220130 | 6450 | 6450 | 6450 | 6450 | 232 |
| 319 | 20230607 | 140200 | 2639723730 | 6450 | 6450 | 6460 | 6450 | 737 |
| 320 | 20230607 | 140100 | 2634970050 | 6450 | 6450 | 6460 | 6450 | 674 |
| 321 | 20230607 | 140000 | 2630616750 | 6450 | 6450 | 6460 | 6450 | 279 |
| 322 | 20230607 | 135900 | 2628816500 | 6460 | 6460 | 6460 | 6450 | 783 |
| 323 | 20230607 | 135800 | 2623765460 | 6460 | 6450 | 6460 | 6450 | 1387 |
| 324 | 20230607 | 135700 | 2614817580 | 6450 | 6460 | 6460 | 6450 | 286 |
| 325 | 20230607 | 135600 | 2612971770 | 6450 | 6450 | 6450 | 6450 | 138 |
| 326 | 20230607 | 135500 | 2612081670 | 6450 | 6450 | 6450 | 6450 | 469 |
| 327 | 20230607 | 135400 | 2609056620 | 6450 | 6450 | 6460 | 6450 | 301 |
| 328 | 20230607 | 135300 | 2607114210 | 6450 | 6450 | 6470 | 6450 | 178 |
| 329 | 20230607 | 135200 | 2605966020 | 6470 | 6450 | 6470 | 6450 | 71 |
| 330 | 20230607 | 135100 | 2605508050 | 6470 | 6450 | 6470 | 6450 | 5621 |
| 331 | 20230607 | 135000 | 2569242580 | 6470 | 6460 | 6470 | 6450 | 207 |
| 332 | 20230607 | 134900 | 2567906750 | 6460 | 6460 | 6460 | 6460 | 595 |
| 333 | 20230607 | 134800 | 2564063050 | 6460 | 6470 | 6470 | 6450 | 1396 |
| 334 | 20230607 | 134700 | 2555049670 | 6460 | 6470 | 6470 | 6460 | 163 |
| 335 | 20230607 | 134600 | 2553995780 | 6470 | 6460 | 6470 | 6450 | 262 |
| 336 | 20230607 | 134500 | 2552303950 | 6460 | 6460 | 6470 | 6460 | 2609 |
| 337 | 20230607 | 134400 | 2535449760 | 6460 | 6470 | 6470 | 6460 | 230 |
| 338 | 20230607 | 134300 | 2533961960 | 6460 | 6460 | 6470 | 6460 | 509 |
| 339 | 20230607 | 134200 | 2530671440 | 6460 | 6460 | 6460 | 6460 | 71 |
| 340 | 20230607 | 134100 | 2530212780 | 6460 | 6460 | 6470 | 6460 | 683 |
| 341 | 20230607 | 134000 | 2525798330 | 6460 | 6460 | 6460 | 6460 | 98 |
| 342 | 20230607 | 133900 | 2525165250 | 6460 | 6460 | 6480 | 6460 | 373 |
| 343 | 20230607 | 133800 | 2522755650 | 6460 | 6460 | 6460 | 6460 | 70 |
| 344 | 20230607 | 133700 | 2522303450 | 6480 | 6460 | 6480 | 6460 | 273 |
| 345 | 20230607 | 133600 | 2520537580 | 6460 | 6480 | 6480 | 6460 | 251 |
| 346 | 20230607 | 133500 | 2518916030 | 6460 | 6470 | 6480 | 6450 | 758 |
| 347 | 20230607 | 133400 | 2514019580 | 6470 | 6450 | 6470 | 6450 | 1101 |
| 348 | 20230607 | 133300 | 2506897810 | 6450 | 6460 | 6470 | 6450 | 31 |
| 349 | 20230607 | 133200 | 2506697810 | 6450 | 6460 | 6460 | 6450 | 1057 |
| 350 | 20230607 | 133100 | 2499872300 | 6450 | 6460 | 6470 | 6450 | 252 |
| 351 | 20230607 | 133000 | 2498246180 | 6470 | 6460 | 6470 | 6450 | 619 |
| 352 | 20230607 | 132900 | 2494247430 | 6470 | 6460 | 6470 | 6450 | 451 |
| 353 | 20230607 | 132800 | 2491334190 | 6460 | 6460 | 6480 | 6450 | 266 |
| 354 | 20230607 | 132700 | 2489615190 | 6450 | 6450 | 6460 | 6450 | 162 |
| 355 | 20230607 | 132600 | 2488569780 | 6460 | 6460 | 6460 | 6460 | 1091 |
