38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 3 | 20240308 | 212100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240308 | 212000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240308 | 211900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240308 | 211800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240308 | 211700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240308 | 211600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240308 | 211500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240308 | 211400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240308 | 211300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240308 | 211200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240308 | 211100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240308 | 211000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240308 | 210900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240308 | 210800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240308 | 210700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240308 | 210600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240308 | 210500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240308 | 210400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240308 | 210300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240308 | 210200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240308 | 210100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240308 | 210000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240308 | 205900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240308 | 205800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240308 | 205700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240308 | 205600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240308 | 205500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240308 | 205400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240308 | 205300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240308 | 205200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 33 | 20240308 | 205100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240308 | 205000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240308 | 204900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240308 | 204800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240308 | 204700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240308 | 204600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240308 | 204500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240308 | 204400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240308 | 204300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240308 | 204200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240308 | 204100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240308 | 204000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240308 | 203900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240308 | 203800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240308 | 203700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240308 | 203600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240308 | 203500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240308 | 203400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240308 | 203300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240308 | 203200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240308 | 203100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240308 | 203000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240308 | 202900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240308 | 202800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240308 | 202700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240308 | 202600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240308 | 202500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240308 | 202400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240308 | 202300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240308 | 202200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 63 | 20240308 | 202100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240308 | 202000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240308 | 201900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240308 | 201800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240308 | 201700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240308 | 201600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240308 | 201500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240308 | 201400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240308 | 201300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240308 | 201200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240308 | 201100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240308 | 201000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240308 | 200900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240308 | 200800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240308 | 200700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240308 | 200600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240308 | 200500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240308 | 200400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240308 | 200300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240308 | 200200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240308 | 200100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240308 | 200000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240308 | 195900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240308 | 195800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240308 | 195700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240308 | 195600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240308 | 195500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240308 | 195400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240308 | 195300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240308 | 195200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 93 | 20240308 | 195100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240308 | 195000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240308 | 194900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240308 | 194800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240308 | 194700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240308 | 194600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240308 | 194500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240308 | 194400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240308 | 