36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 3 | 20240312 | 212100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240312 | 212000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240312 | 211900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240312 | 211800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240312 | 211700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240312 | 211600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240312 | 211500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240312 | 211400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240312 | 211300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240312 | 211200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240312 | 211100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240312 | 211000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240312 | 210900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240312 | 210800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240312 | 210700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240312 | 210600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240312 | 210500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240312 | 210400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240312 | 210300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240312 | 210200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240312 | 210100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240312 | 210000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240312 | 205900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240312 | 205800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240312 | 205700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240312 | 205600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240312 | 205500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240312 | 205400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240312 | 205300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240312 | 205200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 33 | 20240312 | 205100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240312 | 205000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240312 | 204900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240312 | 204800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240312 | 204700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240312 | 204600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240312 | 204500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240312 | 204400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240312 | 204300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240312 | 204200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240312 | 204100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240312 | 204000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240312 | 203900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240312 | 203800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240312 | 203700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240312 | 203600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240312 | 203500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240312 | 203400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240312 | 203300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240312 | 203200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240312 | 203100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240312 | 203000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240312 | 202900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240312 | 202800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240312 | 202700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240312 | 202600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240312 | 202500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240312 | 202400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240312 | 202300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240312 | 202200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 63 | 20240312 | 202100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240312 | 202000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240312 | 201900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240312 | 201800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240312 | 201700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240312 | 201600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240312 | 201500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240312 | 201400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240312 | 201300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240312 | 201200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240312 | 201100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240312 | 201000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240312 | 200900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240312 | 200800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240312 | 200700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240312 | 200600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240312 | 200500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240312 | 200400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240312 | 200300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240312 | 200200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240312 | 200100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240312 | 200000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240312 | 195900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240312 | 195800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240312 | 195700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240312 | 195600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240312 | 195500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240312 | 195400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240312 | 195300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240312 | 195200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 93 | 20240312 | 195100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240312 | 195000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240312 | 194900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240312 | 194800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240312 | 194700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240312 | 194600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240312 | 194500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240312 | 