| 356 | 20230607 | 132500 | 2481521920 | 6460 | 6470 | 6470 | 6460 | 130 |
| 357 | 20230607 | 132400 | 2480681920 | 6470 | 6460 | 6470 | 6460 | 1991 |
| 358 | 20230607 | 132300 | 2467819560 | 6470 | 6480 | 6480 | 6470 | 1548 |
| 359 | 20230607 | 132200 | 2457803700 | 6480 | 6480 | 6480 | 6480 | 516 |
| 360 | 20230607 | 132100 | 2454460020 | 6480 | 6480 | 6480 | 6480 | 322 |
| 361 | 20230607 | 132000 | 2452373460 | 6490 | 6480 | 6490 | 6480 | 28 |
| 362 | 20230607 | 131900 | 2452192010 | 6480 | 6490 | 6490 | 6480 | 113 |
| 363 | 20230607 | 131800 | 2451459480 | 6490 | 6490 | 6490 | 6490 | 200 |
| 364 | 20230607 | 131700 | 2450161480 | 6490 | 6490 | 6490 | 6490 | 251 |
| 365 | 20230607 | 131600 | 2448532490 | 6490 | 6490 | 6500 | 6490 | 8235 |
| 366 | 20230607 | 131500 | 2395087320 | 6490 | 6500 | 6500 | 6480 | 2452 |
| 367 | 20230607 | 131400 | 2379184380 | 6500 | 6480 | 6500 | 6480 | 4462 |
| 368 | 20230607 | 131300 | 2350208960 | 6480 | 6470 | 6480 | 6470 | 171 |
| 369 | 20230607 | 131200 | 2349102540 | 6470 | 6480 | 6480 | 6470 | 1718 |
| 370 | 20230607 | 131100 | 2337987070 | 6470 | 6470 | 6490 | 6470 | 5 |
| 371 | 20230607 | 131000 | 2337954660 | 6470 | 6480 | 6490 | 6470 | 501 |
| 372 | 20230607 | 130900 | 2334707630 | 6480 | 6470 | 6480 | 6470 | 1052 |
| 373 | 20230607 | 130800 | 2327901170 | 6480 | 6480 | 6490 | 6470 | 648 |
| 374 | 20230607 | 130700 | 2323706100 | 6470 | 6460 | 6470 | 6460 | 2301 |
| 375 | 20230607 | 130600 | 2308836330 | 6460 | 6450 | 6460 | 6450 | 2159 |
| 376 | 20230607 | 130500 | 2294895780 | 6460 | 6460 | 6460 | 6460 | 895 |
| 377 | 20230607 | 130400 | 2289114080 | 6460 | 6460 | 6460 | 6460 | 29 |
| 378 | 20230607 | 130300 | 2288926740 | 6460 | 6460 | 6460 | 6450 | 181 |
| 379 | 20230607 | 130200 | 2287758780 | 6460 | 6460 | 6460 | 6460 | 176 |
| 380 | 20230607 | 130100 | 2286621820 | 6460 | 6460 | 6460 | 6450 | 1003 |
| 381 | 20230607 | 130000 | 2280143440 | 6450 | 6460 | 6460 | 6450 | 2152 |
| 382 | 20230607 | 125900 | 2266262490 | 6460 | 6460 | 6460 | 6450 | 2342 |
| 383 | 20230607 | 125800 | 2251153570 | 6460 | 6450 | 6460 | 6450 | 13 |
| 384 | 20230607 | 125700 | 2251069700 | 6450 | 6450 | 6450 | 6450 | 12 |
| 385 | 20230607 | 125600 | 2250992300 | 6450 | 6460 | 6460 | 6450 | 3667 |
| 386 | 20230607 | 125500 | 2227334970 | 6450 | 6460 | 6460 | 6450 | 1302 |
| 387 | 20230607 | 125400 | 2218932320 | 6460 | 6460 | 6460 | 6450 | 92 |
| 388 | 20230607 | 125300 | 2218338540 | 6450 | 6450 | 6450 | 6450 | 2396 |
| 389 | 20230607 | 125200 | 2202884340 | 6450 | 6460 | 6460 | 6450 | 2219 |
| 390 | 20230607 | 125100 | 2188556070 | 6460 | 6470 | 6470 | 6460 | 451 |
| 391 | 20230607 | 125000 | 2185641600 | 6470 | 6470 | 6470 | 6470 | 0 |
| 392 | 20230607 | 124900 | 2185641600 | 6470 | 6460 | 6470 | 6460 | 1661 |
| 393 | 20230607 | 124800 | 2174905800 | 6460 | 6460 | 6460 | 6460 | 0 |