194300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240308 | 194200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240308 | 194100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240308 | 194000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240308 | 193900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240308 | 193800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240308 | 193700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240308 | 193600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240308 | 193500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240308 | 193400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240308 | 193300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240308 | 193200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240308 | 193100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240308 | 193000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240308 | 192900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240308 | 192800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240308 | 192700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240308 | 192600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240308 | 192500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240308 | 192400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240308 | 192300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240308 | 192200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 123 | 20240308 | 192100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240308 | 192000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240308 | 191900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240308 | 191800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240308 | 191700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240308 | 191600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240308 | 191500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240308 | 191400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240308 | 191300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240308 | 191200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240308 | 191100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240308 | 191000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240308 | 190900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240308 | 190800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240308 | 190700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240308 | 190600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240308 | 190500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240308 | 190400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240308 | 190300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240308 | 190200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240308 | 190100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240308 | 190000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240308 | 185900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240308 | 185800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240308 | 185700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240308 | 185600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240308 | 185500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240308 | 185400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240308 | 185300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240308 | 185200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 153 | 20240308 | 185100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240308 | 185000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240308 | 184900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240308 | 184800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240308 | 184700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240308 | 184600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240308 | 184500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240308 | 184400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240308 | 184300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240308 | 184200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240308 | 184100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240308 | 184000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240308 | 183900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240308 | 183800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240308 | 183700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240308 | 183600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240308 | 183500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240308 | 183400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240308 | 183300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240308 | 183200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240308 | 183100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240308 | 183000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240308 | 182900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240308 | 182800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240308 | 182700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240308 | 182600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240308 | 182500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240308 | 182400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240308 | 182300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240308 | 182200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 183 | 20240308 | 182100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240308 | 182000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240308 | 181900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240308 | 181800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240308 | 181700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240308 | 181600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240308 | 181500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240308 | 181400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240308 | 181300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240308 | 181200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240308 | 181100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240308 | 181000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240308 | 180900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240308 | 180800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240308 | 180700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240308 | 180600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240308 | 180500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240308 | 