35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 3 | 20240401 | 205100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240401 | 205000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240401 | 204900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240401 | 204800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240401 | 204700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240401 | 204600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240401 | 204500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240401 | 204400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240401 | 204300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240401 | 204200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240401 | 204100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240401 | 204000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240401 | 203900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240401 | 203800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240401 | 203700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240401 | 203600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240401 | 203500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240401 | 203400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240401 | 203300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240401 | 203200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240401 | 203100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240401 | 203000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240401 | 202900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240401 | 202800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240401 | 202700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240401 | 202600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240401 | 202500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240401 | 202400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240401 | 202300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240401 | 202200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 33 | 20240401 | 202100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240401 | 202000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240401 | 201900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240401 | 201800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240401 | 201700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240401 | 201600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240401 | 201500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240401 | 201400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240401 | 201300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240401 | 201200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240401 | 201100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240401 | 201000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240401 | 200900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240401 | 200800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240401 | 200700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240401 | 200600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240401 | 200500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240401 | 200400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240401 | 200300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240401 | 200200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240401 | 200100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240401 | 200000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240401 | 195900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240401 | 195800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240401 | 195700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240401 | 195600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240401 | 195500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240401 | 195400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240401 | 195300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240401 | 195200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 63 | 20240401 | 195100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240401 | 195000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240401 | 194900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240401 | 194800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240401 | 194700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240401 | 194600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240401 | 194500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240401 | 194400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240401 | 194300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240401 | 194200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240401 | 194100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240401 | 194000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240401 | 193900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240401 | 193800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240401 | 193700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240401 | 193600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240401 | 193500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240401 | 193400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240401 | 193300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240401 | 193200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240401 | 193100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240401 | 193000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240401 | 192900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240401 | 192800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240401 | 192700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240401 | 192600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240401 | 192500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240401 | 192400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240401 | 192300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240401 | 192200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 93 | 20240401 | 192100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240401 | 192000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240401 | 191900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240401 | 