| 394 | 20230607 | 124700 | 2174905800 | 6460 | 6470 | 6470 | 6460 | 515 |
| 395 | 20230607 | 124600 | 2171575220 | 6470 | 6460 | 6470 | 6460 | 216 |
| 396 | 20230607 | 124500 | 2170179850 | 6460 | 6460 | 6460 | 6460 | 246 |
| 397 | 20230607 | 124400 | 2168590690 | 6460 | 6460 | 6460 | 6460 | 1096 |
| 398 | 20230607 | 124300 | 2161510530 | 6460 | 6460 | 6470 | 6460 | 740 |
| 399 | 20230607 | 124200 | 2156725070 | 6460 | 6460 | 6460 | 6460 | 172 |
| 400 | 20230607 | 124100 | 2155613950 | 6470 | 6470 | 6470 | 6450 | 71 |
| 401 | 20230607 | 124000 | 2155154960 | 6460 | 6470 | 6470 | 6460 | 2201 |
| 402 | 20230607 | 123900 | 2140934490 | 6450 | 6460 | 6460 | 6450 | 10200 |
| 403 | 20230607 | 123800 | 2075100640 | 6470 | 6470 | 6470 | 6470 | 351 |
| 404 | 20230607 | 123700 | 2072829670 | 6470 | 6460 | 6470 | 6460 | 43 |
| 405 | 20230607 | 123600 | 2072551510 | 6470 | 6470 | 6470 | 6470 | 42 |
| 406 | 20230607 | 123500 | 2072279770 | 6470 | 6460 | 6480 | 6460 | 231 |
| 407 | 20230607 | 123400 | 2070786190 | 6480 | 6480 | 6480 | 6480 | 0 |
| 408 | 20230607 | 123300 | 2070786190 | 6480 | 6480 | 6480 | 6470 | 185 |
| 409 | 20230607 | 123200 | 2069589180 | 6480 | 6470 | 6480 | 6470 | 57 |
| 410 | 20230607 | 123100 | 2069220380 | 6480 | 6480 | 6480 | 6480 | 3 |
| 411 | 20230607 | 123000 | 2069200940 | 6480 | 6480 | 6480 | 6480 | 203 |
| 412 | 20230607 | 122900 | 2067885500 | 6480 | 6480 | 6480 | 6470 | 420 |
| 413 | 20230607 | 122800 | 2065164930 | 6480 | 6480 | 6480 | 6470 | 221 |
| 414 | 20230607 | 122700 | 2063734050 | 6480 | 6470 | 6480 | 6470 | 113 |
| 415 | 20230607 | 122600 | 2063002810 | 6460 | 6470 | 6480 | 6460 | 691 |
| 416 | 20230607 | 122500 | 2058537890 | 6480 | 6470 | 6480 | 6470 | 76 |
| 417 | 20230607 | 122400 | 2058045620 | 6480 | 6470 | 6480 | 6460 | 359 |
| 418 | 20230607 | 122300 | 2055724000 | 6470 | 6470 | 6470 | 6470 | 100 |
| 419 | 20230607 | 122200 | 2055077000 | 6490 | 6470 | 6490 | 6470 | 2025 |
| 420 | 20230607 | 122100 | 2041975190 | 6490 | 6470 | 6490 | 6470 | 1002 |
| 421 | 20230607 | 122000 | 2035492220 | 6470 | 6470 | 6470 | 6470 | 20 |
| 422 | 20230607 | 121900 | 2035362820 | 6460 | 6460 | 6460 | 6460 | 38 |
| 423 | 20230607 | 121800 | 2035117340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 424 | 20230607 | 121700 | 2035117340 | 6470 | 6460 | 6470 | 6460 | 2 |
| 425 | 20230607 | 121600 | 2035104410 | 6460 | 6460 | 6460 | 6460 | 50 |
| 426 | 20230607 | 121500 | 2034781410 | 6460 | 6470 | 6470 | 6460 | 29 |
| 427 | 20230607 | 121400 | 2034594040 | 6470 | 6470 | 6470 | 6460 | 399 |
| 428 | 20230607 | 121300 | 2032015390 | 6470 | 6470 | 6470 | 6460 | 447 |
| 429 | 20230607 | 121200 | 2029127600 | 6460 | 6460 | 6460 | 6460 | 1395 |
| 430 | 20230607 | 121100 | 2020115900 | 6470 | 6460 | 6470 | 6460 | 686 |
| 431 | 20230607 | 121000 | 2015684140 | 6450 | 6460 | 6460 | 6450 | 2632 |