180400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240308 | 180300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240308 | 180200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240308 | 180100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240308 | 180000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240308 | 175900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240308 | 175800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240308 | 175700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240308 | 175600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240308 | 175500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240308 | 175400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240308 | 175300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240308 | 175200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 213 | 20240308 | 175100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240308 | 175000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240308 | 174900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240308 | 174800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240308 | 174700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240308 | 174600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240308 | 174500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240308 | 174400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240308 | 174300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240308 | 174200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240308 | 174100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240308 | 174000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240308 | 173900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240308 | 173800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240308 | 173700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240308 | 173600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240308 | 173500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240308 | 173400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240308 | 173300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240308 | 173200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240308 | 173100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240308 | 173000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240308 | 172900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240308 | 172800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240308 | 172700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240308 | 172600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240308 | 172500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240308 | 172400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240308 | 172300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240308 | 172200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 243 | 20240308 | 172100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240308 | 172000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240308 | 171900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240308 | 171800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240308 | 171700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240308 | 171600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240308 | 171500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240308 | 171400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240308 | 171300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240308 | 171200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240308 | 171100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240308 | 171000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240308 | 170900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240308 | 170800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240308 | 170700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240308 | 170600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240308 | 170500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240308 | 170400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240308 | 170300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240308 | 170200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240308 | 170100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240308 | 170000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240308 | 165900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240308 | 165800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240308 | 165700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240308 | 165600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240308 | 165500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240308 | 165400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240308 | 165300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240308 | 165200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 273 | 20240308 | 165100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240308 | 165000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240308 | 164900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240308 | 164800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240308 | 164700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240308 | 164600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240308 | 164500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240308 | 164400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240308 | 164300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240308 | 164200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240308 | 164100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240308 | 164000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240308 | 163900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240308 | 163800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240308 | 163700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240308 | 163600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240308 | 163500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240308 | 163400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240308 | 163300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240308 | 163200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240308 | 163100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240308 | 163000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240308 | 162900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240308 | 162800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240308 | 162700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240308 | 162600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20240308 | 