191800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240401 | 191700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240401 | 191600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240401 | 191500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240401 | 191400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240401 | 191300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240401 | 191200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240401 | 191100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240401 | 191000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240401 | 190900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240401 | 190800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240401 | 190700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240401 | 190600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240401 | 190500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240401 | 190400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240401 | 190300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240401 | 190200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240401 | 190100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240401 | 190000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240401 | 185900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240401 | 185800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240401 | 185700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240401 | 185600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240401 | 185500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240401 | 185400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240401 | 185300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240401 | 185200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 123 | 20240401 | 185100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240401 | 185000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240401 | 184900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240401 | 184800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240401 | 184700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240401 | 184600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240401 | 184500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240401 | 184400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240401 | 184300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240401 | 184200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240401 | 184100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240401 | 184000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240401 | 183900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240401 | 183800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240401 | 183700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240401 | 183600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240401 | 183500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240401 | 183400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240401 | 183300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240401 | 183200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240401 | 183100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240401 | 183000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240401 | 182900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240401 | 182800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240401 | 182700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240401 | 182600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240401 | 182500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240401 | 182400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240401 | 182300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240401 | 182200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 153 | 20240401 | 182100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240401 | 182000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240401 | 181900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240401 | 181800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240401 | 181700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240401 | 181600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240401 | 181500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240401 | 181400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240401 | 181300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240401 | 181200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240401 | 181100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240401 | 181000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240401 | 180900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240401 | 180800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240401 | 180700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240401 | 180600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240401 | 180500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240401 | 180400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240401 | 180300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240401 | 180200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240401 | 180100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240401 | 180000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240401 | 175900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240401 | 175800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240401 | 175700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240401 | 175600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240401 | 175500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240401 | 175400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240401 | 175300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240401 | 175200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 183 | 20240401 | 175100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240401 | 175000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240401 | 174900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240401 | 174800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240401 | 174700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240401 | 174600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240401 | 174500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240401 | 