| 432 | 20230607 | 120900 | 1998683280 | 6460 | 6450 | 6460 | 6450 | 636 |
| 433 | 20230607 | 120800 | 1994578450 | 6450 | 6460 | 6460 | 6450 | 2166 |
| 434 | 20230607 | 120700 | 1980586120 | 6470 | 6470 | 6480 | 6460 | 2785 |
| 435 | 20230607 | 120600 | 1962593180 | 6470 | 6490 | 6490 | 6470 | 2170 |
| 436 | 20230607 | 120500 | 1948551430 | 6490 | 6490 | 6490 | 6480 | 312 |
| 437 | 20230607 | 120400 | 1946529550 | 6490 | 6490 | 6490 | 6480 | 280 |
| 438 | 20230607 | 120300 | 1944715060 | 6490 | 6490 | 6490 | 6480 | 115 |
| 439 | 20230607 | 120200 | 1943969600 | 6490 | 6480 | 6490 | 6480 | 111 |
| 440 | 20230607 | 120100 | 1943250260 | 6490 | 6480 | 6490 | 6470 | 2819 |
| 441 | 20230607 | 120000 | 1925008170 | 6490 | 6490 | 6490 | 6490 | 24 |
| 442 | 20230607 | 115900 | 1924852410 | 6500 | 6500 | 6500 | 6500 | 0 |
| 443 | 20230607 | 115800 | 1924852410 | 6500 | 6480 | 6500 | 6480 | 2 |
| 444 | 20230607 | 115700 | 1924839430 | 6500 | 6490 | 6500 | 6480 | 24 |
| 445 | 20230607 | 115600 | 1924683870 | 6500 | 6480 | 6500 | 6480 | 300 |
| 446 | 20230607 | 115500 | 1922737850 | 6480 | 6480 | 6490 | 6480 | 446 |
| 447 | 20230607 | 115400 | 1919846760 | 6490 | 6480 | 6490 | 6480 | 159 |
| 448 | 20230607 | 115300 | 1918815150 | 6490 | 6490 | 6490 | 6490 | 22 |
| 449 | 20230607 | 115200 | 1918672370 | 6490 | 6480 | 6490 | 6480 | 732 |
| 450 | 20230607 | 115100 | 1913928870 | 6480 | 6490 | 6490 | 6480 | 155 |
| 451 | 20230607 | 115000 | 1912923100 | 6490 | 6480 | 6490 | 6480 | 349 |
| 452 | 20230607 | 114900 | 1910661100 | 6490 | 6490 | 6490 | 6490 | 21 |
| 453 | 20230607 | 114800 | 1910524810 | 6490 | 6490 | 6490 | 6490 | 11 |
| 454 | 20230607 | 114700 | 1910453420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 455 | 20230607 | 114600 | 1910453420 | 6490 | 6490 | 6490 | 6490 | 20 |
| 456 | 20230607 | 114500 | 1910323620 | 6490 | 6490 | 6490 | 6490 | 0 |
| 457 | 20230607 | 114400 | 1910323620 | 6490 | 6480 | 6490 | 6480 | 822 |
| 458 | 20230607 | 114300 | 1904997050 | 6490 | 6500 | 6500 | 6490 | 165 |
| 459 | 20230607 | 114200 | 1903925710 | 6500 | 6500 | 6500 | 6500 | 0 |
| 460 | 20230607 | 114100 | 1903925710 | 6500 | 6490 | 6500 | 6480 | 591 |
| 461 | 20230607 | 114000 | 1900091790 | 6490 | 6490 | 6490 | 6490 | 120 |
| 462 | 20230607 | 113900 | 1899312990 | 6490 | 6490 | 6500 | 6470 | 806 |
| 463 | 20230607 | 113800 | 1894083060 | 6490 | 6470 | 6490 | 6460 | 1401 |
| 464 | 20230607 | 113700 | 1885019740 | 6470 | 6470 | 6470 | 6460 | 1230 |
| 465 | 20230607 | 113600 | 1877062240 | 6470 | 6490 | 6490 | 6470 | 1027 |
| 466 | 20230607 | 113500 | 1870417530 | 6490 | 6490 | 6490 | 6480 | 524 |
| 467 | 20230607 | 113400 | 1867021980 | 6480 | 6470 | 6490 | 6470 | 675 |
| 468 | 20230607 | 113300 | 1862649530 | 6490 | 6490 | 6490 | 6490 | 781 |
| 469 | 20230607 | 113200 | 1857580840 | 6500 | 6500 | 6500 | 6500 | 84 |