162500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20240308 | 162400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20240308 | 162300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20240308 | 162200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 303 | 20240308 | 162100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240308 | 162000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240308 | 161900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240308 | 161800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240308 | 161700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240308 | 161600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240308 | 161500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240308 | 161400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240308 | 161300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240308 | 161200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240308 | 161100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240308 | 161000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240308 | 160900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240308 | 160800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240308 | 160700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240308 | 160600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240308 | 160500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20240308 | 160400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20240308 | 160300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20240308 | 160200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20240308 | 160100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20240308 | 160000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20240308 | 155900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20240308 | 155800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20240308 | 155700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20240308 | 155600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20240308 | 155500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20240308 | 155400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20240308 | 155300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20240308 | 155200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 333 | 20240308 | 155100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20240308 | 155000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20240308 | 154900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20240308 | 154800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20240308 | 154700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20240308 | 154600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20240308 | 154500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20240308 | 154400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20240308 | 154300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20240308 | 154200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20240308 | 154100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 344 | 20240308 | 154000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20240308 | 153900 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 346 | 20240308 | 153800 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 347 | 20240308 | 153700 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20240308 | 153600 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 349 | 20240308 | 153500 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 350 | 20240308 | 153400 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20240308 | 153300 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 352 | 20240308 | 153200 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 353 | 20240308 | 153100 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20240308 | 153000 | 13952944850 | 4080 | 4080 | 4080 | 4080 | 33986 |
| 355 | 20240308 | 152900 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 356 | 20240308 | 152800 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 357 | 20240308 | 152700 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 358 | 20240308 | 152600 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 359 | 20240308 | 152500 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 360 | 20240308 | 152400 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 361 | 20240308 | 152300 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 362 | 20240308 | 152200 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 363 | 20240308 | 152100 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 364 | 20240308 | 152000 | 13814281970 | 4095 | 4095 | 4095 | 4095 | 0 |
| 365 | 20240308 | 151900 | 13814281970 | 4095 | 4095 | 4105 | 4090 | 9323 |
| 366 | 20240308 | 151800 | 13776096175 | 4100 | 4095 | 4105 | 4095 | 1566 |
| 367 | 20240308 | 151700 | 13769681545 | 4100 | 4105 | 4110 | 4100 | 6370 |
| 368 | 20240308 | 151600 | 13743559725 | 4105 | 4110 | 4115 | 4100 | 2209 |
| 369 | 20240308 | 151500 | 13734485955 | 4100 | 4105 | 4115 | 4100 | 1954 |
| 370 | 20240308 | 151400 | 13726462415 | 4115 | 4110 | 4115 | 4105 | 760 |
| 371 | 20240308 | 151300 | 13723336600 | 4105 | 4115 | 4115 | 4105 | 742 |
| 372 | 20240308 | 151200 | 13720287465 | 4115 | 4110 | 4115 | 4105 | 3230 |
| 373 | 20240308 | 151100 | 13707002165 | 4110 | 4110 | 4110 | 4105 | 1156 |
| 374 | 20240308 | 151000 | 13702253520 | 4105 | 4105 | 4115 | 4105 | 2673 |
| 375 | 20240308 | 150900 | 13691269785 | 4110 | 4115 | 4115 | 4110 | 3560 |
| 376 | 20240308 | 150800 | 13676635880 | 4110 | 4115 | 4115 | 4110 | 145 |
| 377 | 20240308 | 150700 | 13676039860 | 4105 | 4105 | 4115 | 4105 | 401 |
| 378 | 20240308 | 150600 | 13674393340 | 4105 | 4105 | 4110 | 4100 | 5040 |
| 379 | 20240308 | 150500 | 13653698395 | 4100 | 4105 | 4105 | 4100 | 3614 |
| 380 | 20240308 | 150400 | 13638865695 | 4105 | 4120 | 4120 | 4105 | 3635 |
| 381 | 20240308 | 150300 | 13623936140 | 4120 | 4120 | 4120 | 4110 | 1789 |
| 382 | 20240308 | 150200 | 13616577245 | 4120 | 4115 | 4120 | 4115 | 375 |
| 383 | 20240308 | 150100 | 13615033005 | 4110 | 4110 | 4110 | 4105 | 2858 |
| 384 | 20240308 | 150000 | 13603287970 | 4110 | 4120 | 4125 | 4110 | 5135 |
| 385 | 20240308 | 145900 | 13582165335 | 4125 | 4120 | 4125 | 4120 | 352 |
| 386 | 20240308 | 145800 | 13580714670 | 4115 | 4120 | 4120 | 4115 | 2754 |
| 387 | 20240308 | 145700 | 13569372725 | 4120 | 4120 | 4125 | 4115 | 3083 |
| 388 | 20240308 | 145600 | 13556681140 | 4125 | 4125 | 4130 | 4120 | 2885 |
| 389 | 20240308 | 145500 | 13544787970 | 4125 | 4125 | 4125 | 4120 | 798 |
| 390 | 20240308 | 145400 | 13541497995 | 4125 | 4120 | 4130 | 4120 | 201 |
| 391 | 20240308 | 145300 | 13540668750 | 4125 | 4135 | 4135 | 4120 | 3671 |
