36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 3 | 20240718 | 211700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240718 | 211600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240718 | 211500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240718 | 211400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240718 | 211300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240718 | 211200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240718 | 211100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240718 | 211000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240718 | 210900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240718 | 210800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240718 | 210700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240718 | 210600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240718 | 210500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240718 | 210400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240718 | 210300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240718 | 210200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240718 | 210100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240718 | 210000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240718 | 205900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240718 | 205800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240718 | 205700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240718 | 205600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240718 | 205500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240718 | 205400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240718 | 205300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240718 | 205200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240718 | 205100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240718 | 205000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240718 | 204900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240718 | 204800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 33 | 20240718 | 204700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240718 | 204600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240718 | 204500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240718 | 204400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240718 | 204300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240718 | 204200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240718 | 204100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240718 | 204000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240718 | 203900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240718 | 203800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240718 | 203700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240718 | 203600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240718 | 203500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240718 | 203400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240718 | 203300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240718 | 203200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240718 | 203100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240718 | 203000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240718 | 202900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240718 | 202800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240718 | 202700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240718 | 202600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240718 | 202500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240718 | 202400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240718 | 202300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240718 | 202200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240718 | 202100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240718 | 202000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240718 | 201900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240718 | 201800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 63 | 20240718 | 201700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240718 | 201600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240718 | 201500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240718 | 201400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240718 | 201300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240718 | 201200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240718 | 201100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240718 | 201000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240718 | 200900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240718 | 200800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240718 | 200700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240718 | 200600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240718 | 200500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240718 | 200400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240718 | 200300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240718 | 200200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240718 | 200100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240718 | 200000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240718 | 195900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240718 | 195800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240718 | 195700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240718 | 195600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240718 | 195500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240718 | 195400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240718 | 195300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240718 | 195200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240718 | 195100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240718 | 195000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240718 | 194900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240718 | 194800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 93 | 20240718 | 194700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240718 | 194600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240718 | 194500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240718 | 194400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240718 | 194300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240718 | 194200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240718 | 194100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240718 | 194000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240718 | 193900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240718 | 193800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240718 | 193700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240718 | 193600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240718 | 193500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240718 | 193400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240718 | 193300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240718 | 193200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240718 | 193100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240718 | 193000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240718 | 192900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240718 | 192800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240718 | 192700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240718 | 192600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240718 | 192500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240718 | 192400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240718 | 192300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240718 | 192200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240718 | 192100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240718 | 192000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240718 | 191900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240718 | 191800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 123 | 20240718 | 191700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240718 | 191600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240718 | 191500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240718 | 191400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240718 | 191300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240718 | 191200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240718 | 191100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240718 | 191000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240718 | 190900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240718 | 190800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240718 | 190700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240718 | 190600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240718 | 190500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240718 | 190400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240718 | 190300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240718 | 190200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240718 | 190100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240718 | 190000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240718 | 185900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240718 | 185800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240718 | 