| 470 | 20230607 | 113100 | 1857034840 | 6500 | 6490 | 6500 | 6440 | 46051 |
| 471 | 20230607 | 113000 | 1559327470 | 6500 | 6500 | 6500 | 6490 | 407 |
| 472 | 20230607 | 112900 | 1556685970 | 6500 | 6500 | 6500 | 6500 | 400 |
| 473 | 20230607 | 112800 | 1554085970 | 6500 | 6490 | 6500 | 6490 | 1728 |
| 474 | 20230607 | 112700 | 1542867970 | 6500 | 6500 | 6500 | 6500 | 575 |
| 475 | 20230607 | 112600 | 1539130470 | 6500 | 6500 | 6500 | 6500 | 5 |
| 476 | 20230607 | 112500 | 1539097970 | 6500 | 6490 | 6500 | 6480 | 857 |
| 477 | 20230607 | 112400 | 1533540270 | 6500 | 6500 | 6500 | 6500 | 203 |
| 478 | 20230607 | 112300 | 1532220770 | 6490 | 6490 | 6500 | 6490 | 958 |
| 479 | 20230607 | 112200 | 1526003290 | 6490 | 6490 | 6490 | 6490 | 3440 |
| 480 | 20230607 | 112100 | 1503677690 | 6490 | 6480 | 6490 | 6480 | 1694 |
| 481 | 20230607 | 112000 | 1492691330 | 6490 | 6490 | 6490 | 6490 | 154 |
| 482 | 20230607 | 111900 | 1491691870 | 6490 | 6490 | 6490 | 6480 | 52 |
| 483 | 20230607 | 111800 | 1491354590 | 6490 | 6490 | 6500 | 6490 | 2544 |
| 484 | 20230607 | 111700 | 1474844000 | 6490 | 6490 | 6490 | 6490 | 300 |
| 485 | 20230607 | 111600 | 1472897000 | 6500 | 6500 | 6500 | 6500 | 2 |
| 486 | 20230607 | 111500 | 1472884000 | 6500 | 6510 | 6510 | 6500 | 2856 |
| 487 | 20230607 | 111400 | 1454319980 | 6510 | 6510 | 6510 | 6500 | 14 |
| 488 | 20230607 | 111300 | 1454228920 | 6500 | 6490 | 6500 | 6490 | 507 |
| 489 | 20230607 | 111200 | 1450937930 | 6490 | 6490 | 6490 | 6490 | 25 |
| 490 | 20230607 | 111100 | 1450775680 | 6500 | 6500 | 6500 | 6480 | 5358 |
| 491 | 20230607 | 111000 | 1416014090 | 6490 | 6500 | 6500 | 6490 | 3454 |
| 492 | 20230607 | 110900 | 1393577220 | 6500 | 6500 | 6510 | 6500 | 34 |
| 493 | 20230607 | 110800 | 1393356210 | 6510 | 6510 | 6510 | 6510 | 71 |
| 494 | 20230607 | 110700 | 1392894000 | 6510 | 6510 | 6510 | 6510 | 22 |
| 495 | 20230607 | 110600 | 1392750780 | 6510 | 6500 | 6510 | 6500 | 303 |
| 496 | 20230607 | 110500 | 1390781250 | 6520 | 6510 | 6520 | 6510 | 10 |
| 497 | 20230607 | 110400 | 1390716060 | 6520 | 6520 | 6520 | 6520 | 1 |
| 498 | 20230607 | 110300 | 1390709540 | 6520 | 6500 | 6520 | 6500 | 717 |
| 499 | 20230607 | 110200 | 1386048970 | 6500 | 6510 | 6510 | 6500 | 1119 |
| 500 | 20230607 | 110100 | 1378775280 | 6510 | 6500 | 6510 | 6500 | 13 |
| 501 | 20230607 | 110000 | 1378690770 | 6510 | 6510 | 6510 | 6500 | 925 |
| 502 | 20230607 | 105900 | 1372677250 | 6510 | 6500 | 6510 | 6490 | 7015 |
| 503 | 20230607 | 105800 | 1327099840 | 6510 | 6510 | 6510 | 6510 | 52 |
| 504 | 20230607 | 105700 | 1326761320 | 6510 | 6520 | 6520 | 6510 | 984 |
| 505 | 20230607 | 105600 | 1320355450 | 6520 | 6520 | 6520 | 6520 | 762 |
| 506 | 20230607 | 105500 | 1315387210 | 6520 | 6510 | 6520 | 6510 | 432 |
| 507 | 20230607 | 105400 | 1312574870 | 6520 | 6510 | 6520 | 6510 | 125 |