194400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240312 | 194300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240312 | 194200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240312 | 194100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240312 | 194000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240312 | 193900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240312 | 193800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240312 | 193700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240312 | 193600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240312 | 193500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240312 | 193400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240312 | 193300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240312 | 193200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240312 | 193100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240312 | 193000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240312 | 192900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240312 | 192800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240312 | 192700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240312 | 192600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240312 | 192500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240312 | 192400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240312 | 192300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240312 | 192200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 123 | 20240312 | 192100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240312 | 192000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240312 | 191900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240312 | 191800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240312 | 191700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240312 | 191600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240312 | 191500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240312 | 191400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240312 | 191300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240312 | 191200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240312 | 191100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240312 | 191000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240312 | 190900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240312 | 190800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240312 | 190700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240312 | 190600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240312 | 190500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240312 | 190400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240312 | 190300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240312 | 190200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240312 | 190100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240312 | 190000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240312 | 185900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240312 | 185800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240312 | 185700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240312 | 185600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240312 | 185500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240312 | 185400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240312 | 185300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240312 | 185200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 153 | 20240312 | 185100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240312 | 185000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240312 | 184900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240312 | 184800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240312 | 184700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240312 | 184600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240312 | 184500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240312 | 184400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240312 | 184300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240312 | 184200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240312 | 184100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240312 | 184000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240312 | 183900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240312 | 183800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240312 | 183700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240312 | 183600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240312 | 183500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240312 | 183400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240312 | 183300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240312 | 183200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240312 | 183100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240312 | 183000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240312 | 182900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240312 | 182800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240312 | 182700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240312 | 182600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240312 | 182500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240312 | 182400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240312 | 182300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240312 | 182200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 183 | 20240312 | 182100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240312 | 182000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240312 | 181900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240312 | 181800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240312 | 181700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240312 | 181600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240312 | 181500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240312 | 181400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240312 | 181300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240312 | 181200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240312 | 181100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240312 | 181000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240312 | 180900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240312 | 180800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240312 | 180700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240312 | 180600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240312 | 180500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240312 | 180400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240312 | 180300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240312 | 180200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240312 | 180100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240312 | 180000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240312 | 175900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240312 | 175800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240312 | 175700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240312 | 175600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240312 | 175500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240312 | 175400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240312 | 175300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240312 | 175200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 213 | 20240312 | 175100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240312 | 175000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240312 | 174900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240312 | 174800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240312 | 174700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240312 | 174600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240312 | 174500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240312 | 174400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240312 | 174300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240312 | 174200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240312 | 174100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240312 | 174000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240312 | 173900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240312 | 173800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240312 | 173700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240312 | 173600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240312 | 173500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240312 | 173400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240312 | 173300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240312 | 173200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240312 | 173100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240312 | 173000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240312 | 172900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20240312 | 172800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240312 | 172700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240312 | 172600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240312 | 172500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240312 | 172400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240312 | 172300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240312 | 172200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 243 | 20240312 | 172100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240312 | 172000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240312 | 171900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240312 | 171800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20240312 | 171700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20240312 | 171600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20240312 | 171500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20240312 | 171400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20240312 | 171300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20240312 | 171200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20240312 | 171100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20240312 | 171000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20240312 | 170900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20240312 | 170800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20240312 | 170700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20240312 | 170600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20240312 | 170500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20240312 | 170400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20240312 | 170300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20240312 | 170200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20240312 | 170100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20240312 | 170000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20240312 | 165900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20240312 | 165800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20240312 | 165700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20240312 | 165600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20240312 | 165500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20240312 | 165400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20240312 | 165300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20240312 | 165200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 273 | 20240312 | 165100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20240312 | 165000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20240312 | 164900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20240312 | 164800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20240312 | 164700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20240312 | 164600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20240312 | 164500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20240312 | 164400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20240312 | 164300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20240312 | 164200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20240312 | 164100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20240312 | 164000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20240312 | 163900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20240312 | 163800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20240312 | 163700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20240312 | 163600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20240312 | 163500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20240312 | 163400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20240312 | 163300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20240312 | 163200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20240312 | 163100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20240312 | 163000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20240312 | 