174400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240401 | 174300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240401 | 174200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240401 | 174100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240401 | 174000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240401 | 173900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240401 | 173800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240401 | 173700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240401 | 173600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240401 | 173500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240401 | 173400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240401 | 173300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240401 | 173200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240401 | 173100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240401 | 173000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240401 | 172900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240401 | 172800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240401 | 172700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240401 | 172600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240401 | 172500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240401 | 172400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240401 | 172300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240401 | 172200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 213 | 20240401 | 172100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240401 | 172000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240401 | 171900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240401 | 171800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240401 | 171700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240401 | 171600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240401 | 171500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240401 | 171400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240401 | 171300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240401 | 171200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240401 | 171100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240401 | 171000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240401 | 170900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240401 | 170800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240401 | 170700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240401 | 170600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240401 | 170500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240401 | 170400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240401 | 170300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240401 | 170200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240401 | 170100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240401 | 170000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240401 | 165900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240401 | 165800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240401 | 165700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240401 | 165600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240401 | 165500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240401 | 165400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240401 | 165300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240401 | 165200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 243 | 20240401 | 165100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240401 | 165000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240401 | 164900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240401 | 164800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240401 | 164700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240401 | 164600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240401 | 164500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240401 | 164400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240401 | 164300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240401 | 164200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240401 | 164100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240401 | 164000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240401 | 163900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240401 | 163800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240401 | 163700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240401 | 163600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240401 | 163500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240401 | 163400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240401 | 163300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240401 | 163200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240401 | 163100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240401 | 163000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240401 | 162900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240401 | 162800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240401 | 162700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20240401 | 162600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20240401 | 162500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20240401 | 162400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20240401 | 162300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20240401 | 162200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 273 | 20240401 | 162100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20240401 | 162000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20240401 | 161900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20240401 | 161800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20240401 | 161700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 278 | 20240401 | 161600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 279 | 20240401 | 161500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20240401 | 161400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 281 | 20240401 | 161300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20240401 | 161200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20240401 | 