| 392 | 20240308 | 145200 | 13525534985 | 4125 | 4130 | 4135 | 4125 | 1347 |
| 393 | 20240308 | 145100 | 13519974670 | 4130 | 4135 | 4135 | 4125 | 1767 |
| 394 | 20240308 | 145000 | 13512680710 | 4135 | 4140 | 4140 | 4130 | 2124 |
| 395 | 20240308 | 144900 | 13503908295 | 4140 | 4145 | 4145 | 4130 | 2257 |
| 396 | 20240308 | 144800 | 13494573475 | 4125 | 4140 | 4150 | 4125 | 8716 |
| 397 | 20240308 | 144700 | 13458529860 | 4140 | 4150 | 4150 | 4135 | 6167 |
| 398 | 20240308 | 144600 | 13432993945 | 4140 | 4165 | 4165 | 4140 | 11425 |
| 399 | 20240308 | 144500 | 13385559870 | 4165 | 4155 | 4170 | 4155 | 17205 |
| 400 | 20240308 | 144400 | 13313923350 | 4160 | 4140 | 4170 | 4140 | 20564 |
| 401 | 20240308 | 144300 | 13228452345 | 4130 | 4140 | 4140 | 4130 | 841 |
| 402 | 20240308 | 144200 | 13224972025 | 4140 | 4140 | 4145 | 4135 | 2640 |
| 403 | 20240308 | 144100 | 13214042510 | 4140 | 4140 | 4145 | 4140 | 3967 |
| 404 | 20240308 | 144000 | 13197619120 | 4140 | 4135 | 4140 | 4135 | 3379 |
| 405 | 20240308 | 143900 | 13183635545 | 4135 | 4135 | 4135 | 4135 | 500 |
| 406 | 20240308 | 143800 | 13181568045 | 4135 | 4135 | 4135 | 4130 | 930 |
| 407 | 20240308 | 143700 | 13177725525 | 4135 | 4135 | 4135 | 4130 | 63 |
| 408 | 20240308 | 143600 | 13177465185 | 4135 | 4135 | 4135 | 4135 | 69 |
| 409 | 20240308 | 143500 | 13177179870 | 4135 | 4125 | 4135 | 4125 | 1600 |
| 410 | 20240308 | 143400 | 13170566780 | 4130 | 4130 | 4130 | 4130 | 358 |
| 411 | 20240308 | 143300 | 13169088240 | 4130 | 4130 | 4130 | 4125 | 147 |
| 412 | 20240308 | 143200 | 13168481485 | 4125 | 4125 | 4130 | 4125 | 1163 |
| 413 | 20240308 | 143100 | 13163683750 | 4125 | 4130 | 4130 | 4120 | 742 |
| 414 | 20240308 | 143000 | 13160624295 | 4130 | 4120 | 4130 | 4115 | 5100 |
| 415 | 20240308 | 142900 | 13139608440 | 4115 | 4120 | 4120 | 4115 | 803 |
| 416 | 20240308 | 142800 | 13136301935 | 4120 | 4120 | 4120 | 4120 | 437 |
| 417 | 20240308 | 142700 | 13134501495 | 4120 | 4120 | 4120 | 4120 | 156 |
| 418 | 20240308 | 142600 | 13133858775 | 4120 | 4120 | 4120 | 4110 | 1212 |
| 419 | 20240308 | 142500 | 13128865615 | 4120 | 4120 | 4120 | 4120 | 381 |
| 420 | 20240308 | 142400 | 13127295895 | 4120 | 4120 | 4120 | 4120 | 30 |
| 421 | 20240308 | 142300 | 13127172295 | 4120 | 4120 | 4120 | 4110 | 263 |
| 422 | 20240308 | 142200 | 13126089135 | 4120 | 4115 | 4120 | 4115 | 672 |
| 423 | 20240308 | 142100 | 13123321415 | 4115 | 4115 | 4120 | 4115 | 1893 |
| 424 | 20240308 | 142000 | 13115530970 | 4115 | 4120 | 4120 | 4110 | 490 |
| 425 | 20240308 | 141900 | 13113515830 | 4120 | 4120 | 4120 | 4120 | 449 |
| 426 | 20240308 | 141800 | 13111665950 | 4125 | 4125 | 4125 | 4125 | 85 |
| 427 | 20240308 | 141700 | 13111315325 | 4125 | 4125 | 4130 | 4125 | 263 |
| 428 | 20240308 | 141600 | 13110230365 | 4130 | 4110 | 4130 | 4110 | 1163 |
| 429 | 20240308 | 141500 | 13105433735 | 4105 | 4100 | 4105 | 4100 | 6377 |
| 430 | 20240308 | 141400 | 13079283880 | 4100 | 4105 | 4105 | 4100 | 1475 |
| 431 | 20240308 | 141300 | 13073229505 | 4110 | 4110 | 4110 | 4100 | 5747 |
| 432 | 20240308 | 141200 | 13049650325 | 4110 | 4115 | 4115 | 4110 | 4390 |
| 433 | 20240308 | 141100 | 13031606530 | 4115 | 4110 | 4115 | 4110 | 86 |
| 434 | 20240308 | 141000 | 13031252645 | 4110 | 4120 | 4125 | 4110 | 1857 |
| 435 | 20240308 | 140900 | 13023611785 | 4125 | 4125 | 4125 | 4120 | 1190 |
| 436 | 20240308 | 140800 | 13018708245 | 4125 | 4125 | 4125 | 4120 | 435 |
| 437 | 20240308 | 140700 | 13016913970 | 4125 | 4120 | 4125 | 4120 | 151 |
| 438 | 20240308 | 140600 | 13016291845 | 4120 | 4125 | 4125 | 4120 | 34 |
| 439 | 20240308 | 140500 | 13016151700 | 4120 | 4120 | 4120 | 4120 | 452 |
| 440 | 20240308 | 140400 | 13014289460 | 4120 | 4120 | 4120 | 4120 | 27 |
| 441 | 20240308 | 140300 | 13014178220 | 4120 | 4120 | 4120 | 4110 | 2610 |
| 442 | 20240308 | 140200 | 13003442460 | 4120 | 4125 | 4125 | 4120 | 1290 |
| 443 | 20240308 | 140100 | 12998127630 | 4130 | 4130 | 4130 | 4120 | 86 |
| 444 | 20240308 | 140000 | 12997772460 | 4120 | 4130 | 4130 | 4120 | 1350 |
| 445 | 20240308 | 135900 | 12992209385 | 4125 | 4120 | 4130 | 4120 | 334 |
| 446 | 20240308 | 135800 | 12990833180 | 4120 | 4125 | 4130 | 4120 | 1348 |
| 447 | 20240308 | 135700 | 12985277220 | 4120 | 4130 | 4130 | 4120 | 75 |
| 448 | 20240308 | 135600 | 12984967755 | 4130 | 4115 | 4130 | 4115 | 108 |
| 449 | 20240308 | 135500 | 12984523215 | 4115 | 4130 | 4130 | 4115 | 527 |
| 450 | 20240308 | 135400 | 12982352720 | 4130 | 4130 | 4130 | 4115 | 216 |
| 451 | 20240308 | 135300 | 12981462885 | 4130 | 4120 | 4130 | 4120 | 524 |
| 452 | 20240308 | 135200 | 12979301325 | 4120 | 4125 | 4125 | 4120 | 424 |
| 453 | 20240308 | 135100 | 12977554410 | 4125 | 4120 | 4125 | 4120 | 2393 |
| 454 | 20240308 | 135000 | 12967695210 | 4120 | 4125 | 4125 | 4120 | 753 |
| 455 | 20240308 | 134900 | 12964592835 | 4115 | 4120 | 4120 | 4115 | 3228 |
| 456 | 20240308 | 134800 | 12951298995 | 4120 | 4130 | 4130 | 4120 | 3072 |
| 457 | 20240308 | 134700 | 12938630150 | 4130 | 4135 | 4135 | 4125 | 923 |
| 458 | 20240308 | 134600 | 12934818245 | 4130 | 4130 | 4130 | 4130 | 458 |
| 459 | 20240308 | 134500 | 12932926705 | 4135 | 4135 | 4135 | 4130 | 668 |
| 460 | 20240308 | 134400 | 12930167830 | 4135 | 4135 | 4135 | 4130 | 1015 |
| 461 | 20240308 | 134300 | 12925973845 | 4135 | 4130 | 4135 | 4130 | 2689 |
| 462 | 20240308 | 134200 | 12914858005 | 4130 | 4130 | 4130 | 4130 | 547 |
| 463 | 20240308 | 134100 | 12912598895 | 4130 | 4135 | 4135 | 4130 | 1889 |
| 464 | 20240308 | 134000 | 12904795005 | 4135 | 4140 | 4140 | 4135 | 1260 |
| 465 | 20240308 | 133900 | 12899583180 | 4140 | 4140 | 4140 | 4135 | 1660 |
| 466 | 20240308 | 133800 | 12892713200 | 4135 | 4130 | 4135 | 4125 | 1011 |
| 467 | 20240308 | 133700 | 12888534820 | 4125 | 4125 | 4125 | 4125 | 518 |
| 468 | 20240308 | 133600 | 12886398070 | 4125 | 4130 | 4130 | 4125 | 318 |
| 469 | 20240308 | 133500 | 12885084845 | 4130 | 4130 | 4130 | 4130 | 698 |
| 470 | 20240308 | 133400 | 12882202105 | 4130 | 4140 | 4140 | 4130 | 1024 |
| 471 | 20240308 | 133300 | 12877963335 | 4140 | 4145 | 4145 | 4140 | 1996 |
| 472 | 20240308 | 133200 | 12869697020 | 4140 | 4145 | 4145 | 4140 | 3144 |
| 473 | 20240308 | 133100 | 12856671475 | 4145 | 4150 | 4150 | 4145 | 2914 |
| 474 | 20240308 | 133000 | 12844589185 | 4150 | 4135 | 4150 | 4135 | 3365 |
| 475 | 20240308 | 132900 | 12830654330 | 4130 | 4125 | 4130 | 4125 | 1394 |
| 476 | 20240308 | 132800 | 12824897810 | 4130 | 4130 | 4130 | 4130 | 2223 |
| 477 | 20240308 | 132700 | 12815716820 | 4125 | 4125 | 4130 | 4120 | 421 |
| 478 | 20240308 | 132600 | 12813981315 | 4130 | 4130 | 4130 | 4125 | 525 |
| 479 | 20240308 | 132500 | 12811814350 | 4120 | 4115 | 4120 | 4115 | 3371 |