162900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20240312 | 162800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20240312 | 162700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20240312 | 162600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20240312 | 162500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20240312 | 162400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20240312 | 162300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20240312 | 162200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 303 | 20240312 | 162100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20240312 | 162000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20240312 | 161900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240312 | 161800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20240312 | 161700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240312 | 161600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240312 | 161500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20240312 | 161400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20240312 | 161300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20240312 | 161200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20240312 | 161100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20240312 | 161000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 315 | 20240312 | 160900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 316 | 20240312 | 160800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 317 | 20240312 | 160700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20240312 | 160600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20240312 | 160500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20240312 | 160400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20240312 | 160300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20240312 | 160200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20240312 | 160100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20240312 | 160000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20240312 | 155900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20240312 | 155800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20240312 | 155700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20240312 | 155600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 329 | 20240312 | 155500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 330 | 20240312 | 155400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 331 | 20240312 | 155300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20240312 | 155200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 333 | 20240312 | 155100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20240312 | 155000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20240312 | 154900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 336 | 20240312 | 154800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 337 | 20240312 | 154700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 338 | 20240312 | 154600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 339 | 20240312 | 154500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 340 | 20240312 | 154400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 341 | 20240312 | 154300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 342 | 20240312 | 154200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 343 | 20240312 | 154100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 344 | 20240312 | 154000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 345 | 20240312 | 153900 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 346 | 20240312 | 153800 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 347 | 20240312 | 153700 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 348 | 20240312 | 153600 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 349 | 20240312 | 153500 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 350 | 20240312 | 153400 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 351 | 20240312 | 153300 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 352 | 20240312 | 153200 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 353 | 20240312 | 153100 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 354 | 20240312 | 153000 | 4064962490 | 4150 | 4150 | 4150 | 4150 | 15030 |
| 355 | 20240312 | 152900 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 356 | 20240312 | 152800 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 357 | 20240312 | 152700 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 358 | 20240312 | 152600 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 359 | 20240312 | 152500 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 360 | 20240312 | 152400 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 361 | 20240312 | 152300 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 362 | 20240312 | 152200 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 363 | 20240312 | 152100 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 364 | 20240312 | 152000 | 4002587990 | 4150 | 4150 | 4150 | 4150 | 0 |
| 365 | 20240312 | 151900 | 4002587990 | 4150 | 4145 | 4150 | 4145 | 1075 |
| 366 | 20240312 | 151800 | 3998128970 | 4150 | 4140 | 4150 | 4140 | 5440 |
| 367 | 20240312 | 151700 | 3975578190 | 4145 | 4145 | 4150 | 4140 | 1174 |
| 368 | 20240312 | 151600 | 3970714005 | 4145 | 4145 | 4145 | 4135 | 1863 |
| 369 | 20240312 | 151500 | 3963001275 | 4145 | 4145 | 4145 | 4145 | 776 |
| 370 | 20240312 | 151400 | 3959784755 | 4145 | 4145 | 4145 | 4140 | 466 |
| 371 | 20240312 | 151300 | 3957855185 | 4145 | 4140 | 4145 | 4140 | 339 |
| 372 | 20240312 | 151200 | 3956451535 | 4145 | 4130 | 4150 | 4130 | 7563 |
| 373 | 20240312 | 151100 | 3925124295 | 4150 | 4150 | 4150 | 4130 | 3452 |
| 374 | 20240312 | 151000 | 3910846220 | 4150 | 4145 | 4150 | 4145 | 1264 |
| 375 | 20240312 | 150900 | 3905605440 | 4145 | 4155 | 4155 | 4145 | 994 |
| 376 | 20240312 | 150800 | 3901481230 | 4150 | 4155 | 4155 | 4150 | 373 |
| 377 | 20240312 | 150700 | 3899931650 | 4150 | 4145 | 4160 | 4145 | 184 |
| 378 | 20240312 | 150600 | 3899166650 | 4160 | 4160 | 4160 | 4145 | 6344 |
| 379 | 20240312 | 150500 | 3872846630 | 4160 | 4160 | 4160 | 4160 | 1 |
| 380 | 20240312 | 150400 | 3872842470 | 4160 | 4160 | 4165 | 4160 | 1356 |
| 381 | 20240312 | 150300 | 3867201140 | 4155 | 4160 | 4160 | 4155 | 1949 |
| 382 | 20240312 | 150200 | 3859094430 | 4160 | 4155 | 4160 | 4155 | 2612 |
| 383 | 20240312 | 150100 | 3848231440 | 4160 | 4160 | 4160 | 4155 | 410 |
| 384 | 20240312 | 150000 | 3846527855 | 4160 | 4150 | 4160 | 4150 | 930 |
| 385 | 20240312 | 145900 | 3842663655 | 4160 | 4145 | 4160 | 4145 | 4262 |