161100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 284 | 20240401 | 161000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20240401 | 160900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 286 | 20240401 | 160800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 287 | 20240401 | 160700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 288 | 20240401 | 160600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240401 | 160500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20240401 | 160400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 291 | 20240401 | 160300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 292 | 20240401 | 160200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 293 | 20240401 | 160100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 294 | 20240401 | 160000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20240401 | 155900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20240401 | 155800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20240401 | 155700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20240401 | 155600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20240401 | 155500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20240401 | 155400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240401 | 155300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20240401 | 155200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 303 | 20240401 | 155100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20240401 | 155000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20240401 | 154900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240401 | 154800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 307 | 20240401 | 154700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 308 | 20240401 | 154600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 309 | 20240401 | 154500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 310 | 20240401 | 154400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 311 | 20240401 | 154300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 312 | 20240401 | 154200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 313 | 20240401 | 154100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 314 | 20240401 | 154000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 315 | 20240401 | 153900 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 316 | 20240401 | 153800 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 317 | 20240401 | 153700 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 318 | 20240401 | 153600 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 319 | 20240401 | 153500 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 320 | 20240401 | 153400 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 321 | 20240401 | 153300 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 322 | 20240401 | 153200 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 323 | 20240401 | 153100 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 324 | 20240401 | 153000 | 1565109795 | 4245 | 4245 | 4245 | 4245 | 7723 |
| 325 | 20240401 | 152900 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20240401 | 152800 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20240401 | 152700 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20240401 | 152600 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20240401 | 152500 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20240401 | 152400 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20240401 | 152300 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20240401 | 152200 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20240401 | 152100 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20240401 | 152000 | 1532325660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20240401 | 151900 | 1532325660 | 4240 | 4240 | 4240 | 4235 | 1522 |
| 336 | 20240401 | 151800 | 1525872565 | 4240 | 4235 | 4245 | 4235 | 430 |
| 337 | 20240401 | 151700 | 1524049410 | 4240 | 4235 | 4240 | 4235 | 1258 |
| 338 | 20240401 | 151600 | 1518716665 | 4240 | 4240 | 4240 | 4240 | 3051 |
| 339 | 20240401 | 151500 | 1505780425 | 4240 | 4240 | 4240 | 4240 | 1776 |
| 340 | 20240401 | 151400 | 1498250185 | 4240 | 4245 | 4245 | 4240 | 1035 |
| 341 | 20240401 | 151300 | 1493858990 | 4240 | 4240 | 4245 | 4235 | 5094 |
| 342 | 20240401 | 151200 | 1472258120 | 4240 | 4230 | 4240 | 4230 | 2760 |
| 343 | 20240401 | 151100 | 1460561070 | 4235 | 4235 | 4235 | 4235 | 1836 |
| 344 | 20240401 | 151000 | 1452785610 | 4230 | 4235 | 4235 | 4230 | 503 |
| 345 | 20240401 | 150900 | 1450655560 | 4235 | 4230 | 4235 | 4225 | 516 |
| 346 | 20240401 | 150800 | 1448472945 | 4230 | 4235 | 4235 | 4225 | 5280 |
| 347 | 20240401 | 150700 | 1426143430 | 4235 | 4230 | 4235 | 4225 | 1313 |
| 348 | 20240401 | 150600 | 1420587205 | 4230 | 4230 | 4230 | 4230 | 515 |
| 349 | 20240401 | 150500 | 1418408755 | 4230 | 4225 | 4230 | 4225 | 409 |
| 350 | 20240401 | 150400 | 1416679350 | 4225 | 4225 | 4225 | 4225 | 147 |
| 351 | 20240401 | 150300 | 1416058275 | 4235 | 4225 | 4235 | 4225 | 2065 |
| 352 | 20240401 | 150200 | 1407320185 | 4235 | 4220 | 4235 | 4215 | 5252 |
| 353 | 20240401 | 150100 | 1385113435 | 4215 | 4220 | 4220 | 4215 | 76 |
| 354 | 20240401 | 150000 | 1384793090 | 4215 | 4220 | 4220 | 4215 | 402 |
| 355 | 20240401 | 145900 | 1383098650 | 4215 | 4220 | 4220 | 4215 | 53 |
| 356 | 20240401 | 145800 | 1382875000 | 4215 | 4220 | 4220 | 4215 | 676 |
| 357 | 20240401 | 145700 | 1380022825 | 4220 | 4220 | 4220 | 4220 | 109 |
| 358 | 20240401 | 145600 | 1379562845 | 4215 | 4215 | 4215 | 4210 | 1604 |
| 359 | 20240401 | 145500 | 1372802490 | 4215 | 4215 | 4215 | 4215 | 221 |
| 360 | 20240401 | 145400 | 1371870975 | 4215 | 4220 | 4220 | 4215 | 642 |
| 361 | 20240401 | 145300 | 1369164745 | 4220 | 4210 | 4220 | 4210 | 52 |
| 362 | 20240401 | 145200 | 1368945315 | 4210 | 4215 | 4220 | 4210 | 1915 |
| 363 | 20240401 | 145100 | 1360870955 | 4215 | 4215 | 4215 | 4215 | 765 |
| 364 | 20240401 | 145000 | 1357646480 | 4215 | 4220 | 4220 | 4215 | 254 |
| 365 | 20240401 | 144900 | 1356575605 | 4220 | 4220 | 4220 | 4220 | 304 |
| 366 | 20240401 | 144800 | 1355292725 | 4220 | 4220 | 4220 | 4220 | 100 |
| 367 | 20240401 | 144700 | 1354870725 | 4220 | 4220 | 4220 | 4220 | 1 |
| 368 | 20240401 | 144600 | 1354866505 | 4215 | 4220 | 4220 | 4215 | 623 |