| 508 | 20230607 | 105300 | 1311760120 | 6510 | 6500 | 6520 | 6500 | 2035 |
| 509 | 20230607 | 105200 | 1298513490 | 6500 | 6510 | 6510 | 6500 | 22 |
| 510 | 20230607 | 105100 | 1298370460 | 6510 | 6510 | 6510 | 6510 | 346 |
| 511 | 20230607 | 105000 | 1296118000 | 6490 | 6500 | 6500 | 6490 | 218 |
| 512 | 20230607 | 104900 | 1294702130 | 6500 | 6500 | 6500 | 6490 | 749 |
| 513 | 20230607 | 104800 | 1289834630 | 6490 | 6500 | 6500 | 6490 | 916 |
| 514 | 20230607 | 104700 | 1283884630 | 6500 | 6500 | 6500 | 6500 | 342 |
| 515 | 20230607 | 104600 | 1281661630 | 6500 | 6510 | 6510 | 6500 | 703 |
| 516 | 20230607 | 104500 | 1277091920 | 6510 | 6500 | 6510 | 6500 | 227 |
| 517 | 20230607 | 104400 | 1275616290 | 6500 | 6490 | 6500 | 6490 | 110 |
| 518 | 20230607 | 104300 | 1274901790 | 6490 | 6500 | 6500 | 6490 | 1846 |
| 519 | 20230607 | 104200 | 1262918790 | 6500 | 6500 | 6500 | 6490 | 605 |
| 520 | 20230607 | 104100 | 1258986590 | 6500 | 6500 | 6500 | 6500 | 103 |
| 521 | 20230607 | 104000 | 1258317090 | 6500 | 6490 | 6500 | 6490 | 98 |
| 522 | 20230607 | 103900 | 1257680100 | 6490 | 6500 | 6500 | 6490 | 102 |
| 523 | 20230607 | 103800 | 1257018100 | 6500 | 6500 | 6500 | 6490 | 855 |
| 524 | 20230607 | 103700 | 1251465120 | 6510 | 6500 | 6510 | 6500 | 201 |
| 525 | 20230607 | 103600 | 1250158610 | 6510 | 6510 | 6510 | 6500 | 369 |
| 526 | 20230607 | 103500 | 1247759220 | 6510 | 6510 | 6510 | 6510 | 41 |
| 527 | 20230607 | 103400 | 1247492310 | 6510 | 6510 | 6510 | 6510 | 0 |
| 528 | 20230607 | 103300 | 1247492310 | 6510 | 6510 | 6510 | 6500 | 291 |
| 529 | 20230607 | 103200 | 1245600670 | 6510 | 6500 | 6510 | 6500 | 403 |
| 530 | 20230607 | 103100 | 1242981110 | 6510 | 6500 | 6510 | 6500 | 425 |
| 531 | 20230607 | 103000 | 1240217560 | 6500 | 6500 | 6500 | 6500 | 200 |
| 532 | 20230607 | 102900 | 1238917560 | 6500 | 6510 | 6510 | 6500 | 1131 |
| 533 | 20230607 | 102800 | 1231564800 | 6510 | 6510 | 6510 | 6510 | 246 |
| 534 | 20230607 | 102700 | 1229963340 | 6500 | 6500 | 6500 | 6490 | 607 |
| 535 | 20230607 | 102600 | 1226018900 | 6490 | 6500 | 6500 | 6490 | 690 |
| 536 | 20230607 | 102500 | 1221540400 | 6500 | 6500 | 6500 | 6490 | 28 |
| 537 | 20230607 | 102400 | 1221358490 | 6500 | 6500 | 6500 | 6500 | 254 |
| 538 | 20230607 | 102300 | 1219707490 | 6500 | 6500 | 6510 | 6500 | 1701 |
| 539 | 20230607 | 102200 | 1208650960 | 6510 | 6500 | 6510 | 6500 | 207 |
| 540 | 20230607 | 102100 | 1207305260 | 6500 | 6500 | 6500 | 6500 | 616 |
| 541 | 20230607 | 102000 | 1203301260 | 6500 | 6500 | 6500 | 6490 | 889 |
| 542 | 20230607 | 101900 | 1197524890 | 6500 | 6500 | 6500 | 6500 | 339 |
| 543 | 20230607 | 101800 | 1195321390 | 6490 | 6500 | 6500 | 6490 | 593 |
| 544 | 20230607 | 101700 | 1191471820 | 6500 | 6510 | 6510 | 6500 | 27 |
| 545 | 20230607 | 101600 | 1191296220 | 6510 | 6510 | 6510 | 6510 | 146 |