| 386 | 20240312 | 145800 | 3824993625 | 4150 | 4150 | 4160 | 4150 | 1044 |
| 387 | 20240312 | 145700 | 3820661015 | 4160 | 4145 | 4160 | 4145 | 2918 |
| 388 | 20240312 | 145600 | 3808544840 | 4150 | 4150 | 4150 | 4145 | 223 |
| 389 | 20240312 | 145500 | 3807620445 | 4150 | 4145 | 4150 | 4145 | 407 |
| 390 | 20240312 | 145400 | 3805932395 | 4150 | 4155 | 4160 | 4145 | 1906 |
| 391 | 20240312 | 145300 | 3798023800 | 4160 | 4160 | 4160 | 4160 | 17 |
| 392 | 20240312 | 145200 | 3797953080 | 4160 | 4150 | 4160 | 4150 | 5265 |
| 393 | 20240312 | 145100 | 3776082735 | 4150 | 4160 | 4160 | 4150 | 767 |
| 394 | 20240312 | 145000 | 3772895965 | 4160 | 4145 | 4160 | 4145 | 12180 |
| 395 | 20240312 | 144900 | 3722369895 | 4145 | 4150 | 4150 | 4145 | 981 |
| 396 | 20240312 | 144800 | 3718302825 | 4150 | 4150 | 4150 | 4150 | 25 |
| 397 | 20240312 | 144700 | 3718199075 | 4155 | 4155 | 4155 | 4135 | 438 |
| 398 | 20240312 | 144600 | 3716387105 | 4160 | 4155 | 4160 | 4155 | 14 |
| 399 | 20240312 | 144500 | 3716328925 | 4160 | 4140 | 4160 | 4135 | 826 |
| 400 | 20240312 | 144400 | 3712912815 | 4165 | 4165 | 4165 | 4135 | 2841 |
| 401 | 20240312 | 144300 | 3701149205 | 4165 | 4165 | 4165 | 4140 | 7719 |
| 402 | 20240312 | 144200 | 3669136625 | 4165 | 4165 | 4165 | 4155 | 1283 |
| 403 | 20240312 | 144100 | 3663795650 | 4160 | 4160 | 4165 | 4155 | 7275 |
| 404 | 20240312 | 144000 | 3633555400 | 4165 | 4165 | 4165 | 4160 | 471 |
| 405 | 20240312 | 143900 | 3631593695 | 4165 | 4165 | 4165 | 4160 | 443 |
| 406 | 20240312 | 143800 | 3629748815 | 4165 | 4170 | 4170 | 4160 | 2393 |
| 407 | 20240312 | 143700 | 3619782700 | 4170 | 4175 | 4175 | 4165 | 1710 |
| 408 | 20240312 | 143600 | 3612655230 | 4175 | 4175 | 4175 | 4170 | 263 |
| 409 | 20240312 | 143500 | 3611557210 | 4175 | 4175 | 4175 | 4165 | 1585 |
| 410 | 20240312 | 143400 | 3604954005 | 4170 | 4175 | 4175 | 4170 | 172 |
| 411 | 20240312 | 143300 | 3604235955 | 4175 | 4170 | 4175 | 4170 | 510 |
| 412 | 20240312 | 143200 | 3602109235 | 4175 | 4170 | 4175 | 4170 | 2143 |
| 413 | 20240312 | 143100 | 3593172660 | 4170 | 4165 | 4170 | 4165 | 481 |
| 414 | 20240312 | 143000 | 3591168400 | 4170 | 4165 | 4170 | 4165 | 989 |
| 415 | 20240312 | 142900 | 3587047240 | 4170 | 4180 | 4180 | 4170 | 2741 |
| 416 | 20240312 | 142800 | 3575614190 | 4180 | 4180 | 4180 | 4175 | 1300 |
| 417 | 20240312 | 142700 | 3570186575 | 4180 | 4175 | 4180 | 4175 | 83 |
| 418 | 20240312 | 142600 | 3569840035 | 4180 | 4180 | 4180 | 4170 | 3563 |
| 419 | 20240312 | 142500 | 3554968505 | 4180 | 4185 | 4185 | 4175 | 1387 |
| 420 | 20240312 | 142400 | 3549168185 | 4185 | 4185 | 4185 | 4180 | 2069 |
| 421 | 20240312 | 142300 | 3540518510 | 4190 | 4190 | 4190 | 4180 | 882 |
| 422 | 20240312 | 142200 | 3536827570 | 4190 | 4185 | 4190 | 4185 | 217 |
| 423 | 20240312 | 142100 | 3535919340 | 4190 | 4185 | 4190 | 4185 | 1027 |
| 424 | 20240312 | 142000 | 3531621155 | 4185 | 4185 | 4190 | 4180 | 970 |
| 425 | 20240312 | 141900 | 3527561945 | 4185 | 4190 | 4195 | 4180 | 3697 |
| 426 | 20240312 | 141800 | 3512075825 | 4195 | 4190 | 4195 | 4190 | 4094 |
| 427 | 20240312 | 141700 | 3494918935 | 4195 | 4190 | 4195 | 4185 | 4948 |
| 428 | 20240312 | 141600 | 3474185585 | 4190 | 4180 | 4190 | 4175 | 5094 |
| 429 | 20240312 | 141500 | 3452876185 | 4180 | 4185 | 4185 | 4175 | 973 |
| 430 | 20240312 | 141400 | 3448809965 | 4185 | 4180 | 4185 | 4175 | 1876 |
| 431 | 20240312 | 141300 | 3440969310 | 4180 | 4175 | 4180 | 4175 | 1417 |
| 432 | 20240312 | 141200 | 3435047155 | 4180 | 4165 | 4180 | 4165 | 3148 |
| 433 | 20240312 | 141100 | 3421901070 | 4175 | 4160 | 4175 | 4160 | 2334 |
| 434 | 20240312 | 141000 | 3412166050 | 4165 | 4165 | 4165 | 4160 | 3452 |
| 435 | 20240312 | 140900 | 3397788710 | 4165 | 4160 | 4165 | 4160 | 265 |
| 436 | 20240312 | 140800 | 3396686040 | 4165 | 4160 | 4165 | 4160 | 1417 |
| 437 | 20240312 | 140700 | 3390790840 | 4160 | 4160 | 4165 | 4155 | 591 |
| 438 | 20240312 | 140600 | 3388332320 | 4165 | 4160 | 4165 | 4160 | 207 |
| 439 | 20240312 | 140500 | 3387470690 | 4165 | 4165 | 4165 | 4155 | 686 |
| 440 | 20240312 | 140400 | 3384616425 | 4165 | 4165 | 4165 | 4155 | 1842 |
| 441 | 20240312 | 140300 | 3376950460 | 4165 | 4165 | 4170 | 4160 | 2170 |
| 442 | 20240312 | 140200 | 3367918445 | 4165 | 4160 | 4165 | 4155 | 4519 |
| 443 | 20240312 | 140100 | 3349122365 | 4160 | 4155 | 4160 | 4155 | 595 |
| 444 | 20240312 | 140000 | 3346649380 | 4160 | 4155 | 4160 | 4155 | 995 |
| 445 | 20240312 | 135900 | 3342515140 | 4155 | 4155 | 4155 | 4150 | 1551 |
| 446 | 20240312 | 135800 | 3336077800 | 4155 | 4150 | 4155 | 4150 | 1591 |
| 447 | 20240312 | 135700 | 3329474025 | 4150 | 4140 | 4150 | 4135 | 1503 |
| 448 | 20240312 | 135600 | 3323250960 | 4140 | 4135 | 4140 | 4135 | 694 |
| 449 | 20240312 | 135500 | 3320381050 | 4140 | 4135 | 4140 | 4135 | 525 |
| 450 | 20240312 | 135400 | 3318209370 | 4140 | 4140 | 4140 | 4135 | 378 |
| 451 | 20240312 | 135300 | 3316645750 | 4150 | 4140 | 4150 | 4130 | 435 |
| 452 | 20240312 | 135200 | 3314846940 | 4150 | 4140 | 4150 | 4135 | 1889 |
| 453 | 20240312 | 135100 | 3307029200 | 4150 | 4135 | 4150 | 4135 | 3556 |
| 454 | 20240312 | 135000 | 3292325050 | 4150 | 4140 | 4155 | 4135 | 959 |
| 455 | 20240312 | 134900 | 3288355910 | 4155 | 4155 | 4155 | 4135 | 1232 |
| 456 | 20240312 | 134800 | 3283247620 | 4155 | 4150 | 4155 | 4140 | 5379 |
| 457 | 20240312 | 134700 | 3260953580 | 4155 | 4150 | 4155 | 4150 | 1521 |
| 458 | 20240312 | 134600 | 3254641395 | 4155 | 4155 | 4155 | 4150 | 1401 |
| 459 | 20240312 | 134500 | 3248820270 | 4155 | 4150 | 4155 | 4150 | 1955 |
| 460 | 20240312 | 134400 | 3240706995 | 4150 | 4155 | 4155 | 4150 | 422 |
| 461 | 20240312 | 134300 | 3238955605 | 4155 | 4150 | 4155 | 4150 | 426 |
| 462 | 20240312 | 134200 | 3237187630 | 4155 | 4145 | 4155 | 4145 | 2443 |
| 463 | 20240312 | 134100 | 3227053295 | 4145 | 4145 | 4150 | 4140 | 1933 |
| 464 | 20240312 | 134000 | 3219041075 | 4150 | 4155 | 4160 | 4150 | 2490 |
| 465 | 20240312 | 133900 | 3208702980 | 4155 | 4155 | 4155 | 4145 | 1609 |
| 466 | 20240312 | 133800 | 3202032410 | 4155 | 4160 | 4160 | 4145 | 720 |
| 467 | 20240312 | 133700 | 3199045750 | 4160 | 4155 | 4160 | 4145 | 2363 |
| 468 | 20240312 | 133600 | 3189228700 | 4155 | 4155 | 4160 | 4145 | 1693 |
| 469 | 20240312 | 133500 | 3182202050 | 4155 | 4150 | 4160 | 4145 | 2708 |
| 470 | 20240312 | 133400 | 3170958810 | 4150 | 4145 | 4150 | 4145 | 957 |
| 471 | 20240312 | 133300 | 3166989980 | 4150 | 4145 | 4150 | 4130 | 5946 |
| 472 | 20240312 | 133200 | 3142363725 | 4140 | 4150 | 4150 | 4130 | 3867 |
| 473 | 20240312 | 133100 | 3126370530 | 4150 | 4150 | 4160 | 4130 | 13629 |
| 474 | 20240312 | 133000 | 3069860395 | 4150 | 4170 | 4175 | 4145 | 23467 |