| 369 | 20240401 | 144500 | 1352240195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20240401 | 144400 | 1352240195 | 4220 | 4220 | 4220 | 4220 | 800 |
| 371 | 20240401 | 144300 | 1348864195 | 4220 | 4215 | 4220 | 4210 | 101 |
| 372 | 20240401 | 144200 | 1348438970 | 4220 | 4220 | 4220 | 4220 | 86 |
| 373 | 20240401 | 144100 | 1348076050 | 4210 | 4210 | 4215 | 4210 | 394 |
| 374 | 20240401 | 144000 | 1346416800 | 4215 | 4215 | 4215 | 4215 | 24 |
| 375 | 20240401 | 143900 | 1346315640 | 4210 | 4210 | 4210 | 4210 | 71 |
| 376 | 20240401 | 143800 | 1346016730 | 4210 | 4210 | 4210 | 4210 | 1010 |
| 377 | 20240401 | 143700 | 1341764630 | 4215 | 4210 | 4215 | 4210 | 1094 |
| 378 | 20240401 | 143600 | 1337153710 | 4210 | 4210 | 4210 | 4210 | 868 |
| 379 | 20240401 | 143500 | 1333499430 | 4210 | 4210 | 4215 | 4210 | 1721 |
| 380 | 20240401 | 143400 | 1326252120 | 4210 | 4210 | 4210 | 4210 | 1 |
| 381 | 20240401 | 143300 | 1326247910 | 4215 | 4215 | 4215 | 4215 | 100 |
| 382 | 20240401 | 143200 | 1325826410 | 4210 | 4210 | 4210 | 4210 | 1 |
| 383 | 20240401 | 143100 | 1325822200 | 4210 | 4210 | 4210 | 4210 | 550 |
| 384 | 20240401 | 143000 | 1323506700 | 4215 | 4215 | 4215 | 4215 | 10 |
| 385 | 20240401 | 142900 | 1323464550 | 4215 | 4210 | 4215 | 4210 | 51 |
| 386 | 20240401 | 142800 | 1323249835 | 4210 | 4210 | 4210 | 4210 | 0 |
| 387 | 20240401 | 142700 | 1323249835 | 4210 | 4210 | 4210 | 4210 | 493 |
| 388 | 20240401 | 142600 | 1321174305 | 4210 | 4210 | 4210 | 4210 | 100 |
| 389 | 20240401 | 142500 | 1320753305 | 4215 | 4210 | 4215 | 4210 | 132 |
| 390 | 20240401 | 142400 | 1320196980 | 4210 | 4210 | 4215 | 4210 | 592 |
| 391 | 20240401 | 142300 | 1317704655 | 4210 | 4210 | 4210 | 4210 | 603 |
| 392 | 20240401 | 142200 | 1315166025 | 4210 | 4210 | 4210 | 4210 | 0 |
| 393 | 20240401 | 142100 | 1315166025 | 4210 | 4210 | 4210 | 4210 | 100 |
| 394 | 20240401 | 142000 | 1314745025 | 4210 | 4210 | 4210 | 4205 | 1201 |
| 395 | 20240401 | 141900 | 1309691635 | 4215 | 4205 | 4215 | 4205 | 180 |
| 396 | 20240401 | 141800 | 1308934435 | 4205 | 4205 | 4205 | 4200 | 989 |
| 397 | 20240401 | 141700 | 1304779885 | 4205 | 4205 | 4205 | 4205 | 3 |
| 398 | 20240401 | 141600 | 1304767270 | 4205 | 4200 | 4205 | 4200 | 84 |
| 399 | 20240401 | 141500 | 1304414460 | 4200 | 4205 | 4205 | 4200 | 2858 |
| 400 | 20240401 | 141400 | 1292397360 | 4205 | 4215 | 4215 | 4205 | 49 |
| 401 | 20240401 | 141300 | 1292191135 | 4215 | 4210 | 4215 | 4210 | 261 |
| 402 | 20240401 | 141200 | 1291092225 | 4210 | 4210 | 4210 | 4210 | 350 |
| 403 | 20240401 | 141100 | 1289618725 | 4215 | 4215 | 4215 | 4215 | 1185 |
| 404 | 20240401 | 141000 | 1284623950 | 4215 | 4215 | 4215 | 4215 | 4 |
| 405 | 20240401 | 140900 | 1284607090 | 4215 | 4215 | 4215 | 4215 | 4 |
| 406 | 20240401 | 140800 | 1284590230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 407 | 20240401 | 140700 | 1284590230 | 4215 | 4210 | 4220 | 4210 | 356 |
| 408 | 20240401 | 140600 | 1283089370 | 4210 | 4210 | 4210 | 4210 | 215 |
| 409 | 20240401 | 140500 | 1282184220 | 4210 | 4215 | 4215 | 4210 | 1226 |
| 410 | 20240401 | 140400 | 1277019255 | 4215 | 4215 | 4215 | 4215 | 300 |
| 411 | 20240401 | 140300 | 1275754755 | 4215 | 4215 | 4215 | 4215 | 382 |
| 412 | 20240401 | 140200 | 1274144625 | 4220 | 4220 | 4220 | 4220 | 100 |
| 413 | 20240401 | 140100 | 1273722625 | 4220 | 4215 | 4220 | 4215 | 21 |
| 414 | 20240401 | 140000 | 1273634105 | 4215 | 4215 | 4215 | 4215 | 151 |
| 415 | 20240401 | 135900 | 1272997640 | 4215 | 4210 | 4215 | 4210 | 1166 |
| 416 | 20240401 | 135800 | 1268088190 | 4215 | 4210 | 4215 | 4210 | 25 |
| 417 | 20240401 | 135700 | 1267982915 | 4215 | 4210 | 4215 | 4205 | 879 |
| 418 | 20240401 | 135600 | 1264281510 | 4210 | 4210 | 4210 | 4210 | 594 |
| 419 | 20240401 | 135500 | 1261780770 | 4210 | 4210 | 4210 | 4210 | 3265 |
| 420 | 20240401 | 135400 | 1248035120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20240401 | 135300 | 1248035120 | 4220 | 4220 | 4220 | 4220 | 1063 |
| 422 | 20240401 | 135200 | 1243549260 | 4225 | 4225 | 4225 | 4225 | 100 |
| 423 | 20240401 | 135100 | 1243126760 | 4225 | 4225 | 4225 | 4225 | 300 |
| 424 | 20240401 | 135000 | 1241859260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 425 | 20240401 | 134900 | 1241859260 | 4225 | 4225 | 4225 | 4225 | 1 |
| 426 | 20240401 | 134800 | 1241855035 | 4220 | 4225 | 4225 | 4220 | 351 |
| 427 | 20240401 | 134700 | 1240373810 | 4220 | 4225 | 4225 | 4220 | 7 |
| 428 | 20240401 | 134600 | 1240344245 | 4220 | 4220 | 4225 | 4220 | 305 |
| 429 | 20240401 | 134500 | 1239057140 | 4225 | 4220 | 4225 | 4220 | 434 |
| 430 | 20240401 | 134400 | 1237225655 | 4225 | 4220 | 4225 | 4220 | 202 |
| 431 | 20240401 | 134300 | 1236373205 | 4225 | 4220 | 4225 | 4220 | 59 |
| 432 | 20240401 | 134200 | 1236123980 | 4225 | 4210 | 4225 | 4210 | 251 |
| 433 | 20240401 | 134100 | 1235067255 | 4225 | 4220 | 4225 | 4215 | 3118 |
| 434 | 20240401 | 134000 | 1221917160 | 4220 | 4220 | 4220 | 4220 | 719 |
| 435 | 20240401 | 133900 | 1218882980 | 4225 | 4225 | 4225 | 4225 | 225 |
| 436 | 20240401 | 133800 | 1217932355 | 4220 | 4225 | 4225 | 4220 | 302 |
| 437 | 20240401 | 133700 | 1216657405 | 4225 | 4225 | 4225 | 4225 | 23 |
| 438 | 20240401 | 133600 | 1216560230 | 4225 | 4225 | 4225 | 4225 | 14 |
| 439 | 20240401 | 133500 | 1216501080 | 4230 | 4220 | 4230 | 4220 | 332 |
| 440 | 20240401 | 133400 | 1215098380 | 4230 | 4230 | 4230 | 4225 | 312 |
| 441 | 20240401 | 133300 | 1213779120 | 4230 | 4230 | 4230 | 4230 | 0 |
| 442 | 20240401 | 133200 | 1213779120 | 4230 | 4225 | 4230 | 4225 | 551 |
| 443 | 20240401 | 133100 | 1211451140 | 4230 | 4230 | 4230 | 4230 | 1 |
| 444 | 20240401 | 133000 | 1211446910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 445 | 20240401 | 132900 | 1211446910 | 4230 | 4230 | 4230 | 4230 | 49 |
| 446 | 20240401 | 132800 | 1211239640 | 4230 | 4230 | 4230 | 4230 | 741 |
| 447 | 20240401 | 132700 | 1208105210 | 4235 | 4235 | 4235 | 4235 | 2 |
| 448 | 20240401 | 132600 | 1208096740 | 4235 | 4235 | 4235 | 4235 | 3 |
| 449 | 20240401 | 132500 | 1208084035 | 4235 | 4235 | 4235 | 4235 | 0 |
| 450 | 20240401 | 132400 | 1208084035 | 4235 | 4225 | 4235 | 4225 | 203 |
| 451 | 20240401 | 132300 | 1207225350 | 4230 | 4230 | 4230 | 4230 | 601 |
| 452 | 20240401 | 132200 | 1204683120 | 4235 | 4235 | 4235 | 4235 | 0 |
| 453 | 20240401 | 132100 | 1204683120 | 4235 | 4230 | 4235 | 4230 | 6 |
| 454 | 20240401 | 132000 | 1204657735 | 4235 | 4235 | 4235 | 4235 | 839 |