| 546 | 20230607 | 101500 | 1190345760 | 6520 | 6520 | 6520 | 6480 | 1451 |
| 547 | 20230607 | 101400 | 1180941240 | 6530 | 6530 | 6530 | 6530 | 1 |
| 548 | 20230607 | 101300 | 1180934710 | 6530 | 6530 | 6530 | 6460 | 10310 |
| 549 | 20230607 | 101200 | 1114188170 | 6470 | 6530 | 6530 | 6470 | 13692 |
| 550 | 20230607 | 101100 | 1025506810 | 6530 | 6540 | 6540 | 6490 | 17302 |
| 551 | 20230607 | 101000 | 912988610 | 6540 | 6530 | 6540 | 6530 | 5 |
| 552 | 20230607 | 100900 | 912955930 | 6530 | 6540 | 6540 | 6530 | 766 |
| 553 | 20230607 | 100800 | 907951850 | 6540 | 6540 | 6540 | 6540 | 454 |
| 554 | 20230607 | 100700 | 904982690 | 6540 | 6540 | 6540 | 6530 | 442 |
| 555 | 20230607 | 100600 | 902092500 | 6540 | 6540 | 6540 | 6540 | 262 |
| 556 | 20230607 | 100500 | 900379020 | 6540 | 6540 | 6540 | 6540 | 641 |
| 557 | 20230607 | 100400 | 896186880 | 6550 | 6550 | 6550 | 6550 | 3 |
| 558 | 20230607 | 100300 | 896167230 | 6540 | 6540 | 6540 | 6540 | 9 |
| 559 | 20230607 | 100200 | 896108370 | 6540 | 6550 | 6550 | 6540 | 37 |
| 560 | 20230607 | 100100 | 895866330 | 6530 | 6530 | 6530 | 6520 | 1300 |
| 561 | 20230607 | 100000 | 887377820 | 6530 | 6530 | 6530 | 6530 | 100 |
| 562 | 20230607 | 095900 | 886724820 | 6530 | 6530 | 6530 | 6530 | 62 |
| 563 | 20230607 | 095800 | 886319960 | 6530 | 6530 | 6530 | 6520 | 1005 |
| 564 | 20230607 | 095700 | 879767320 | 6520 | 6530 | 6530 | 6520 | 58 |
| 565 | 20230607 | 095600 | 879388600 | 6530 | 6530 | 6530 | 6530 | 1101 |
| 566 | 20230607 | 095500 | 872199070 | 6530 | 6530 | 6530 | 6530 | 118 |
| 567 | 20230607 | 095400 | 871428530 | 6530 | 6540 | 6550 | 6530 | 865 |
| 568 | 20230607 | 095300 | 865774860 | 6540 | 6540 | 6560 | 6540 | 268 |
| 569 | 20230607 | 095200 | 864022110 | 6560 | 6560 | 6560 | 6540 | 194 |
| 570 | 20230607 | 095100 | 862751190 | 6540 | 6540 | 6560 | 6530 | 104 |
| 571 | 20230607 | 095000 | 862071730 | 6560 | 6550 | 6560 | 6550 | 98 |
| 572 | 20230607 | 094900 | 861429600 | 6560 | 6550 | 6560 | 6540 | 6732 |
| 573 | 20230607 | 094800 | 817334970 | 6560 | 6560 | 6560 | 6540 | 460 |
| 574 | 20230607 | 094700 | 814321870 | 6560 | 6560 | 6560 | 6550 | 17 |
| 575 | 20230607 | 094600 | 814210460 | 6560 | 6540 | 6560 | 6530 | 739 |
| 576 | 20230607 | 094500 | 809373560 | 6530 | 6530 | 6530 | 6530 | 245 |
| 577 | 20230607 | 094400 | 807773710 | 6540 | 6540 | 6560 | 6540 | 526 |
| 578 | 20230607 | 094300 | 804332110 | 6540 | 6540 | 6540 | 6540 | 534 |
| 579 | 20230607 | 094200 | 800839750 | 6540 | 6520 | 6540 | 6520 | 562 |
| 580 | 20230607 | 094100 | 797172540 | 6520 | 6540 | 6540 | 6520 | 823 |
| 581 | 20230607 | 094000 | 791802380 | 6540 | 6530 | 6540 | 6530 | 128 |
| 582 | 20230607 | 093900 | 790966420 | 6540 | 6520 | 6540 | 6520 | 1644 |
| 583 | 20230607 | 093800 | 780246440 | 6530 | 6530 | 6540 | 6530 | 1596 |