| 475 | 20240312 | 132900 | 2972295825 | 4180 | 4180 | 4190 | 4175 | 11380 |
| 476 | 20240312 | 132800 | 2924734520 | 4185 | 4205 | 4205 | 4180 | 20169 |
| 477 | 20240312 | 132700 | 2840144525 | 4200 | 4210 | 4210 | 4200 | 19887 |
| 478 | 20240312 | 132600 | 2756511995 | 4205 | 4220 | 4225 | 4205 | 16471 |
| 479 | 20240312 | 132500 | 2687081410 | 4215 | 4220 | 4220 | 4210 | 18607 |
| 480 | 20240312 | 132400 | 2608641740 | 4215 | 4205 | 4220 | 4205 | 17704 |
| 481 | 20240312 | 132300 | 2534023235 | 4210 | 4210 | 4215 | 4200 | 20671 |
| 482 | 20240312 | 132200 | 2447001185 | 4215 | 4205 | 4215 | 4195 | 13869 |
| 483 | 20240312 | 132100 | 2388682035 | 4200 | 4190 | 4205 | 4185 | 13177 |
| 484 | 20240312 | 132000 | 2333390445 | 4185 | 4190 | 4195 | 4185 | 14187 |
| 485 | 20240312 | 131900 | 2273984805 | 4185 | 4190 | 4200 | 4185 | 12331 |
| 486 | 20240312 | 131800 | 2222305855 | 4195 | 4200 | 4215 | 4185 | 43717 |
| 487 | 20240312 | 131700 | 2038471890 | 4185 | 4175 | 4205 | 4170 | 26602 |
| 488 | 20240312 | 131600 | 1927111055 | 4170 | 4185 | 4190 | 4165 | 19949 |
| 489 | 20240312 | 131500 | 1843684275 | 4175 | 4205 | 4210 | 4160 | 26484 |
| 490 | 20240312 | 131400 | 1732723200 | 4205 | 4180 | 4225 | 4165 | 62724 |
| 491 | 20240312 | 131300 | 1469479965 | 4180 | 4130 | 4190 | 4130 | 26404 |
| 492 | 20240312 | 131200 | 1359646645 | 4130 | 4125 | 4140 | 4125 | 10526 |
| 493 | 20240312 | 131100 | 1316131635 | 4125 | 4120 | 4125 | 4120 | 4743 |
| 494 | 20240312 | 131000 | 1296579820 | 4120 | 4115 | 4120 | 4110 | 328 |
| 495 | 20240312 | 130900 | 1295229610 | 4115 | 4110 | 4115 | 4110 | 5511 |
| 496 | 20240312 | 130800 | 1272556985 | 4110 | 4105 | 4110 | 4105 | 884 |
| 497 | 20240312 | 130700 | 1268926725 | 4110 | 4110 | 4110 | 4105 | 2359 |
| 498 | 20240312 | 130600 | 1259240245 | 4115 | 4115 | 4115 | 4110 | 755 |
| 499 | 20240312 | 130500 | 1256136645 | 4115 | 4110 | 4115 | 4110 | 1450 |
| 500 | 20240312 | 130400 | 1250176700 | 4110 | 4105 | 4110 | 4100 | 2556 |
| 501 | 20240312 | 130300 | 1239684015 | 4105 | 4105 | 4105 | 4105 | 798 |
| 502 | 20240312 | 130200 | 1236408225 | 4105 | 4105 | 4105 | 4105 | 232 |
| 503 | 20240312 | 130100 | 1235455865 | 4105 | 4110 | 4115 | 4105 | 1876 |
| 504 | 20240312 | 130000 | 1227751480 | 4115 | 4115 | 4115 | 4105 | 7872 |
| 505 | 20240312 | 125900 | 1195390620 | 4110 | 4105 | 4110 | 4105 | 1746 |
| 506 | 20240312 | 125800 | 1188216585 | 4110 | 4120 | 4120 | 4100 | 9180 |
| 507 | 20240312 | 125700 | 1150491025 | 4115 | 4115 | 4125 | 4110 | 8327 |
| 508 | 20240312 | 125600 | 1116204710 | 4115 | 4100 | 4115 | 4100 | 10273 |
| 509 | 20240312 | 125500 | 1073990185 | 4100 | 4080 | 4105 | 4080 | 26774 |
| 510 | 20240312 | 125400 | 964366760 | 4080 | 4080 | 4080 | 4080 | 22 |
| 511 | 20240312 | 125300 | 964277000 | 4080 | 4080 | 4080 | 4080 | 1 |
| 512 | 20240312 | 125200 | 964272920 | 4070 | 4070 | 4070 | 4070 | 0 |
| 513 | 20240312 | 125100 | 964272920 | 4070 | 4085 | 4085 | 4070 | 553 |
| 514 | 20240312 | 125000 | 962017985 | 4085 | 4085 | 4085 | 4085 | 5 |
| 515 | 20240312 | 124900 | 961997560 | 4085 | 4085 | 4085 | 4085 | 1 |
| 516 | 20240312 | 124800 | 961993475 | 4085 | 4075 | 4085 | 4075 | 416 |
| 517 | 20240312 | 124700 | 960298265 | 4075 | 4075 | 4075 | 4075 | 250 |
| 518 | 20240312 | 124600 | 959279515 | 4075 | 4075 | 4075 | 4075 | 23 |
| 519 | 20240312 | 124500 | 959185790 | 4075 | 4080 | 4080 | 4075 | 374 |
| 520 | 20240312 | 124400 | 957660490 | 4080 | 4085 | 4085 | 4080 | 502 |
| 521 | 20240312 | 124300 | 955612320 | 4075 | 4075 | 4075 | 4075 | 468 |
| 522 | 20240312 | 124200 | 953705220 | 4075 | 4075 | 4075 | 4075 | 0 |
| 523 | 20240312 | 124100 | 953705220 | 4075 | 4075 | 4075 | 4075 | 500 |
| 524 | 20240312 | 124000 | 951667720 | 4075 | 4080 | 4085 | 4075 | 1120 |
| 525 | 20240312 | 123900 | 947099735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 526 | 20240312 | 123800 | 947099735 | 4080 | 4080 | 4080 | 4080 | 118 |
| 527 | 20240312 | 123700 | 946618295 | 4080 | 4080 | 4080 | 4080 | 13 |
| 528 | 20240312 | 123600 | 946565255 | 4085 | 4085 | 4085 | 4085 | 371 |
| 529 | 20240312 | 123500 | 945049720 | 4085 | 4075 | 4085 | 4070 | 2940 |
| 530 | 20240312 | 123400 | 933069190 | 4075 | 4075 | 4090 | 4075 | 1170 |
| 531 | 20240312 | 123300 | 928301260 | 4075 | 4090 | 4090 | 4075 | 1948 |
| 532 | 20240312 | 123200 | 920338735 | 4080 | 4080 | 4080 | 4080 | 185 |
| 533 | 20240312 | 123100 | 919583935 | 4080 | 4080 | 4080 | 4080 | 2 |
| 534 | 20240312 | 123000 | 919575775 | 4075 | 4075 | 4075 | 4075 | 0 |
| 535 | 20240312 | 122900 | 919575775 | 4075 | 4075 | 4075 | 4075 | 29 |
| 536 | 20240312 | 122800 | 919457600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 537 | 20240312 | 122700 | 919457600 | 4075 | 4075 | 4075 | 4075 | 0 |
| 538 | 20240312 | 122600 | 919457600 | 4075 | 4085 | 4085 | 4075 | 785 |
| 539 | 20240312 | 122500 | 916254360 | 4085 | 4085 | 4085 | 4085 | 0 |
| 540 | 20240312 | 122400 | 916254360 | 4085 | 4085 | 4085 | 4085 | 110 |
| 541 | 20240312 | 122300 | 915805010 | 4080 | 4090 | 4090 | 4080 | 298 |
| 542 | 20240312 | 122200 | 914587675 | 4090 | 4090 | 4090 | 4090 | 200 |
| 543 | 20240312 | 122100 | 913769675 | 4090 | 4095 | 4095 | 4090 | 383 |
| 544 | 20240312 | 122000 | 912202500 | 4095 | 4095 | 4095 | 4095 | 0 |
| 545 | 20240312 | 121900 | 912202500 | 4095 | 4095 | 4095 | 4095 | 0 |
| 546 | 20240312 | 121800 | 912202500 | 4095 | 4075 | 4095 | 4075 | 226 |
| 547 | 20240312 | 121700 | 911281160 | 4095 | 4085 | 4095 | 4085 | 702 |
| 548 | 20240312 | 121600 | 908410705 | 4075 | 4075 | 4075 | 4075 | 12 |
| 549 | 20240312 | 121500 | 908361805 | 4085 | 4085 | 4085 | 4085 | 70 |
| 550 | 20240312 | 121400 | 908075855 | 4080 | 4080 | 4080 | 4080 | 1299 |
| 551 | 20240312 | 121300 | 902775935 | 4085 | 4085 | 4085 | 4085 | 489 |
| 552 | 20240312 | 121200 | 900778370 | 4085 | 4085 | 4085 | 4085 | 503 |
| 553 | 20240312 | 121100 | 898723615 | 4085 | 4085 | 4085 | 4085 | 0 |
| 554 | 20240312 | 121000 | 898723615 | 4085 | 4095 | 4095 | 4080 | 828 |
| 555 | 20240312 | 120900 | 895333230 | 4085 | 4085 | 4095 | 4085 | 403 |
| 556 | 20240312 | 120800 | 893686955 | 4085 | 4085 | 4085 | 4085 | 5 |
| 557 | 20240312 | 120700 | 893666530 | 4085 | 4070 | 4085 | 4070 | 71 |
| 558 | 20240312 | 120600 | 893377545 | 4100 | 4085 | 4100 | 4085 | 4420 |
| 559 | 20240312 | 120500 | 875290515 | 4085 | 4085 | 4085 | 4085 | 5 |
| 560 | 20240312 | 120400 | 875270090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 561 | 20240312 | 120300 | 875270090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 562 | 20240312 | 120200 | 875270090 | 4090 | 4070 | 4090 | 4070 | 1170 |
| 563 | 20240312 | 120100 | 870491105 | 4065 | 4065 | 4065 | 4065 | 300 |