| 455 | 20240401 | 131900 | 1201104570 | 4235 | 4235 | 4235 | 4235 | 300 |
| 456 | 20240401 | 131800 | 1199834070 | 4235 | 4235 | 4240 | 4235 | 55 |
| 457 | 20240401 | 131700 | 1199601095 | 4240 | 4240 | 4240 | 4235 | 2027 |
| 458 | 20240401 | 131600 | 1191013865 | 4240 | 4240 | 4240 | 4240 | 700 |
| 459 | 20240401 | 131500 | 1188045865 | 4240 | 4240 | 4245 | 4240 | 867 |
| 460 | 20240401 | 131400 | 1184369535 | 4240 | 4240 | 4240 | 4240 | 2410 |
| 461 | 20240401 | 131300 | 1174151135 | 4240 | 4240 | 4240 | 4240 | 805 |
| 462 | 20240401 | 131200 | 1170737935 | 4245 | 4245 | 4245 | 4240 | 2510 |
| 463 | 20240401 | 131100 | 1160083050 | 4245 | 4245 | 4245 | 4240 | 2219 |
| 464 | 20240401 | 131000 | 1150665995 | 4240 | 4240 | 4240 | 4240 | 54 |
| 465 | 20240401 | 130900 | 1150437035 | 4245 | 4240 | 4245 | 4240 | 174 |
| 466 | 20240401 | 130800 | 1149698510 | 4240 | 4240 | 4240 | 4240 | 889 |
| 467 | 20240401 | 130700 | 1145929150 | 4240 | 4240 | 4240 | 4235 | 17 |
| 468 | 20240401 | 130600 | 1145857080 | 4240 | 4235 | 4240 | 4235 | 381 |
| 469 | 20240401 | 130500 | 1144242515 | 4235 | 4235 | 4235 | 4235 | 1712 |
| 470 | 20240401 | 130400 | 1136992195 | 4235 | 4240 | 4240 | 4235 | 1765 |
| 471 | 20240401 | 130300 | 1129515905 | 4240 | 4240 | 4245 | 4240 | 1728 |
| 472 | 20240401 | 130200 | 1122189050 | 4245 | 4240 | 4245 | 4240 | 123 |
| 473 | 20240401 | 130100 | 1121667525 | 4235 | 4240 | 4245 | 4235 | 2151 |
| 474 | 20240401 | 130000 | 1112547055 | 4245 | 4245 | 4245 | 4240 | 3 |
| 475 | 20240401 | 125900 | 1112534325 | 4245 | 4245 | 4245 | 4245 | 3296 |
| 476 | 20240401 | 125800 | 1098542805 | 4240 | 4240 | 4240 | 4240 | 1206 |
| 477 | 20240401 | 125700 | 1093429365 | 4235 | 4235 | 4240 | 4235 | 1822 |
| 478 | 20240401 | 125600 | 1085707295 | 4235 | 4230 | 4235 | 4230 | 201 |
| 479 | 20240401 | 125500 | 1084857060 | 4230 | 4235 | 4235 | 4230 | 31 |
| 480 | 20240401 | 125400 | 1084725925 | 4235 | 4240 | 4240 | 4235 | 205 |
| 481 | 20240401 | 125300 | 1083857680 | 4235 | 4240 | 4240 | 4235 | 57 |
| 482 | 20240401 | 125200 | 1083616275 | 4235 | 4235 | 4235 | 4235 | 3 |
| 483 | 20240401 | 125100 | 1083603570 | 4230 | 4235 | 4240 | 4230 | 293 |
| 484 | 20240401 | 125000 | 1082362575 | 4235 | 4220 | 4245 | 4220 | 18033 |
| 485 | 20240401 | 124900 | 1005987490 | 4230 | 4225 | 4230 | 4225 | 2925 |
| 486 | 20240401 | 124800 | 993618740 | 4230 | 4225 | 4230 | 4225 | 255 |
| 487 | 20240401 | 124700 | 992541095 | 4230 | 4225 | 4230 | 4225 | 531 |
| 488 | 20240401 | 124600 | 990297600 | 4225 | 4225 | 4225 | 4220 | 75 |
| 489 | 20240401 | 124500 | 989980750 | 4225 | 4220 | 4225 | 4220 | 1001 |
| 490 | 20240401 | 124400 | 985756525 | 4225 | 4225 | 4225 | 4225 | 0 |
| 491 | 20240401 | 124300 | 985756525 | 4225 | 4220 | 4225 | 4215 | 975 |
| 492 | 20240401 | 124200 | 981641040 | 4225 | 4220 | 4225 | 4220 | 691 |
| 493 | 20240401 | 124100 | 978725015 | 4225 | 4225 | 4225 | 4225 | 1 |
| 494 | 20240401 | 124000 | 978720790 | 4220 | 4220 | 4220 | 4220 | 55 |
| 495 | 20240401 | 123900 | 978488690 | 4220 | 4220 | 4220 | 4220 | 28 |
| 496 | 20240401 | 123800 | 978370530 | 4220 | 4220 | 4220 | 4220 | 308 |
| 497 | 20240401 | 123700 | 977070770 | 4220 | 4220 | 4220 | 4220 | 35 |
| 498 | 20240401 | 123600 | 976923070 | 4220 | 4225 | 4225 | 4220 | 130 |
| 499 | 20240401 | 123500 | 976374320 | 4220 | 4220 | 4220 | 4220 | 14 |
| 500 | 20240401 | 123400 | 976315240 | 4215 | 4215 | 4215 | 4215 | 71 |
| 501 | 20240401 | 123300 | 976015975 | 4215 | 4220 | 4220 | 4215 | 295 |
| 502 | 20240401 | 123200 | 974772540 | 4225 | 4225 | 4225 | 4220 | 107 |
| 503 | 20240401 | 123100 | 974320490 | 4225 | 4220 | 4225 | 4220 | 1613 |
| 504 | 20240401 | 123000 | 967513600 | 4225 | 4225 | 4230 | 4225 | 317 |
| 505 | 20240401 | 122900 | 966174255 | 4230 | 4225 | 4230 | 4225 | 51 |
| 506 | 20240401 | 122800 | 965958725 | 4225 | 4230 | 4230 | 4225 | 50 |
| 507 | 20240401 | 122700 | 965747425 | 4230 | 4230 | 4230 | 4225 | 416 |
| 508 | 20240401 | 122600 | 963989245 | 4230 | 4230 | 4230 | 4230 | 100 |
| 509 | 20240401 | 122500 | 963566245 | 4230 | 4230 | 4230 | 4230 | 0 |
| 510 | 20240401 | 122400 | 963566245 | 4230 | 4230 | 4230 | 4225 | 5 |
| 511 | 20240401 | 122300 | 963545110 | 4230 | 4230 | 4230 | 4230 | 0 |
| 512 | 20240401 | 122200 | 963545110 | 4230 | 4230 | 4230 | 4230 | 621 |
| 513 | 20240401 | 122100 | 960918280 | 4230 | 4225 | 4230 | 4225 | 462 |
| 514 | 20240401 | 122000 | 958966180 | 4225 | 4225 | 4225 | 4220 | 108 |
| 515 | 20240401 | 121900 | 958509885 | 4230 | 4225 | 4230 | 4225 | 986 |
| 516 | 20240401 | 121800 | 954343585 | 4225 | 4220 | 4225 | 4220 | 310 |
| 517 | 20240401 | 121700 | 953033885 | 4220 | 4215 | 4220 | 4215 | 100 |
| 518 | 20240401 | 121600 | 952612380 | 4220 | 4220 | 4220 | 4220 | 424 |
| 519 | 20240401 | 121500 | 950823100 | 4220 | 4220 | 4220 | 4220 | 3 |
| 520 | 20240401 | 121400 | 950810440 | 4220 | 4220 | 4220 | 4220 | 500 |
| 521 | 20240401 | 121300 | 948700440 | 4220 | 4220 | 4220 | 4220 | 88 |
| 522 | 20240401 | 121200 | 948329080 | 4220 | 4220 | 4220 | 4220 | 273 |
| 523 | 20240401 | 121100 | 947177020 | 4220 | 4220 | 4220 | 4220 | 1063 |
| 524 | 20240401 | 121000 | 942691160 | 4220 | 4220 | 4220 | 4220 | 23 |
| 525 | 20240401 | 120900 | 942594100 | 4225 | 4225 | 4225 | 4225 | 3662 |
| 526 | 20240401 | 120800 | 927122150 | 4225 | 4230 | 4230 | 4225 | 686 |
| 527 | 20240401 | 120700 | 924221795 | 4230 | 4230 | 4230 | 4230 | 0 |
| 528 | 20240401 | 120600 | 924221795 | 4230 | 4230 | 4230 | 4225 | 72 |
| 529 | 20240401 | 120500 | 923917585 | 4225 | 4230 | 4230 | 4225 | 64 |
| 530 | 20240401 | 120400 | 923646935 | 4230 | 4230 | 4230 | 4230 | 727 |
| 531 | 20240401 | 120300 | 920571725 | 4230 | 4230 | 4230 | 4230 | 159 |
| 532 | 20240401 | 120200 | 919899155 | 4230 | 4225 | 4230 | 4225 | 258 |
| 533 | 20240401 | 120100 | 918809065 | 4225 | 4230 | 4230 | 4225 | 101 |
| 534 | 20240401 | 120000 | 918381840 | 4230 | 4230 | 4230 | 4225 | 983 |
| 535 | 20240401 | 115900 | 914224680 | 4225 | 4225 | 4230 | 4225 | 1831 |
| 536 | 20240401 | 115800 | 906485525 | 4230 | 4225 | 4230 | 4225 | 3619 |
| 537 | 20240401 | 115700 | 891183075 | 4220 | 4220 | 4220 | 4220 | 3 |
| 538 | 20240401 | 115600 | 891170415 | 4220 | 4225 | 4225 | 4220 | 529 |
| 539 | 20240401 | 115500 | 888936030 | 4225 | 4215 | 4225 | 4215 | 579 |
| 540 | 20240401 | 115400 | 886489765 | 4225 | 4220 | 4225 | 4220 | 3830 |
| 541 | 20240401 | 115300 | 870322125 | 4220 | 4220 | 4220 | 4220 | 100 |