| 584 | 20230607 | 093700 | 769823360 | 6540 | 6530 | 6540 | 6530 | 807 |
| 585 | 20230607 | 093600 | 764553570 | 6540 | 6540 | 6540 | 6530 | 2061 |
| 586 | 20230607 | 093500 | 751094000 | 6540 | 6530 | 6540 | 6530 | 1262 |
| 587 | 20230607 | 093400 | 742850520 | 6540 | 6530 | 6540 | 6530 | 657 |
| 588 | 20230607 | 093300 | 738559740 | 6530 | 6540 | 6540 | 6520 | 722 |
| 589 | 20230607 | 093200 | 733846740 | 6540 | 6540 | 6540 | 6530 | 671 |
| 590 | 20230607 | 093100 | 729463400 | 6540 | 6530 | 6540 | 6530 | 500 |
| 591 | 20230607 | 093000 | 726195190 | 6530 | 6530 | 6540 | 6520 | 732 |
| 592 | 20230607 | 092900 | 721416420 | 6530 | 6550 | 6550 | 6530 | 389 |
| 593 | 20230607 | 092800 | 718873550 | 6550 | 6560 | 6560 | 6550 | 1230 |
| 594 | 20230607 | 092700 | 710815550 | 6560 | 6560 | 6560 | 6550 | 626 |
| 595 | 20230607 | 092600 | 706713890 | 6570 | 6580 | 6580 | 6560 | 21 |
| 596 | 20230607 | 092500 | 706575960 | 6570 | 6570 | 6580 | 6560 | 495 |
| 597 | 20230607 | 092400 | 703322840 | 6570 | 6570 | 6580 | 6560 | 1051 |
| 598 | 20230607 | 092300 | 696414300 | 6570 | 6540 | 6570 | 6540 | 3671 |
| 599 | 20230607 | 092200 | 672325030 | 6540 | 6520 | 6540 | 6520 | 178 |
| 600 | 20230607 | 092100 | 671162450 | 6520 | 6520 | 6520 | 6510 | 1937 |
| 601 | 20230607 | 092000 | 658536220 | 6520 | 6500 | 6520 | 6500 | 2626 |
| 602 | 20230607 | 091900 | 641418170 | 6500 | 6510 | 6530 | 6500 | 5151 |
| 603 | 20230607 | 091800 | 607920170 | 6510 | 6510 | 6510 | 6500 | 499 |
| 604 | 20230607 | 091700 | 604675320 | 6520 | 6520 | 6540 | 6460 | 16548 |
| 605 | 20230607 | 091600 | 497329330 | 6560 | 6500 | 6560 | 6490 | 2936 |
| 606 | 20230607 | 091500 | 478223170 | 6500 | 6520 | 6520 | 6500 | 10477 |
| 607 | 20230607 | 091400 | 410099710 | 6500 | 6520 | 6520 | 6500 | 10361 |
| 608 | 20230607 | 091300 | 342667250 | 6520 | 6530 | 6530 | 6510 | 8189 |
| 609 | 20230607 | 091200 | 289305680 | 6530 | 6560 | 6570 | 6530 | 5089 |
| 610 | 20230607 | 091100 | 256028200 | 6560 | 6550 | 6560 | 6540 | 1216 |
| 611 | 20230607 | 091000 | 248065260 | 6550 | 6560 | 6570 | 6550 | 2023 |
| 612 | 20230607 | 090900 | 234804220 | 6570 | 6570 | 6580 | 6560 | 730 |
| 613 | 20230607 | 090800 | 230006100 | 6570 | 6570 | 6570 | 6570 | 283 |
| 614 | 20230607 | 090700 | 228146790 | 6560 | 6570 | 6570 | 6560 | 589 |
| 615 | 20230607 | 090600 | 224282770 | 6570 | 6570 | 6570 | 6530 | 13793 |
| 616 | 20230607 | 090500 | 134104680 | 6570 | 6570 | 6570 | 6560 | 1128 |
| 617 | 20230607 | 090400 | 126699470 | 6570 | 6560 | 6580 | 6560 | 1367 |
| 618 | 20230607 | 090300 | 117718290 | 6560 | 6550 | 6560 | 6550 | 2397 |
| 619 | 20230607 | 090200 | 101995710 | 6550 | 6560 | 6580 | 6550 | 7262 |
| 620 | 20230607 | 090100 | 54371640 | 6560 | 6590 | 6590 | 6560 | 2162 |
| 621 | 20230607 | 090000 | 40168850 | 6590 | 6620 | 6620 | 6590 | 6078 |