| 564 | 20240312 | 120000 | 869271605 | 4070 | 4070 | 4070 | 4070 | 40 |
| 565 | 20240312 | 115900 | 869108805 | 4070 | 4070 | 4070 | 4070 | 253 |
| 566 | 20240312 | 115800 | 868079095 | 4080 | 4080 | 4080 | 4080 | 2 |
| 567 | 20240312 | 115700 | 868070935 | 4070 | 4070 | 4070 | 4070 | 338 |
| 568 | 20240312 | 115600 | 866695275 | 4070 | 4070 | 4070 | 4070 | 0 |
| 569 | 20240312 | 115500 | 866695275 | 4070 | 4070 | 4070 | 4070 | 1 |
| 570 | 20240312 | 115400 | 866691205 | 4070 | 4070 | 4070 | 4070 | 30 |
| 571 | 20240312 | 115300 | 866569105 | 4080 | 4070 | 4080 | 4070 | 42 |
| 572 | 20240312 | 115200 | 866398155 | 4070 | 4060 | 4070 | 4060 | 10003 |
| 573 | 20240312 | 115100 | 825785965 | 4060 | 4075 | 4075 | 4060 | 4107 |
| 574 | 20240312 | 115000 | 809080465 | 4075 | 4080 | 4080 | 4075 | 1037 |
| 575 | 20240312 | 114900 | 804854640 | 4080 | 4080 | 4080 | 4080 | 38 |
| 576 | 20240312 | 114800 | 804699600 | 4080 | 4080 | 4080 | 4080 | 0 |
| 577 | 20240312 | 114700 | 804699600 | 4080 | 4080 | 4080 | 4080 | 0 |
| 578 | 20240312 | 114600 | 804699600 | 4080 | 4080 | 4080 | 4080 | 0 |
| 579 | 20240312 | 114500 | 804699600 | 4080 | 4085 | 4085 | 4080 | 1565 |
| 580 | 20240312 | 114400 | 798314375 | 4085 | 4080 | 4085 | 4080 | 102 |
| 581 | 20240312 | 114300 | 797898205 | 4080 | 4085 | 4085 | 4080 | 447 |
| 582 | 20240312 | 114200 | 796074385 | 4090 | 4090 | 4090 | 4090 | 38 |
| 583 | 20240312 | 114100 | 795918965 | 4085 | 4085 | 4085 | 4085 | 2002 |
| 584 | 20240312 | 114000 | 787740795 | 4080 | 4080 | 4080 | 4080 | 65 |
| 585 | 20240312 | 113900 | 787475595 | 4070 | 4070 | 4070 | 4070 | 236 |
| 586 | 20240312 | 113800 | 786515075 | 4080 | 4080 | 4080 | 4080 | 500 |
| 587 | 20240312 | 113700 | 784475075 | 4070 | 4070 | 4070 | 4070 | 318 |
| 588 | 20240312 | 113600 | 783180815 | 4080 | 4065 | 4080 | 4065 | 1152 |
| 589 | 20240312 | 113500 | 778497920 | 4080 | 4070 | 4080 | 4070 | 99 |
| 590 | 20240312 | 113400 | 778094970 | 4065 | 4065 | 4070 | 4065 | 1459 |
| 591 | 20240312 | 113300 | 772161990 | 4070 | 4070 | 4070 | 4065 | 2210 |
| 592 | 20240312 | 113200 | 763168465 | 4070 | 4070 | 4070 | 4070 | 203 |
| 593 | 20240312 | 113100 | 762342255 | 4075 | 4075 | 4075 | 4070 | 2264 |
| 594 | 20240312 | 113000 | 753123915 | 4080 | 4080 | 4080 | 4080 | 1 |
| 595 | 20240312 | 112900 | 753119835 | 4080 | 4075 | 4080 | 4075 | 493 |
| 596 | 20240312 | 112800 | 751110855 | 4075 | 4080 | 4080 | 4075 | 732 |
| 597 | 20240312 | 112700 | 748127945 | 4080 | 4075 | 4080 | 4075 | 4 |
| 598 | 20240312 | 112600 | 748111640 | 4090 | 4075 | 4090 | 4075 | 1014 |
| 599 | 20240312 | 112500 | 743979560 | 4090 | 4075 | 4090 | 4075 | 3 |
| 600 | 20240312 | 112400 | 743967305 | 4075 | 4080 | 4085 | 4075 | 1447 |
| 601 | 20240312 | 112300 | 738065085 | 4085 | 4080 | 4085 | 4080 | 589 |
| 602 | 20240312 | 112200 | 735660165 | 4085 | 4080 | 4085 | 4075 | 1524 |
| 603 | 20240312 | 112100 | 729444390 | 4075 | 4085 | 4085 | 4075 | 2380 |
| 604 | 20240312 | 112000 | 719737050 | 4085 | 4090 | 4090 | 4085 | 1731 |
| 605 | 20240312 | 111900 | 712665900 | 4085 | 4090 | 4090 | 4085 | 818 |
| 606 | 20240312 | 111800 | 709321620 | 4090 | 4095 | 4095 | 4090 | 97 |
| 607 | 20240312 | 111700 | 708924770 | 4095 | 4095 | 4095 | 4095 | 10 |
| 608 | 20240312 | 111600 | 708883820 | 4090 | 4090 | 4090 | 4090 | 6 |
| 609 | 20240312 | 111500 | 708859280 | 4095 | 4095 | 4095 | 4095 | 300 |
| 610 | 20240312 | 111400 | 707630780 | 4095 | 4095 | 4095 | 4095 | 120 |
| 611 | 20240312 | 111300 | 707139380 | 4095 | 4100 | 4100 | 4095 | 408 |
| 612 | 20240312 | 111200 | 705468610 | 4095 | 4095 | 4095 | 4095 | 0 |
| 613 | 20240312 | 111100 | 705468610 | 4095 | 4095 | 4095 | 4095 | 756 |
| 614 | 20240312 | 111000 | 702372790 | 4095 | 4095 | 4095 | 4095 | 0 |
| 615 | 20240312 | 110900 | 702372790 | 4095 | 4095 | 4095 | 4090 | 512 |
| 616 | 20240312 | 110800 | 700277150 | 4095 | 4095 | 4095 | 4095 | 30 |
| 617 | 20240312 | 110700 | 700154300 | 4095 | 4095 | 4095 | 4095 | 0 |
| 618 | 20240312 | 110600 | 700154300 | 4095 | 4095 | 4095 | 4095 | 0 |
| 619 | 20240312 | 110500 | 700154300 | 4095 | 4095 | 4095 | 4090 | 95 |
| 620 | 20240312 | 110400 | 699765625 | 4095 | 4095 | 4095 | 4095 | 48 |
| 621 | 20240312 | 110300 | 699569065 | 4090 | 4090 | 4090 | 4090 | 300 |
| 622 | 20240312 | 110200 | 698342065 | 4095 | 4095 | 4095 | 4095 | 67 |
| 623 | 20240312 | 110100 | 698067700 | 4095 | 4095 | 4095 | 4095 | 6 |
| 624 | 20240312 | 110000 | 698043130 | 4095 | 4095 | 4095 | 4095 | 244 |
| 625 | 20240312 | 105900 | 697043950 | 4095 | 4095 | 4095 | 4095 | 205 |
| 626 | 20240312 | 105800 | 696204475 | 4090 | 4090 | 4090 | 4090 | 1 |
| 627 | 20240312 | 105700 | 696200385 | 4090 | 4095 | 4095 | 4090 | 74 |
| 628 | 20240312 | 105600 | 695897625 | 4095 | 4095 | 4095 | 4090 | 315 |
| 629 | 20240312 | 105500 | 694609205 | 4090 | 4090 | 4090 | 4090 | 1 |
| 630 | 20240312 | 105400 | 694605115 | 4095 | 4095 | 4095 | 4095 | 0 |
| 631 | 20240312 | 105300 | 694605115 | 4095 | 4100 | 4100 | 4095 | 627 |
| 632 | 20240312 | 105200 | 692037525 | 4100 | 4095 | 4100 | 4095 | 434 |
| 633 | 20240312 | 105100 | 690260290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 634 | 20240312 | 105000 | 690260290 | 4100 | 4100 | 4100 | 4100 | 2 |
| 635 | 20240312 | 104900 | 690252090 | 4090 | 4090 | 4090 | 4090 | 0 |
| 636 | 20240312 | 104800 | 690252090 | 4090 | 4095 | 4095 | 4090 | 534 |
| 637 | 20240312 | 104700 | 688065365 | 4090 | 4090 | 4095 | 4090 | 533 |
| 638 | 20240312 | 104600 | 685885265 | 4085 | 4085 | 4085 | 4085 | 120 |
| 639 | 20240312 | 104500 | 685395065 | 4085 | 4090 | 4090 | 4085 | 293 |
| 640 | 20240312 | 104400 | 684196860 | 4095 | 4090 | 4095 | 4090 | 1891 |
| 641 | 20240312 | 104300 | 676455720 | 4085 | 4085 | 4085 | 4085 | 0 |
| 642 | 20240312 | 104200 | 676455720 | 4085 | 4085 | 4085 | 4085 | 693 |
| 643 | 20240312 | 104100 | 673624815 | 4085 | 4085 | 4085 | 4085 | 0 |
| 644 | 20240312 | 104000 | 673624815 | 4085 | 4080 | 4085 | 4080 | 327 |
| 645 | 20240312 | 103900 | 672290635 | 4080 | 4080 | 4080 | 4080 | 454 |
| 646 | 20240312 | 103800 | 670438315 | 4085 | 4085 | 4085 | 4085 | 400 |
| 647 | 20240312 | 103700 | 668804315 | 4085 | 4095 | 4095 | 4085 | 628 |
| 648 | 20240312 | 103600 | 666238925 | 4085 | 4085 | 4085 | 4080 | 360 |
| 649 | 20240312 | 103500 | 664769485 | 4080 | 4085 | 4085 | 4080 | 4095 |
| 650 | 20240312 | 103400 | 648061635 | 4085 | 4085 | 4085 | 4085 | 1332 |
| 651 | 20240312 | 103300 | 642620415 | 4095 | 4090 | 4095 | 4085 | 6511 |
| 652 | 20240312 | 103200 | 616010550 | 4090 | 4090 | 4090 | 4090 | 1038 |
| 653 | 20240312 | 103100 | 611765130 | 4090 | 4095 | 4095 | 4090 | 147 |
| 654 | 20240312 | 103000 | 611163180 | 4095 | 4100 | 4100 | 4095 | 1307 |