| 542 | 20240401 | 115200 | 869900125 | 4215 | 4215 | 4215 | 4215 | 267 |
| 543 | 20240401 | 115100 | 868774720 | 4220 | 4220 | 4220 | 4220 | 450 |
| 544 | 20240401 | 115000 | 866875720 | 4220 | 4220 | 4220 | 4220 | 1057 |
| 545 | 20240401 | 114900 | 862415180 | 4220 | 4220 | 4220 | 4220 | 0 |
| 546 | 20240401 | 114800 | 862415180 | 4220 | 4215 | 4220 | 4215 | 17 |
| 547 | 20240401 | 114700 | 862343505 | 4220 | 4220 | 4220 | 4220 | 1 |
| 548 | 20240401 | 114600 | 862339285 | 4215 | 4215 | 4215 | 4215 | 762 |
| 549 | 20240401 | 114500 | 859127455 | 4210 | 4210 | 4210 | 4210 | 0 |
| 550 | 20240401 | 114400 | 859127455 | 4210 | 4210 | 4210 | 4210 | 1 |
| 551 | 20240401 | 114300 | 859123245 | 4210 | 4215 | 4215 | 4210 | 755 |
| 552 | 20240401 | 114200 | 855942170 | 4220 | 4220 | 4220 | 4220 | 0 |
| 553 | 20240401 | 114100 | 855942170 | 4220 | 4220 | 4220 | 4220 | 1202 |
| 554 | 20240401 | 114000 | 850869730 | 4220 | 4220 | 4220 | 4220 | 1 |
| 555 | 20240401 | 113900 | 850865510 | 4215 | 4215 | 4215 | 4215 | 2 |
| 556 | 20240401 | 113800 | 850857080 | 4215 | 4215 | 4220 | 4215 | 1204 |
| 557 | 20240401 | 113700 | 845782215 | 4215 | 4215 | 4215 | 4215 | 141 |
| 558 | 20240401 | 113600 | 845187900 | 4220 | 4220 | 4220 | 4220 | 25 |
| 559 | 20240401 | 113500 | 845082400 | 4215 | 4215 | 4215 | 4215 | 100 |
| 560 | 20240401 | 113400 | 844660900 | 4220 | 4220 | 4220 | 4220 | 422 |
| 561 | 20240401 | 113300 | 842880060 | 4220 | 4220 | 4220 | 4220 | 100 |
| 562 | 20240401 | 113200 | 842458060 | 4220 | 4215 | 4220 | 4215 | 167 |
| 563 | 20240401 | 113100 | 841753650 | 4220 | 4220 | 4220 | 4220 | 506 |
| 564 | 20240401 | 113000 | 839618330 | 4220 | 4220 | 4220 | 4220 | 110 |
| 565 | 20240401 | 112900 | 839154130 | 4220 | 4220 | 4220 | 4220 | 400 |
| 566 | 20240401 | 112800 | 837466130 | 4220 | 4220 | 4220 | 4220 | 466 |
| 567 | 20240401 | 112700 | 835499610 | 4220 | 4220 | 4220 | 4220 | 416 |
| 568 | 20240401 | 112600 | 833744090 | 4220 | 4210 | 4220 | 4205 | 302 |
| 569 | 20240401 | 112500 | 832472955 | 4210 | 4210 | 4210 | 4210 | 297 |
| 570 | 20240401 | 112400 | 831222585 | 4215 | 4215 | 4215 | 4215 | 1 |
| 571 | 20240401 | 112300 | 831218370 | 4210 | 4210 | 4210 | 4210 | 0 |
| 572 | 20240401 | 112200 | 831218370 | 4210 | 4220 | 4220 | 4210 | 530 |
| 573 | 20240401 | 112100 | 828985970 | 4210 | 4210 | 4210 | 4210 | 120 |
| 574 | 20240401 | 112000 | 828480770 | 4210 | 4210 | 4210 | 4210 | 501 |
| 575 | 20240401 | 111900 | 826371560 | 4210 | 4210 | 4210 | 4210 | 19 |
| 576 | 20240401 | 111800 | 826291570 | 4210 | 4215 | 4215 | 4210 | 663 |
| 577 | 20240401 | 111700 | 823497065 | 4215 | 4205 | 4215 | 4205 | 1948 |
| 578 | 20240401 | 111600 | 815292960 | 4205 | 4205 | 4205 | 4205 | 166 |
| 579 | 20240401 | 111500 | 814594930 | 4205 | 4215 | 4215 | 4205 | 699 |
| 580 | 20240401 | 111400 | 811653135 | 4215 | 4215 | 4215 | 4215 | 32 |
| 581 | 20240401 | 111300 | 811518255 | 4215 | 4215 | 4215 | 4215 | 526 |
| 582 | 20240401 | 111200 | 809301165 | 4205 | 4200 | 4205 | 4200 | 1294 |
| 583 | 20240401 | 111100 | 803865765 | 4205 | 4215 | 4215 | 4205 | 827 |
| 584 | 20240401 | 111000 | 800388130 | 4215 | 4215 | 4215 | 4200 | 417 |
| 585 | 20240401 | 110900 | 798634040 | 4215 | 4205 | 4215 | 4205 | 2 |
| 586 | 20240401 | 110800 | 798625620 | 4215 | 4215 | 4215 | 4205 | 3636 |
| 587 | 20240401 | 110700 | 783335970 | 4215 | 4215 | 4220 | 4215 | 1002 |
| 588 | 20240401 | 110600 | 779112535 | 4215 | 4215 | 4215 | 4215 | 7 |
| 589 | 20240401 | 110500 | 779083030 | 4205 | 4210 | 4210 | 4205 | 614 |
| 590 | 20240401 | 110400 | 776499145 | 4210 | 4215 | 4215 | 4210 | 530 |
| 591 | 20240401 | 110300 | 774267745 | 4215 | 4215 | 4215 | 4215 | 840 |
| 592 | 20240401 | 110200 | 770727145 | 4220 | 4220 | 4220 | 4215 | 671 |
| 593 | 20240401 | 110100 | 767897550 | 4215 | 4215 | 4215 | 4215 | 1000 |
| 594 | 20240401 | 110000 | 763682550 | 4215 | 4220 | 4220 | 4215 | 113 |
| 595 | 20240401 | 105900 | 763205755 | 4220 | 4220 | 4220 | 4220 | 382 |
| 596 | 20240401 | 105800 | 761593715 | 4220 | 4220 | 4220 | 4220 | 1110 |
| 597 | 20240401 | 105700 | 756909515 | 4220 | 4215 | 4220 | 4215 | 3 |
| 598 | 20240401 | 105600 | 756896865 | 4215 | 4220 | 4220 | 4210 | 1702 |
| 599 | 20240401 | 105500 | 749726710 | 4220 | 4220 | 4220 | 4220 | 1 |
| 600 | 20240401 | 105400 | 749722490 | 4210 | 4220 | 4220 | 4210 | 215 |
| 601 | 20240401 | 105300 | 748815220 | 4220 | 4220 | 4220 | 4220 | 237 |
| 602 | 20240401 | 105200 | 747815080 | 4220 | 4215 | 4220 | 4215 | 2 |
| 603 | 20240401 | 105100 | 747806645 | 4210 | 4220 | 4220 | 4210 | 111 |
| 604 | 20240401 | 105000 | 747339325 | 4210 | 4210 | 4210 | 4210 | 836 |
| 605 | 20240401 | 104900 | 743819765 | 4220 | 4210 | 4220 | 4210 | 328 |
| 606 | 20240401 | 104800 | 742438850 | 4215 | 4215 | 4215 | 4210 | 581 |
| 607 | 20240401 | 104700 | 739990935 | 4215 | 4220 | 4220 | 4215 | 113 |
| 608 | 20240401 | 104600 | 739514575 | 4220 | 4220 | 4220 | 4220 | 14 |
| 609 | 20240401 | 104500 | 739455495 | 4220 | 4220 | 4220 | 4215 | 108 |
| 610 | 20240401 | 104400 | 739000240 | 4220 | 4215 | 4220 | 4215 | 275 |
| 611 | 20240401 | 104300 | 737841040 | 4220 | 4220 | 4220 | 4215 | 1294 |
| 612 | 20240401 | 104200 | 732381735 | 4220 | 4210 | 4220 | 4210 | 53 |
| 613 | 20240401 | 104100 | 732158565 | 4220 | 4205 | 4220 | 4205 | 6510 |
| 614 | 20240401 | 104000 | 704750585 | 4200 | 4200 | 4200 | 4195 | 181 |
| 615 | 20240401 | 103900 | 703990420 | 4205 | 4200 | 4205 | 4200 | 1190 |
| 616 | 20240401 | 103800 | 698988970 | 4205 | 4205 | 4210 | 4205 | 1141 |
| 617 | 20240401 | 103700 | 694190915 | 4210 | 4205 | 4210 | 4205 | 121 |
| 618 | 20240401 | 103600 | 693681520 | 4205 | 4210 | 4210 | 4205 | 973 |
| 619 | 20240401 | 103500 | 689588455 | 4210 | 4210 | 4210 | 4210 | 20 |
| 620 | 20240401 | 103400 | 689504255 | 4210 | 4210 | 4210 | 4210 | 328 |
| 621 | 20240401 | 103300 | 688123375 | 4210 | 4210 | 4210 | 4210 | 41 |
| 622 | 20240401 | 103200 | 687950765 | 4210 | 4205 | 4210 | 4205 | 201 |
| 623 | 20240401 | 103100 | 687105265 | 4205 | 4205 | 4205 | 4200 | 121 |
| 624 | 20240401 | 103000 | 686596960 | 4210 | 4210 | 4210 | 4210 | 252 |
| 625 | 20240401 | 102900 | 685536040 | 4210 | 4200 | 4210 | 4200 | 676 |
| 626 | 20240401 | 102800 | 682696725 | 4205 | 4205 | 4205 | 4205 | 300 |
| 627 | 20240401 | 102700 | 681435225 | 4200 | 4200 | 4200 | 4200 | 1404 |
| 628 | 20240401 | 102600 | 675538425 | 4200 | 4200 | 4210 | 4200 | 116 |