| 480 | 20240308 | 132400 | 12797936795 | 4105 | 4110 | 4110 | 4105 | 1632 |
| 481 | 20240308 | 132300 | 12791235560 | 4110 | 4110 | 4110 | 4110 | 6224 |
| 482 | 20240308 | 132200 | 12765654920 | 4110 | 4120 | 4120 | 4110 | 1799 |
| 483 | 20240308 | 132100 | 12758251610 | 4120 | 4115 | 4120 | 4115 | 814 |
| 484 | 20240308 | 132000 | 12754901620 | 4115 | 4115 | 4120 | 4115 | 1925 |
| 485 | 20240308 | 131900 | 12746979035 | 4115 | 4125 | 4125 | 4115 | 6534 |
| 486 | 20240308 | 131800 | 12720049400 | 4130 | 4125 | 4130 | 4125 | 1140 |
| 487 | 20240308 | 131700 | 12715346895 | 4125 | 4130 | 4130 | 4125 | 948 |
| 488 | 20240308 | 131600 | 12711435710 | 4130 | 4130 | 4130 | 4125 | 365 |
| 489 | 20240308 | 131500 | 12709930055 | 4125 | 4130 | 4130 | 4125 | 514 |
| 490 | 20240308 | 131400 | 12707809200 | 4125 | 4130 | 4130 | 4120 | 2442 |
| 491 | 20240308 | 131300 | 12697735550 | 4130 | 4125 | 4130 | 4125 | 353 |
| 492 | 20240308 | 131200 | 12696279315 | 4125 | 4130 | 4130 | 4125 | 156 |
| 493 | 20240308 | 131100 | 12695635685 | 4130 | 4130 | 4130 | 4125 | 1266 |
| 494 | 20240308 | 131000 | 12690407665 | 4130 | 4125 | 4130 | 4125 | 1337 |
| 495 | 20240308 | 130900 | 12684887300 | 4130 | 4130 | 4130 | 4120 | 3024 |
| 496 | 20240308 | 130800 | 12672411220 | 4125 | 4130 | 4130 | 4125 | 1702 |
| 497 | 20240308 | 130700 | 12665388505 | 4140 | 4130 | 4140 | 4130 | 519 |
| 498 | 20240308 | 130600 | 12663245005 | 4130 | 4145 | 4145 | 4130 | 5360 |
| 499 | 20240308 | 130500 | 12641082125 | 4145 | 4150 | 4155 | 4145 | 2393 |
| 500 | 20240308 | 130400 | 12631144630 | 4150 | 4150 | 4150 | 4135 | 3883 |
| 501 | 20240308 | 130300 | 12615053115 | 4150 | 4135 | 4155 | 4135 | 4010 |
| 502 | 20240308 | 130200 | 12598418480 | 4145 | 4130 | 4145 | 4130 | 4366 |
| 503 | 20240308 | 130100 | 12580352400 | 4130 | 4150 | 4150 | 4130 | 4344 |
| 504 | 20240308 | 130000 | 12562380720 | 4145 | 4150 | 4150 | 4140 | 8002 |
| 505 | 20240308 | 125900 | 12529202720 | 4150 | 4155 | 4155 | 4140 | 12972 |
| 506 | 20240308 | 125800 | 12475354070 | 4155 | 4140 | 4165 | 4135 | 32115 |
| 507 | 20240308 | 125700 | 12341994880 | 4140 | 4120 | 4140 | 4120 | 18011 |
| 508 | 20240308 | 125600 | 12267585290 | 4115 | 4110 | 4115 | 4110 | 953 |
| 509 | 20240308 | 125500 | 12263666300 | 4105 | 4105 | 4110 | 4105 | 336 |
| 510 | 20240308 | 125400 | 12262286960 | 4110 | 4105 | 4110 | 4100 | 1822 |
| 511 | 20240308 | 125300 | 12254809800 | 4100 | 4100 | 4100 | 4100 | 321 |
| 512 | 20240308 | 125200 | 12253493700 | 4115 | 4115 | 4115 | 4100 | 415 |
| 513 | 20240308 | 125100 | 12251787865 | 4110 | 4110 | 4110 | 4110 | 521 |
| 514 | 20240308 | 125000 | 12249646555 | 4100 | 4110 | 4110 | 4100 | 931 |
| 515 | 20240308 | 124900 | 12245825155 | 4110 | 4100 | 4110 | 4100 | 2809 |
| 516 | 20240308 | 124800 | 12234299545 | 4100 | 4100 | 4100 | 4095 | 1811 |
| 517 | 20240308 | 124700 | 12226883490 | 4100 | 4115 | 4115 | 4095 | 899 |
| 518 | 20240308 | 124600 | 12223200070 | 4100 | 4110 | 4110 | 4100 | 492 |
| 519 | 20240308 | 124500 | 12221179260 | 4110 | 4110 | 4115 | 4100 | 1030 |
| 520 | 20240308 | 124400 | 12216946170 | 4110 | 4120 | 4125 | 4110 | 3713 |
| 521 | 20240308 | 124300 | 12201661005 | 4120 | 4125 | 4135 | 4115 | 44069 |
| 522 | 20240308 | 124200 | 12019871610 | 4125 | 4095 | 4125 | 4090 | 26755 |
| 523 | 20240308 | 124100 | 11909741980 | 4090 | 4095 | 4100 | 4090 | 3834 |
| 524 | 20240308 | 124000 | 11894047625 | 4090 | 4080 | 4105 | 4080 | 4479 |
| 525 | 20240308 | 123900 | 11875688345 | 4090 | 4080 | 4090 | 4080 | 1419 |
| 526 | 20240308 | 123800 | 11869886665 | 4075 | 4080 | 4080 | 4070 | 2221 |
| 527 | 20240308 | 123700 | 11860836240 | 4075 | 4075 | 4075 | 4075 | 62 |
| 528 | 20240308 | 123600 | 11860583590 | 4075 | 4085 | 4085 | 4075 | 361 |
| 529 | 20240308 | 123500 | 11859109230 | 4085 | 4080 | 4085 | 4070 | 2916 |
| 530 | 20240308 | 123400 | 11847219440 | 4085 | 4075 | 4085 | 4075 | 1324 |
| 531 | 20240308 | 123300 | 11841816795 | 4075 | 4080 | 4085 | 4075 | 2531 |
| 532 | 20240308 | 123200 | 11831489460 | 4080 | 4080 | 4080 | 4075 | 1540 |
| 533 | 20240308 | 123100 | 11825206975 | 4085 | 4085 | 4085 | 4080 | 968 |
| 534 | 20240308 | 123000 | 11821257450 | 4085 | 4080 | 4085 | 4080 | 46 |
| 535 | 20240308 | 122900 | 11821069545 | 4085 | 4085 | 4085 | 4080 | 373 |
| 536 | 20240308 | 122800 | 11819547340 | 4085 | 4085 | 4085 | 4085 | 31 |
| 537 | 20240308 | 122700 | 11819420705 | 4080 | 4080 | 4085 | 4075 | 594 |
| 538 | 20240308 | 122600 | 11816995115 | 4085 | 4075 | 4085 | 4075 | 2013 |
| 539 | 20240308 | 122500 | 11808789845 | 4075 | 4080 | 4080 | 4075 | 1124 |
| 540 | 20240308 | 122400 | 11804206490 | 4075 | 4075 | 4080 | 4070 | 517 |
| 541 | 20240308 | 122300 | 11802100055 | 4070 | 4075 | 4075 | 4070 | 379 |
| 542 | 20240308 | 122200 | 11800557505 | 4070 | 4075 | 4075 | 4070 | 2595 |
| 543 | 20240308 | 122100 | 11789990630 | 4075 | 4075 | 4080 | 4075 | 1032 |
| 544 | 20240308 | 122000 | 11785785180 | 4075 | 4070 | 4075 | 4065 | 5136 |
| 545 | 20240308 | 121900 | 11764878470 | 4075 | 4080 | 4080 | 4070 | 6237 |
| 546 | 20240308 | 121800 | 11739485400 | 4080 | 4085 | 4085 | 4075 | 1237 |
| 547 | 20240308 | 121700 | 11734442880 | 4085 | 4085 | 4085 | 4085 | 3 |
| 548 | 20240308 | 121600 | 11734430625 | 4085 | 4080 | 4085 | 4075 | 1692 |
| 549 | 20240308 | 121500 | 11727529770 | 4085 | 4080 | 4085 | 4075 | 1372 |
| 550 | 20240308 | 121400 | 11721933230 | 4080 | 4075 | 4085 | 4075 | 2086 |
| 551 | 20240308 | 121300 | 11713426865 | 4075 | 4070 | 4075 | 4065 | 4582 |
| 552 | 20240308 | 121200 | 11694792675 | 4075 | 4065 | 4075 | 4065 | 5219 |
| 553 | 20240308 | 121100 | 11673572905 | 4065 | 4070 | 4070 | 4060 | 15836 |
| 554 | 20240308 | 121000 | 11609167445 | 4070 | 4085 | 4085 | 4070 | 10577 |
| 555 | 20240308 | 120900 | 11566040635 | 4085 | 4090 | 4090 | 4085 | 1061 |
| 556 | 20240308 | 120800 | 11561706200 | 4090 | 4090 | 4090 | 4085 | 1661 |
| 557 | 20240308 | 120700 | 11554913260 | 4090 | 4095 | 4095 | 4090 | 43 |
| 558 | 20240308 | 120600 | 11554737375 | 4095 | 4090 | 4095 | 4085 | 116 |
| 559 | 20240308 | 120500 | 11554262590 | 4085 | 4085 | 4085 | 4085 | 2474 |
| 560 | 20240308 | 120400 | 11544156300 | 4085 | 4090 | 4090 | 4085 | 1723 |
| 561 | 20240308 | 120300 | 11537117830 | 4085 | 4090 | 4090 | 4085 | 726 |
| 562 | 20240308 | 120200 | 11534150960 | 4095 | 4085 | 4095 | 4085 | 25 |
| 563 | 20240308 | 120100 | 11534048825 | 4085 | 4090 | 4090 | 4085 | 1007 |
| 564 | 20240308 | 120000 | 11529931225 | 4090 | 4090 | 4090 | 4090 | 614 |
| 565 | 20240308 | 115900 | 11527419965 | 4090 | 4100 | 4100 | 4090 | 2054 |
| 566 | 20240308 | 115800 | 11519013990 | 4105 | 4090 | 4105 | 4090 | 258 |
| 567 | 20240308 | 115700 | 11517956880 | 4090 | 4100 | 4100 | 4090 | 525 |
| 568 | 20240308 | 115600 | 11515805625 | 4090 | 4100 | 4100 | 4090 | 3405 |