| 655 | 20240312 | 102900 | 605810515 | 4100 | 4095 | 4100 | 4095 | 219 |
| 656 | 20240312 | 102800 | 604913465 | 4100 | 4100 | 4100 | 4100 | 9 |
| 657 | 20240312 | 102700 | 604876565 | 4090 | 4090 | 4090 | 4090 | 549 |
| 658 | 20240312 | 102600 | 602631155 | 4100 | 4090 | 4100 | 4090 | 2 |
| 659 | 20240312 | 102500 | 602622965 | 4100 | 4090 | 4100 | 4090 | 815 |
| 660 | 20240312 | 102400 | 599288155 | 4090 | 4095 | 4095 | 4090 | 1428 |
| 661 | 20240312 | 102300 | 593446580 | 4095 | 4090 | 4095 | 4090 | 1009 |
| 662 | 20240312 | 102200 | 589319760 | 4090 | 4095 | 4095 | 4090 | 3504 |
| 663 | 20240312 | 102100 | 574988390 | 4095 | 4090 | 4095 | 4090 | 1019 |
| 664 | 20240312 | 102000 | 570820585 | 4090 | 4095 | 4095 | 4090 | 971 |
| 665 | 20240312 | 101900 | 566845765 | 4095 | 4095 | 4095 | 4095 | 43 |
| 666 | 20240312 | 101800 | 566669680 | 4100 | 4100 | 4100 | 4095 | 123 |
| 667 | 20240312 | 101700 | 566165900 | 4100 | 4090 | 4100 | 4090 | 243 |
| 668 | 20240312 | 101600 | 565172020 | 4090 | 4095 | 4095 | 4090 | 338 |
| 669 | 20240312 | 101500 | 563789490 | 4100 | 4100 | 4100 | 4095 | 169 |
| 670 | 20240312 | 101400 | 563097415 | 4095 | 4095 | 4095 | 4095 | 353 |
| 671 | 20240312 | 101300 | 561651880 | 4095 | 4095 | 4095 | 4095 | 762 |
| 672 | 20240312 | 101200 | 558531490 | 4095 | 4095 | 4100 | 4095 | 29 |
| 673 | 20240312 | 101100 | 558412730 | 4095 | 4100 | 4100 | 4095 | 284 |
| 674 | 20240312 | 101000 | 557249300 | 4095 | 4095 | 4095 | 4095 | 3101 |
| 675 | 20240312 | 100900 | 544550705 | 4100 | 4100 | 4100 | 4100 | 663 |
| 676 | 20240312 | 100800 | 541832405 | 4100 | 4105 | 4105 | 4100 | 1067 |
| 677 | 20240312 | 100700 | 537457680 | 4105 | 4100 | 4105 | 4100 | 43 |
| 678 | 20240312 | 100600 | 537281375 | 4100 | 4100 | 4100 | 4100 | 81 |
| 679 | 20240312 | 100500 | 536949275 | 4100 | 4100 | 4100 | 4100 | 1727 |
| 680 | 20240312 | 100400 | 529868575 | 4095 | 4095 | 4095 | 4095 | 2251 |
| 681 | 20240312 | 100300 | 520650730 | 4095 | 4095 | 4095 | 4090 | 362 |
| 682 | 20240312 | 100200 | 519169625 | 4095 | 4100 | 4100 | 4090 | 272 |
| 683 | 20240312 | 100100 | 518054620 | 4100 | 4090 | 4100 | 4090 | 1034 |
| 684 | 20240312 | 100000 | 513825230 | 4090 | 4100 | 4100 | 4090 | 470 |
| 685 | 20240312 | 095900 | 511898360 | 4100 | 4090 | 4100 | 4090 | 1048 |
| 686 | 20240312 | 095800 | 507612030 | 4090 | 4090 | 4090 | 4090 | 0 |
| 687 | 20240312 | 095700 | 507612030 | 4090 | 4090 | 4095 | 4090 | 3102 |
| 688 | 20240312 | 095600 | 494919355 | 4095 | 4090 | 4095 | 4090 | 2253 |
| 689 | 20240312 | 095500 | 485704335 | 4090 | 4090 | 4090 | 4090 | 850 |
| 690 | 20240312 | 095400 | 482227835 | 4085 | 4095 | 4095 | 4085 | 3448 |
| 691 | 20240312 | 095300 | 468127750 | 4095 | 4095 | 4095 | 4095 | 857 |
| 692 | 20240312 | 095200 | 464618335 | 4095 | 4095 | 4095 | 4095 | 44 |
| 693 | 20240312 | 095100 | 464438155 | 4095 | 4095 | 4095 | 4095 | 22 |
| 694 | 20240312 | 095000 | 464348065 | 4100 | 4095 | 4100 | 4095 | 201 |
| 695 | 20240312 | 094900 | 463524965 | 4095 | 4095 | 4100 | 4095 | 705 |
| 696 | 20240312 | 094800 | 460636940 | 4095 | 4095 | 4100 | 4095 | 1557 |
| 697 | 20240312 | 094700 | 454259275 | 4095 | 4095 | 4100 | 4095 | 54 |
| 698 | 20240312 | 094600 | 454038140 | 4100 | 4105 | 4105 | 4100 | 152 |
| 699 | 20240312 | 094500 | 453414935 | 4105 | 4105 | 4105 | 4090 | 182 |
| 700 | 20240312 | 094400 | 452670145 | 4105 | 4095 | 4105 | 4095 | 1662 |
| 701 | 20240312 | 094300 | 445859535 | 4095 | 4095 | 4095 | 4095 | 42 |
| 702 | 20240312 | 094200 | 445687545 | 4105 | 4100 | 4105 | 4100 | 502 |
| 703 | 20240312 | 094100 | 443627280 | 4105 | 4100 | 4105 | 4100 | 1115 |
| 704 | 20240312 | 094000 | 439050415 | 4100 | 4100 | 4100 | 4095 | 2286 |
| 705 | 20240312 | 093900 | 429687815 | 4100 | 4100 | 4100 | 4090 | 1383 |
| 706 | 20240312 | 093800 | 424025705 | 4100 | 4095 | 4105 | 4095 | 3365 |
| 707 | 20240312 | 093700 | 410234530 | 4090 | 4100 | 4100 | 4090 | 157 |
| 708 | 20240312 | 093600 | 409590860 | 4100 | 4090 | 4105 | 4090 | 798 |
| 709 | 20240312 | 093500 | 406322610 | 4090 | 4100 | 4100 | 4090 | 2978 |
| 710 | 20240312 | 093400 | 394126855 | 4110 | 4105 | 4115 | 4100 | 954 |
| 711 | 20240312 | 093300 | 390210950 | 4105 | 4110 | 4110 | 4100 | 2275 |
| 712 | 20240312 | 093200 | 380875365 | 4115 | 4115 | 4115 | 4105 | 1305 |
| 713 | 20240312 | 093100 | 375512675 | 4120 | 4110 | 4120 | 4105 | 2674 |
| 714 | 20240312 | 093000 | 364513130 | 4120 | 4120 | 4130 | 4110 | 2385 |
| 715 | 20240312 | 092900 | 354686935 | 4125 | 4135 | 4135 | 4120 | 7891 |
| 716 | 20240312 | 092800 | 322091925 | 4135 | 4130 | 4140 | 4125 | 8621 |
| 717 | 20240312 | 092700 | 286428700 | 4130 | 4110 | 4140 | 4105 | 15165 |
| 718 | 20240312 | 092600 | 223898375 | 4105 | 4085 | 4115 | 4080 | 12972 |
| 719 | 20240312 | 092500 | 170754940 | 4085 | 4085 | 4090 | 4080 | 3463 |
| 720 | 20240312 | 092400 | 156615530 | 4090 | 4085 | 4090 | 4085 | 106 |
| 721 | 20240312 | 092300 | 156182490 | 4090 | 4090 | 4090 | 4090 | 47 |
| 722 | 20240312 | 092200 | 155990260 | 4090 | 4090 | 4095 | 4090 | 1320 |
| 723 | 20240312 | 092100 | 150591455 | 4090 | 4085 | 4090 | 4085 | 236 |
| 724 | 20240312 | 092000 | 149627385 | 4085 | 4080 | 4085 | 4080 | 1512 |
| 725 | 20240312 | 091900 | 143454755 | 4085 | 4085 | 4085 | 4080 | 2573 |
| 726 | 20240312 | 091800 | 132954100 | 4085 | 4085 | 4085 | 4085 | 1456 |
| 727 | 20240312 | 091700 | 127006340 | 4085 | 4090 | 4095 | 4085 | 817 |
| 728 | 20240312 | 091600 | 123665495 | 4090 | 4090 | 4095 | 4090 | 851 |
| 729 | 20240312 | 091500 | 120181485 | 4100 | 4095 | 4100 | 4090 | 3795 |
| 730 | 20240312 | 091400 | 104638005 | 4095 | 4090 | 4095 | 4090 | 594 |
| 731 | 20240312 | 091300 | 102207200 | 4095 | 4085 | 4095 | 4080 | 3369 |
| 732 | 20240312 | 091200 | 88440690 | 4080 | 4085 | 4085 | 4080 | 1073 |
| 733 | 20240312 | 091100 | 84060860 | 4085 | 4085 | 4085 | 4085 | 1079 |
| 734 | 20240312 | 091000 | 79653145 | 4085 | 4090 | 4090 | 4085 | 2666 |
| 735 | 20240312 | 090900 | 68749355 | 4085 | 4090 | 4090 | 4085 | 408 |
| 736 | 20240312 | 090800 | 67081640 | 4090 | 4090 | 4090 | 4080 | 438 |
| 737 | 20240312 | 090700 | 65290470 | 4090 | 4075 | 4090 | 4075 | 3102 |
| 738 | 20240312 | 090600 | 52627565 | 4075 | 4075 | 4075 | 4075 | 1526 |
| 739 | 20240312 | 090500 | 46409115 | 4075 | 4075 | 4080 | 4070 | 3180 |
| 740 | 20240312 | 090400 | 33453115 | 4085 | 4080 | 4085 | 4070 | 1324 |
| 741 | 20240312 | 090300 | 28047490 | 4080 | 4070 | 4080 | 4070 | 685 |
| 742 | 20240312 | 090200 | 25258990 | 4070 | 4070 | 4080 | 4070 | 834 |
| 743 | 20240312 | 090100 | 21863370 | 4080 | 4080 | 4085 | 4070 | 2269 |
| 744 | 20240312 | 090000 | 12610785 | 4080 | 4065 | 4080 | 4060 | 3102 |