| 629 | 20240401 | 102500 | 675050560 | 4195 | 4195 | 4195 | 4195 | 330 |
| 630 | 20240401 | 102400 | 673666210 | 4200 | 4205 | 4205 | 4195 | 2166 |
| 631 | 20240401 | 102300 | 664568315 | 4205 | 4205 | 4210 | 4200 | 838 |
| 632 | 20240401 | 102200 | 661044640 | 4210 | 4210 | 4215 | 4205 | 951 |
| 633 | 20240401 | 102100 | 657042580 | 4215 | 4220 | 4220 | 4215 | 889 |
| 634 | 20240401 | 102000 | 653293195 | 4220 | 4220 | 4220 | 4220 | 2468 |
| 635 | 20240401 | 101900 | 642878235 | 4215 | 4215 | 4220 | 4215 | 658 |
| 636 | 20240401 | 101800 | 640103910 | 4215 | 4220 | 4220 | 4215 | 956 |
| 637 | 20240401 | 101700 | 636073290 | 4220 | 4215 | 4220 | 4215 | 483 |
| 638 | 20240401 | 101600 | 634037420 | 4215 | 4215 | 4215 | 4210 | 401 |
| 639 | 20240401 | 101500 | 632348060 | 4215 | 4215 | 4215 | 4210 | 325 |
| 640 | 20240401 | 101400 | 630978195 | 4210 | 4205 | 4210 | 4205 | 1231 |
| 641 | 20240401 | 101300 | 625798825 | 4205 | 4210 | 4210 | 4205 | 186 |
| 642 | 20240401 | 101200 | 625016690 | 4210 | 4210 | 4210 | 4205 | 499 |
| 643 | 20240401 | 101100 | 622915920 | 4200 | 4210 | 4210 | 4200 | 306 |
| 644 | 20240401 | 101000 | 621629660 | 4210 | 4210 | 4210 | 4210 | 431 |
| 645 | 20240401 | 100900 | 619815150 | 4210 | 4210 | 4210 | 4200 | 1135 |
| 646 | 20240401 | 100800 | 615041800 | 4200 | 4210 | 4210 | 4200 | 519 |
| 647 | 20240401 | 100700 | 612860300 | 4210 | 4210 | 4210 | 4200 | 41 |
| 648 | 20240401 | 100600 | 612687750 | 4200 | 4200 | 4200 | 4200 | 597 |
| 649 | 20240401 | 100500 | 610180350 | 4200 | 4200 | 4210 | 4200 | 2657 |
| 650 | 20240401 | 100400 | 599020900 | 4200 | 4215 | 4215 | 4200 | 1248 |
| 651 | 20240401 | 100300 | 593775505 | 4215 | 4210 | 4215 | 4205 | 178 |
| 652 | 20240401 | 100200 | 593025300 | 4205 | 4205 | 4205 | 4200 | 420 |
| 653 | 20240401 | 100100 | 591259205 | 4200 | 4220 | 4220 | 4200 | 401 |
| 654 | 20240401 | 100000 | 589571475 | 4220 | 4205 | 4220 | 4205 | 346 |
| 655 | 20240401 | 095900 | 588113530 | 4205 | 4200 | 4225 | 4195 | 7212 |
| 656 | 20240401 | 095800 | 557689555 | 4195 | 4190 | 4200 | 4190 | 11 |
| 657 | 20240401 | 095700 | 557643420 | 4190 | 4200 | 4200 | 4190 | 207 |
| 658 | 20240401 | 095600 | 556776020 | 4200 | 4200 | 4200 | 4185 | 3462 |
| 659 | 20240401 | 095500 | 542260710 | 4200 | 4205 | 4205 | 4200 | 1773 |
| 660 | 20240401 | 095400 | 534808075 | 4210 | 4205 | 4210 | 4205 | 211 |
| 661 | 20240401 | 095300 | 533920765 | 4210 | 4200 | 4210 | 4200 | 1189 |
| 662 | 20240401 | 095200 | 528920570 | 4195 | 4200 | 4200 | 4195 | 316 |
| 663 | 20240401 | 095100 | 527593375 | 4195 | 4205 | 4205 | 4190 | 1174 |
| 664 | 20240401 | 095000 | 522666095 | 4205 | 4230 | 4230 | 4190 | 10967 |
| 665 | 20240401 | 094900 | 476547835 | 4230 | 4210 | 4235 | 4205 | 14520 |
| 666 | 20240401 | 094800 | 415225805 | 4205 | 4210 | 4210 | 4205 | 844 |
| 667 | 20240401 | 094700 | 411672600 | 4205 | 4205 | 4205 | 4205 | 627 |
| 668 | 20240401 | 094600 | 409036065 | 4205 | 4205 | 4205 | 4200 | 2580 |
| 669 | 20240401 | 094500 | 398189470 | 4200 | 4205 | 4205 | 4200 | 6 |
| 670 | 20240401 | 094400 | 398164260 | 4205 | 4200 | 4205 | 4195 | 4938 |
| 671 | 20240401 | 094300 | 377412630 | 4195 | 4185 | 4195 | 4185 | 4891 |
| 672 | 20240401 | 094200 | 356908250 | 4185 | 4180 | 4185 | 4180 | 2022 |
| 673 | 20240401 | 094100 | 348446265 | 4180 | 4180 | 4185 | 4180 | 2072 |
| 674 | 20240401 | 094000 | 339785300 | 4180 | 4175 | 4180 | 4175 | 1378 |
| 675 | 20240401 | 093900 | 334032145 | 4175 | 4175 | 4175 | 4175 | 1095 |
| 676 | 20240401 | 093800 | 329460520 | 4175 | 4180 | 4180 | 4175 | 428 |
| 677 | 20240401 | 093700 | 327672065 | 4185 | 4190 | 4190 | 4185 | 1481 |
| 678 | 20240401 | 093600 | 321472530 | 4200 | 4200 | 4200 | 4190 | 4330 |
| 679 | 20240401 | 093500 | 303292450 | 4200 | 4200 | 4200 | 4195 | 1339 |
| 680 | 20240401 | 093400 | 297668880 | 4200 | 4195 | 4200 | 4195 | 2255 |
| 681 | 20240401 | 093300 | 288200890 | 4190 | 4195 | 4195 | 4190 | 396 |
| 682 | 20240401 | 093200 | 286540230 | 4195 | 4195 | 4200 | 4195 | 2963 |
| 683 | 20240401 | 093100 | 274104945 | 4195 | 4175 | 4195 | 4175 | 5073 |
| 684 | 20240401 | 093000 | 252845760 | 4180 | 4180 | 4180 | 4180 | 977 |
| 685 | 20240401 | 092900 | 248761900 | 4185 | 4180 | 4185 | 4180 | 1743 |
| 686 | 20240401 | 092800 | 241471145 | 4180 | 4190 | 4190 | 4180 | 1714 |
| 687 | 20240401 | 092700 | 234290590 | 4190 | 4175 | 4190 | 4175 | 5177 |
| 688 | 20240401 | 092600 | 212640435 | 4175 | 4160 | 4175 | 4160 | 3630 |
| 689 | 20240401 | 092500 | 197498635 | 4160 | 4150 | 4160 | 4150 | 5515 |
| 690 | 20240401 | 092400 | 174609905 | 4150 | 4150 | 4150 | 4150 | 303 |
| 691 | 20240401 | 092300 | 173352455 | 4160 | 4160 | 4160 | 4160 | 409 |
| 692 | 20240401 | 092200 | 171651015 | 4160 | 4160 | 4160 | 4150 | 2677 |
| 693 | 20240401 | 092100 | 160514705 | 4150 | 4160 | 4160 | 4150 | 481 |
| 694 | 20240401 | 092000 | 158513755 | 4160 | 4155 | 4160 | 4150 | 42 |
| 695 | 20240401 | 091900 | 158339240 | 4155 | 4160 | 4160 | 4155 | 1135 |
| 696 | 20240401 | 091800 | 153618515 | 4165 | 4160 | 4165 | 4155 | 496 |
| 697 | 20240401 | 091700 | 151554785 | 4155 | 4165 | 4165 | 4155 | 2990 |
| 698 | 20240401 | 091600 | 139122405 | 4165 | 4170 | 4170 | 4160 | 1489 |
| 699 | 20240401 | 091500 | 132923320 | 4175 | 4170 | 4175 | 4170 | 179 |
| 700 | 20240401 | 091400 | 132176115 | 4175 | 4160 | 4180 | 4160 | 1296 |
| 701 | 20240401 | 091300 | 126773400 | 4160 | 4165 | 4165 | 4160 | 1082 |
| 702 | 20240401 | 091200 | 122267985 | 4175 | 4180 | 4180 | 4160 | 348 |
| 703 | 20240401 | 091100 | 120817750 | 4180 | 4175 | 4180 | 4175 | 896 |
| 704 | 20240401 | 091000 | 117074200 | 4175 | 4170 | 4175 | 4170 | 685 |
| 705 | 20240401 | 090900 | 114216170 | 4170 | 4170 | 4170 | 4165 | 1327 |
| 706 | 20240401 | 090800 | 108685180 | 4175 | 4175 | 4185 | 4175 | 3207 |
| 707 | 20240401 | 090700 | 95278325 | 4175 | 4165 | 4180 | 4160 | 3472 |
| 708 | 20240401 | 090600 | 80783575 | 4160 | 4135 | 4170 | 4130 | 5953 |
| 709 | 20240401 | 090500 | 56095915 | 4135 | 4145 | 4145 | 4135 | 86 |
| 710 | 20240401 | 090400 | 55740295 | 4135 | 4140 | 4145 | 4135 | 2113 |
| 711 | 20240401 | 090300 | 46985415 | 4130 | 4145 | 4145 | 4130 | 805 |
| 712 | 20240401 | 090200 | 43655255 | 4145 | 4140 | 4150 | 4140 | 2543 |
| 713 | 20240401 | 090100 | 33111680 | 4125 | 4140 | 4145 | 4125 | 614 |
| 714 | 20240401 | 090000 | 30574090 | 4145 | 4125 | 4145 | 4120 | 7406 |