| 569 | 20240308 | 115500 | 11501878575 | 4090 | 4090 | 4090 | 4085 | 632 |
| 570 | 20240308 | 115400 | 11499294135 | 4090 | 4090 | 4095 | 4085 | 4494 |
| 571 | 20240308 | 115300 | 11480914550 | 4090 | 4095 | 4095 | 4090 | 2347 |
| 572 | 20240308 | 115200 | 11471306415 | 4095 | 4090 | 4100 | 4090 | 568 |
| 573 | 20240308 | 115100 | 11468981695 | 4095 | 4095 | 4095 | 4090 | 10253 |
| 574 | 20240308 | 115000 | 11427033325 | 4095 | 4095 | 4095 | 4095 | 412 |
| 575 | 20240308 | 114900 | 11425346185 | 4095 | 4100 | 4100 | 4095 | 232 |
| 576 | 20240308 | 114800 | 11424395265 | 4100 | 4110 | 4110 | 4100 | 134 |
| 577 | 20240308 | 114700 | 11423845855 | 4100 | 4100 | 4110 | 4100 | 918 |
| 578 | 20240308 | 114600 | 11420077040 | 4100 | 4100 | 4110 | 4100 | 2047 |
| 579 | 20240308 | 114500 | 11411674265 | 4100 | 4100 | 4100 | 4100 | 1189 |
| 580 | 20240308 | 114400 | 11406799365 | 4100 | 4105 | 4105 | 4100 | 87 |
| 581 | 20240308 | 114300 | 11406442415 | 4100 | 4095 | 4100 | 4095 | 1947 |
| 582 | 20240308 | 114200 | 11398469160 | 4100 | 4095 | 4100 | 4095 | 3983 |
| 583 | 20240308 | 114100 | 11382144650 | 4095 | 4100 | 4100 | 4095 | 4221 |
| 584 | 20240308 | 114000 | 11364843005 | 4100 | 4100 | 4105 | 4100 | 349 |
| 585 | 20240308 | 113900 | 11363412080 | 4100 | 4100 | 4100 | 4100 | 1 |
| 586 | 20240308 | 113800 | 11363407980 | 4100 | 4100 | 4105 | 4100 | 375 |
| 587 | 20240308 | 113700 | 11361869730 | 4100 | 4105 | 4105 | 4100 | 2270 |
| 588 | 20240308 | 113600 | 11352557335 | 4105 | 4105 | 4105 | 4100 | 247 |
| 589 | 20240308 | 113500 | 11351543410 | 4105 | 4105 | 4110 | 4100 | 464 |
| 590 | 20240308 | 113400 | 11349638700 | 4105 | 4110 | 4110 | 4105 | 17 |
| 591 | 20240308 | 113300 | 11349568910 | 4110 | 4105 | 4110 | 4105 | 41 |
| 592 | 20240308 | 113200 | 11349400600 | 4110 | 4100 | 4110 | 4100 | 2273 |
| 593 | 20240308 | 113100 | 11340058790 | 4110 | 4105 | 4110 | 4100 | 1609 |
| 594 | 20240308 | 113000 | 11333454585 | 4110 | 4110 | 4110 | 4105 | 2509 |
| 595 | 20240308 | 112900 | 11323146165 | 4110 | 4115 | 4115 | 4110 | 198 |
| 596 | 20240308 | 112800 | 11322332010 | 4115 | 4115 | 4120 | 4110 | 422 |
| 597 | 20240308 | 112700 | 11320595240 | 4120 | 4115 | 4120 | 4115 | 1137 |
| 598 | 20240308 | 112600 | 11315915755 | 4115 | 4110 | 4115 | 4110 | 1097 |
| 599 | 20240308 | 112500 | 11311407070 | 4110 | 4105 | 4110 | 4105 | 1224 |
| 600 | 20240308 | 112400 | 11306380455 | 4110 | 4105 | 4110 | 4105 | 103 |
| 601 | 20240308 | 112300 | 11305957630 | 4105 | 4095 | 4105 | 4095 | 2083 |
| 602 | 20240308 | 112200 | 11297419025 | 4095 | 4085 | 4095 | 4085 | 1544 |
| 603 | 20240308 | 112100 | 11291102525 | 4085 | 4090 | 4095 | 4085 | 9851 |
| 604 | 20240308 | 112000 | 11250815690 | 4090 | 4100 | 4105 | 4090 | 16792 |
| 605 | 20240308 | 111900 | 11182103045 | 4100 | 4105 | 4105 | 4095 | 32741 |
| 606 | 20240308 | 111800 | 11047904110 | 4105 | 4110 | 4115 | 4105 | 6340 |
| 607 | 20240308 | 111700 | 11021852950 | 4110 | 4120 | 4120 | 4110 | 4493 |
| 608 | 20240308 | 111600 | 11003382960 | 4110 | 4115 | 4120 | 4110 | 6814 |
| 609 | 20240308 | 111500 | 10975348310 | 4115 | 4120 | 4120 | 4115 | 3914 |
| 610 | 20240308 | 111400 | 10959241990 | 4120 | 4115 | 4120 | 4115 | 3132 |
| 611 | 20240308 | 111300 | 10946349695 | 4120 | 4125 | 4130 | 4115 | 1845 |
| 612 | 20240308 | 111200 | 10938746305 | 4125 | 4120 | 4130 | 4115 | 1793 |
| 613 | 20240308 | 111100 | 10931361910 | 4120 | 4130 | 4130 | 4120 | 10051 |
| 614 | 20240308 | 111000 | 10889946580 | 4130 | 4125 | 4135 | 4120 | 1770 |
| 615 | 20240308 | 110900 | 10882646300 | 4135 | 4130 | 4140 | 4125 | 654 |
| 616 | 20240308 | 110800 | 10879943670 | 4135 | 4130 | 4135 | 4130 | 357 |
| 617 | 20240308 | 110700 | 10878467945 | 4130 | 4125 | 4130 | 4120 | 2571 |
| 618 | 20240308 | 110600 | 10867856295 | 4125 | 4125 | 4130 | 4120 | 5944 |
| 619 | 20240308 | 110500 | 10843346220 | 4125 | 4140 | 4140 | 4125 | 4984 |
| 620 | 20240308 | 110400 | 10822785425 | 4135 | 4130 | 4135 | 4130 | 281 |
| 621 | 20240308 | 110300 | 10821624795 | 4140 | 4125 | 4140 | 4125 | 471 |
| 622 | 20240308 | 110200 | 10819681865 | 4125 | 4145 | 4145 | 4125 | 506 |
| 623 | 20240308 | 110100 | 10817590295 | 4125 | 4130 | 4130 | 4125 | 9453 |
| 624 | 20240308 | 110000 | 10778570930 | 4140 | 4135 | 4140 | 4130 | 8378 |
| 625 | 20240308 | 105900 | 10743967155 | 4135 | 4135 | 4135 | 4135 | 2833 |
| 626 | 20240308 | 105800 | 10732252700 | 4135 | 4145 | 4155 | 4135 | 4270 |
| 627 | 20240308 | 105700 | 10714565575 | 4155 | 4155 | 4155 | 4145 | 2672 |
| 628 | 20240308 | 105600 | 10703480905 | 4155 | 4155 | 4160 | 4145 | 727 |
| 629 | 20240308 | 105500 | 10700466470 | 4160 | 4140 | 4160 | 4140 | 3883 |
| 630 | 20240308 | 105400 | 10684314620 | 4155 | 4145 | 4155 | 4145 | 4175 |
| 631 | 20240308 | 105300 | 10666996480 | 4140 | 4135 | 4145 | 4135 | 852 |
| 632 | 20240308 | 105200 | 10663471685 | 4135 | 4135 | 4140 | 4135 | 125 |
| 633 | 20240308 | 105100 | 10662954805 | 4135 | 4130 | 4135 | 4130 | 231 |
| 634 | 20240308 | 105000 | 10662000770 | 4135 | 4140 | 4140 | 4130 | 1720 |
| 635 | 20240308 | 104900 | 10654889620 | 4145 | 4135 | 4145 | 4135 | 1771 |
| 636 | 20240308 | 104800 | 10647557765 | 4135 | 4150 | 4150 | 4135 | 5245 |
| 637 | 20240308 | 104700 | 10625866355 | 4150 | 4140 | 4150 | 4140 | 2154 |
| 638 | 20240308 | 104600 | 10616934975 | 4140 | 4140 | 4140 | 4135 | 1221 |
| 639 | 20240308 | 104500 | 10611880055 | 4135 | 4130 | 4145 | 4130 | 1459 |
| 640 | 20240308 | 104400 | 10605836465 | 4140 | 4135 | 4140 | 4130 | 891 |
| 641 | 20240308 | 104300 | 10602152295 | 4135 | 4140 | 4140 | 4135 | 1314 |
| 642 | 20240308 | 104200 | 10596712340 | 4140 | 4140 | 4145 | 4140 | 796 |
| 643 | 20240308 | 104100 | 10593415830 | 4140 | 4140 | 4145 | 4130 | 1294 |
| 644 | 20240308 | 104000 | 10588062820 | 4140 | 4125 | 4140 | 4125 | 2269 |
| 645 | 20240308 | 103900 | 10578683875 | 4125 | 4125 | 4125 | 4125 | 1228 |
| 646 | 20240308 | 103800 | 10573618375 | 4125 | 4135 | 4135 | 4125 | 4566 |
| 647 | 20240308 | 103700 | 10554768980 | 4135 | 4130 | 4135 | 4130 | 1925 |
| 648 | 20240308 | 103600 | 10546818720 | 4130 | 4125 | 4135 | 4125 | 4478 |
| 649 | 20240308 | 103500 | 10528326425 | 4125 | 4135 | 4140 | 4120 | 12985 |
| 650 | 20240308 | 103400 | 10474709680 | 4140 | 4150 | 4150 | 4140 | 7005 |
| 651 | 20240308 | 103300 | 10445686950 | 4150 | 4150 | 4150 | 4150 | 602 |
| 652 | 20240308 | 103200 | 10443188650 | 4145 | 4145 | 4150 | 4145 | 309 |
| 653 | 20240308 | 103100 | 10441907540 | 4150 | 4145 | 4150 | 4145 | 4770 |
| 654 | 20240308 | 103000 | 10422131100 | 4145 | 4145 | 4150 | 4140 | 2827 |
| 655 | 20240308 | 102900 | 10410413175 | 4150 | 4145 | 4150 | 4145 | 330 |
| 656 | 20240308 | 102800 | 10409043690 | 4145 | 4140 | 4145 | 4140 | 2091 |
| 657 | 20240308 | 102700 | 10400384435 | 4140 | 4145 | 4150 | 4140 | 1067 |
| 658 | 20240308 | 102600 | 10395964810 | 4145 | 4135 | 4145 | 4135 | 5008 |
| 659 | 20240308 | 102500 | 10375232575 | 4130 | 4135 | 4135 | 4130 | 389 |
| 660 | 20240308 | 102400 | 10373625990 | 4130 | 4135 | 4135 | 4130 | 158 |
| 661 | 20240308 | 102300 | 10372973435 | 4135 | 4135 | 4135 | 4130 | 453 |
| 662 | 20240308 | 102200 | 10371102270 | 4135 | 4135 | 4135 | 4125 | 1152 |
| 663 | 20240308 | 102100 | 10366344480 | 4135 | 4130 | 4135 | 4125 | 3251 |
| 664 | 20240308 | 102000 | 10352916465 | 4130 | 4130 | 4135 | 4130 | 3324 |
| 665 | 20240308 | 101900 | 10339181685 | 4130 | 4135 | 4135 | 4125 | 2892 |
| 666 | 20240308 | 101800 | 10327249870 | 4135 | 4130 | 4135 | 4125 | 1231 |
| 667 | 20240308 | 101700 | 10322171415 | 4130 | 4135 | 4135 | 4130 | 2345 |
| 668 | 20240308 | 101600 | 10312485270 | 4135 | 4120 | 4135 | 4115 | 18597 |
| 669 | 20240308 | 101500 | 10235864510 | 4120 | 4130 | 4135 | 4120 | 15712 |
| 670 | 20240308 | 101400 | 10171071770 | 4125 | 4135 | 4135 | 4125 | 3100 |
| 671 | 20240308 | 101300 | 10158268130 | 4135 | 4140 | 4140 | 4130 | 6912 |
| 672 | 20240308 | 101200 | 10129710020 | 4140 | 4135 | 4145 | 4135 | 788 |
| 673 | 20240308 | 101100 | 10126448940 | 4135 | 4135 | 4135 | 4130 | 1806 |
| 674 | 20240308 | 101000 | 10118982550 | 4130 | 4145 | 4145 | 4130 | 6217 |
| 675 | 20240308 | 100900 | 10093264905 | 4145 | 4160 | 4160 | 4145 | 1667 |
| 676 | 20240308 | 100800 | 10086339105 | 4160 | 4130 | 4165 | 4130 | 5562 |
| 677 | 20240308 | 100700 | 10063286335 | 4135 | 4145 | 4145 | 4130 | 8242 |
| 678 | 20240308 | 100600 | 10029201290 | 4145 | 4160 | 4160 | 4140 | 10508 |
| 679 | 20240308 | 100500 | 9985607270 | 4160 | 4160 | 4165 | 4155 | 4306 |
| 680 | 20240308 | 100400 | 9967701395 | 4160 | 4150 | 4160 | 4150 | 2237 |
| 681 | 20240308 | 100300 | 9958408820 | 4150 | 4170 | 4170 | 4150 | 4096 |
| 682 | 20240308 | 100200 | 9941365120 | 4170 | 4165 | 4175 | 4150 | 16455 |
| 683 | 20240308 | 100100 | 9872890335 | 4160 | 4140 | 4160 | 4135 | 6712 |
| 684 | 20240308 | 100000 | 9845029230 | 4135 | 4130 | 4145 | 4130 | 4228 |
| 685 | 20240308 | 095900 | 9827541625 | 4130 | 4135 | 4135 | 4115 | 12633 |
| 686 | 20240308 | 095800 | 9775470565 | 4135 | 4120 | 4135 | 4120 | 3584 |
| 687 | 20240308 | 095700 | 9760687740 | 4125 | 4125 | 4125 | 4115 | 22336 |
| 688 | 20240308 | 095600 | 9668624290 | 4130 | 4130 | 4135 | 4125 | 4846 |
| 689 | 20240308 | 095500 | 9648615050 | 4135 | 4140 | 4140 | 4130 | 4719 |
| 690 | 20240308 | 095400 | 9629103800 | 4140 | 4125 | 4140 | 4120 | 10772 |
| 691 | 20240308 | 095300 | 9584676540 | 4130 | 4125 | 4135 | 4125 | 4085 |
| 692 | 20240308 | 095200 | 9567802555 | 4130 | 4135 | 4145 | 4125 | 17171 |
| 693 | 20240308 | 095100 | 9496893555 | 4135 | 4135 | 4150 | 4130 | 6806 |
| 694 | 20240308 | 095000 | 9468737960 | 4140 | 4150 | 4170 | 4125 | 25984 |
| 695 | 20240308 | 094900 | 9360982495 | 4150 | 4140 | 4175 | 4135 | 22828 |
| 696 | 20240308 | 094800 | 9266209275 | 4140 | 4125 | 4150 | 4115 | 33568 |
| 697 | 20240308 | 094700 | 9127812125 | 4125 | 4150 | 4155 | 4125 | 29214 |
| 698 | 20240308 | 094600 | 9007010925 | 4150 | 4145 | 4160 | 4105 | 55751 |
| 699 | 20240308 | 094500 | 8776958925 | 4145 | 4135 | 4200 | 4130 | 54939 |
| 700 | 20240308 | 094400 | 8549162715 | 4130 | 4225 | 4230 | 4130 | 162776 |
| 701 | 20240308 | 094300 | 7867707830 | 4230 | 4255 | 4275 | 4220 | 157326 |
| 702 | 20240308 | 094200 | 7197898680 | 4250 | 4175 | 4280 | 4170 | 322829 |
| 703 | 20240308 | 094100 | 5827882400 | 4175 | 4150 | 4175 | 4145 | 26039 |
| 704 | 20240308 | 094000 | 5719585625 | 4145 | 4165 | 4165 | 4140 | 19744 |
| 705 | 20240308 | 093900 | 5637609015 | 4160 | 4175 | 4175 | 4160 | 27443 |
| 706 | 20240308 | 093800 | 5523263320 | 4175 | 4180 | 4185 | 4175 | 10505 |
| 707 | 20240308 | 093700 | 5479347635 | 4180 | 4180 | 4185 | 4155 | 23747 |
| 708 | 20240308 | 093600 | 5380193555 | 4180 | 4170 | 4180 | 4160 | 19830 |
| 709 | 20240308 | 093500 | 5297390010 | 4170 | 4185 | 4190 | 4160 | 24126 |
| 710 | 20240308 | 093400 | 5196556820 | 4190 | 4150 | 4190 | 4145 | 24192 |
| 711 | 20240308 | 093300 | 5095534885 | 4150 | 4115 | 4150 | 4115 | 22542 |
| 712 | 20240308 | 093200 | 5002462560 | 4125 | 4125 | 4155 | 4105 | 32456 |
| 713 | 20240308 | 093100 | 4868813090 | 4125 | 4160 | 4170 | 4125 | 17042 |
| 714 | 20240308 | 093000 | 4798278305 | 4155 | 4155 | 4185 | 4145 | 20064 |
| 715 | 20240308 | 092900 | 4714744190 | 4155 | 4135 | 4155 | 4135 | 22319 |
| 716 | 20240308 | 092800 | 4622121025 | 4140 | 4165 | 4165 | 4135 | 37100 |
| 717 | 20240308 | 092700 | 4468034755 | 4165 | 4170 | 4205 | 4155 | 77484 |
| 718 | 20240308 | 092600 | 4143934895 | 4170 | 4180 | 4185 | 4155 | 58888 |
| 719 | 20240308 | 092500 | 3898044455 | 4175 | 4155 | 4185 | 4145 | 53455 |
| 720 | 20240308 | 092400 | 3675359790 | 4160 | 4100 | 4200 | 4090 | 134713 |
| 721 | 20240308 | 092300 | 3114089210 | 4090 | 4125 | 4130 | 4090 | 39969 |
| 722 | 20240308 | 092200 | 2949613605 | 4125 | 4085 | 4155 | 4085 | 107638 |
| 723 | 20240308 | 092100 | 2505193270 | 4095 | 4065 | 4095 | 4055 | 44269 |
| 724 | 20240308 | 092000 | 2324891780 | 4060 | 4025 | 4065 | 4015 | 9061 |
| 725 | 20240308 | 091900 | 2288269020 | 4020 | 4020 | 4025 | 4010 | 2108 |
| 726 | 20240308 | 091800 | 2279795330 | 4020 | 4015 | 4020 | 3990 | 30132 |
| 727 | 20240308 | 091700 | 2159123775 | 4010 | 4035 | 4045 | 4010 | 14507 |
| 728 | 20240308 | 091600 | 2100723820 | 4035 | 4045 | 4050 | 4035 | 3252 |
| 729 | 20240308 | 091500 | 2087585890 | 4045 | 4055 | 4065 | 4040 | 14563 |
| 730 | 20240308 | 091400 | 2028530560 | 4060 | 4060 | 4065 | 4045 | 4241 |
| 731 | 20240308 | 091300 | 2011320505 | 4060 | 4050 | 4060 | 4035 | 4384 |
| 732 | 20240308 | 091200 | 1993567915 | 4055 | 4040 | 4065 | 4035 | 8282 |
| 733 | 20240308 | 091100 | 1960060610 | 4040 | 4050 | 4055 | 4035 | 11525 |
| 734 | 20240308 | 091000 | 1913452865 | 4050 | 4065 | 4070 | 4040 | 27395 |
| 735 | 20240308 | 090900 | 1802455935 | 4065 | 4080 | 4085 | 4065 | 16583 |
| 736 | 20240308 | 090800 | 1734888245 | 4080 | 4085 | 4090 | 4070 | 7692 |
| 737 | 20240308 | 090700 | 1703510160 | 4080 | 4085 | 4095 | 4065 | 18202 |
| 738 | 20240308 | 090600 | 1629283470 | 4095 | 4110 | 4115 | 4075 | 16503 |
| 739 | 20240308 | 090500 | 1561784815 | 4100 | 4085 | 4125 | 4070 | 36773 |
| 740 | 20240308 | 090400 | 1410950790 | 4085 | 4105 | 4105 | 4075 | 42232 |
| 741 | 20240308 | 090300 | 1238157365 | 4105 | 4145 | 4150 | 4100 | 73146 |
| 742 | 20240308 | 090200 | 936204585 | 4150 | 4010 | 4170 | 4010 | 177204 |
| 743 | 20240308 | 090100 | 205272275 | 4015 | 3965 | 4015 | 3960 | 18526 |
| 744 | 20240308 | 090000 | 131395890 | 3960 | 3915 | 4020 | 3915 | 33169 |