185700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240718 | 185600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240718 | 185500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240718 | 185400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240718 | 185300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240718 | 185200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240718 | 185100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240718 | 185000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240718 | 184900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240718 | 184800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 153 | 20240718 | 184700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240718 | 184600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240718 | 184500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240718 | 184400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240718 | 184300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240718 | 184200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240718 | 184100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240718 | 184000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240718 | 183900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240718 | 183800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240718 | 183700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240718 | 183600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240718 | 183500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240718 | 183400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240718 | 183300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240718 | 183200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240718 | 183100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240718 | 183000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240718 | 182900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240718 | 182800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240718 | 182700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240718 | 182600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240718 | 182500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240718 | 182400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240718 | 182300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240718 | 182200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240718 | 182100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240718 | 182000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240718 | 181900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240718 | 181800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 183 | 20240718 | 181700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240718 | 181600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240718 | 181500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240718 | 181400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240718 | 181300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240718 | 181200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240718 | 181100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240718 | 181000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240718 | 180900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240718 | 180800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240718 | 180700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240718 | 180600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240718 | 180500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240718 | 180400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240718 | 180300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240718 | 180200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240718 | 180100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240718 | 180000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240718 | 175900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240718 | 175800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240718 | 175700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240718 | 175600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240718 | 175500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240718 | 175400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240718 | 175300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240718 | 175200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240718 | 175100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240718 | 175000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240718 | 174900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240718 | 174800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 213 | 20240718 | 174700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240718 | 174600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240718 | 174500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240718 | 174400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240718 | 174300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240718 | 174200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240718 | 174100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240718 | 174000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240718 | 173900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240718 | 173800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240718 | 173700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240718 | 173600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240718 | 173500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240718 | 173400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240718 | 173300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240718 | 173200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240718 | 173100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240718 | 173000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240718 | 172900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240718 | 172800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240718 | 172700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240718 | 172600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240718 | 172500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240718 | 172400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240718 | 172300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240718 | 172200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240718 | 172100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240718 | 172000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240718 | 171900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240718 | 171800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 243 | 20240718 | 171700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20240718 | 171600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20240718 | 171500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20240718 | 171400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20240718 | 171300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20240718 | 171200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20240718 | 171100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20240718 | 171000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20240718 | 170900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20240718 | 170800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20240718 | 170700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20240718 | 170600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20240718 | 170500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20240718 | 170400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20240718 | 170300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20240718 | 170200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240718 | 170100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240718 | 170000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240718 | 165900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240718 | 165800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240718 | 165700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240718 | 165600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240718 | 165500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240718 | 165400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240718 | 165300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240718 | 165200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20240718 | 165100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20240718 | 165000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20240718 | 164900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20240718 | 164800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 273 | 20240718 | 164700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20240718 | 164600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20240718 | 164500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20240718 | 164400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20240718 | 164300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20240718 | 164200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20240718 | 164100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20240718 | 164000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20240718 | 163900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20240718 | 163800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20240718 | 163700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20240718 | 163600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20240718 | 163500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20240718 | 163400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20240718 | 163300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20240718 | 163200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20240718 | 163100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20240718 | 163000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20240718 | 162900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20240718 | 162800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20240718 | 162700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20240718 | 162600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20240718 | 162500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20240718 | 162400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20240718 | 162300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20240718 | 162200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20240718 | 162100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20240718 | 162000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20240718 | 161900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20240718 | 161800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 303 | 20240718 | 161700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20240718 | 161600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20240718 | 161500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20240718 | 161400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20240718 | 161300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20240718 | 161200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20240718 | 161100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20240718 | 161000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20240718 | 160900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20240718 | 160800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20240718 | 160700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20240718 | 160600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20240718 | 160500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20240718 | 160400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20240718 | 160300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20240718 | 160200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20240718 | 160100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20240718 | 160000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20240718 | 155900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20240718 | 155800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20240718 | 155700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20240718 | 155600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20240718 | 155500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20240718 | 155400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20240718 | 155300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20240718 | 155200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20240718 | 155100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20240718 | 155000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20240718 | 154900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20240718 | 154800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 333 | 20240718 | 154700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 334 | 20240718 | 154600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 335 | 20240718 | 154500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 336 | 20240718 | 154400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 337 | 20240718 | 154300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 338 | 20240718 | 154200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 339 | 20240718 | 154100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 340 | 20240718 | 154000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 341 | 20240718 | 153900 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 342 | 20240718 | 153800 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 343 | 20240718 | 153700 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 344 | 20240718 | 153600 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 345 | 20240718 | 153500 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 346 | 20240718 | 153400 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 347 | 20240718 | 153300 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 348 | 20240718 | 153200 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 349 | 20240718 | 153100 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 0 |
| 350 | 20240718 | 153000 | 7360052680 | 3395 | 3395 | 3395 | 3395 | 11493 |
| 351 | 20240718 | 152900 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 352 | 20240718 | 152800 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 353 | 20240718 | 152700 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 354 | 20240718 | 152600 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 355 | 20240718 | 152500 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 356 | 20240718 | 152400 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 357 | 20240718 | 152300 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 358 | 20240718 | 152200 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 359 | 20240718 | 152100 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 360 | 20240718 | 152000 | 7321033945 | 3410 | 3410 | 3410 | 3410 | 0 |
| 361 | 20240718 | 151900 | 7321033945 | 3410 | 3400 | 3410 | 3395 | 3568 |
| 362 | 20240718 | 151800 | 7308883045 | 3395 | 3400 | 3410 | 3390 | 2712 |
| 363 | 20240718 | 151700 | 7299660815 | 3405 | 3390 | 3405 | 3390 | 946 |
| 364 | 20240718 | 151600 | 7296445455 | 3395 | 3395 | 3395 | 3390 | 162 |
| 365 | 20240718 | 151500 | 7295896020 | 3395 | 3390 | 3415 | 3390 | 1279 |
| 366 | 20240718 | 151400 | 7291539120 | 3390 | 3400 | 3405 | 3375 | 1487 |
| 367 | 20240718 | 151300 | 7286492655 | 3395 | 3410 | 3410 | 3395 | 646 |
| 368 | 20240718 | 151200 | 7284299220 | 3390 | 3390 | 3420 | 3385 | 9592 |
| 369 | 20240718 | 151100 | 7251606695 | 3390 | 3395 | 3410 | 3390 | 6787 |
| 370 | 20240718 | 151000 | 7228518725 | 3390 | 3395 | 3405 | 3380 | 7452 |
| 371 | 20240718 | 150900 | 7203251555 | 3400 | 3380 | 3405 | 3365 | 6486 |
| 372 | 20240718 | 150800 | 7181254200 | 3380 | 3385 | 3400 | 3340 | 9409 |
| 373 | 20240718 | 150700 | 7149326670 | 3385 | 3330 | 3400 | 3325 | 14706 |
| 374 | 20240718 | 150600 | 7099828475 | 3325 | 3340 | 3340 | 3325 | 999 |
| 375 | 20240718 | 150500 | 7096499245 | 3325 | 3340 | 3340 | 3325 | 64 |
| 376 | 20240718 | 150400 | 7096286230 | 3340 | 3320 | 3340 | 3315 | 2436 |
| 377 | 20240718 | 150300 | 7088196115 | 3330 | 3320 | 3330 | 3320 | 907 |
| 378 | 20240718 | 150200 | 7085184805 | 3315 | 3340 | 3340 | 3315 | 146 |
| 379 | 20240718 | 150100 | 7084698910 | 3340 | 3315 | 3340 | 3315 | 3248 |
| 380 | 20240718 | 150000 | 7073897660 | 3305 | 3315 | 3315 | 3305 | 1813 |
| 381 | 20240718 | 145900 | 7067899595 | 3320 | 3325 | 3330 | 3320 | 1091 |
| 382 | 20240718 | 145800 | 7064273145 | 3320 | 3330 | 3330 | 3320 | 802 |
| 383 | 20240718 | 145700 | 7061607485 | 3335 | 3335 | 3335 | 3335 | 403 |
| 384 | 20240718 | 145600 | 7060263480 | 3335 | 3335 | 3335 | 3335 | 14 |
| 385 | 20240718 | 145500 | 7060216790 | 3340 | 3335 | 3340 | 3335 | 155 |
| 386 | 20240718 | 145400 | 7059699395 | 3335 | 3315 | 3335 | 3315 | 522 |
| 387 | 20240718 | 145300 | 7057963665 | 3330 | 3330 | 3330 | 3330 | 1030 |
| 388 | 20240718 | 145200 | 7054533765 | 3340 | 3330 | 3345 | 3330 | 7759 |
| 389 | 20240718 | 145100 | 7028659575 | 3330 | 3330 | 3335 | 3330 | 2098 |
| 390 | 20240718 | 145000 | 7021668235 | 3335 | 3320 | 3335 | 3320 | 352 |
| 391 | 20240718 | 144900 | 7020496420 | 3320 | 3320 | 3320 | 3320 | 71 |
| 392 | 20240718 | 144800 | 7020260700 | 3320 | 3315 | 3330 | 3315 | 984 |
| 393 | 20240718 | 144700 | 7016994015 | 3320 | 3325 | 3335 | 3320 | 4025 |
| 394 | 20240718 | 144600 | 7003597925 | 3330 | 3320 | 3330 | 3320 | 1502 |
| 395 | 20240718 | 144500 | 6998600160 | 3315 | 3310 | 3315 | 3310 | 229 |
| 396 | 20240718 | 144400 | 6997842145 | 3310 | 3320 | 3320 | 3310 | 6459 |
| 397 | 20240718 | 144300 | 6976400225 | 3320 | 3320 | 3320 | 3320 | 68 |
| 398 | 20240718 | 144200 | 6976174465 | 3330 | 3325 | 3330 | 3320 | 1659 |
| 399 | 20240718 | 144100 | 6970651920 | 3320 | 3320 | 3325 | 3320 | 1567 |
| 400 | 20240718 | 144000 | 6965444460 | 3320 | 3315 | 3325 | 3310 | 1314 |
| 401 | 20240718 | 143900 | 6961082925 | 3310 | 3300 | 3315 | 3290 | 870 |
| 402 | 20240718 | 143800 | 6958208135 | 3290 | 3300 | 3315 | 3290 | 2245 |
| 403 | 20240718 | 143700 | 6950788580 | 3320 | 3330 | 3340 | 3285 | 7144 |
| 404 | 20240718 | 143600 | 6927061260 | 3335 | 3325 | 3335 | 3305 | 5507 |
| 405 | 20240718 | 143500 | 6908731595 | 3305 | 3305 | 3330 | 3305 | 4438 |
| 406 | 20240718 | 143400 | 6893978495 | 3305 | 3325 | 3325 | 3305 | 2419 |
| 407 | 20240718 | 143300 | 6885942660 | 3325 | 3315 | 3325 | 3300 | 3782 |
| 408 | 20240718 | 143200 | 6873393895 | 3320 | 3315 | 3325 | 3305 | 7881 |
| 409 | 20240718 | 143100 | 6847229465 | 3320 | 3300 | 3325 | 3300 | 20230 |
| 410 | 20240718 | 143000 | 6780145325 | 3305 | 3280 | 3305 | 3280 | 4361 |
| 411 | 20240718 | 142900 | 6765786925 | 3275 | 3275 | 3275 | 3275 | 677 |
| 412 | 20240718 | 142800 | 6763569750 | 3275 | 3265 | 3275 | 3265 | 1075 |
| 413 | 20240718 | 142700 | 6760054085 | 3280 | 3275 | 3280 | 3275 | 994 |
| 414 | 20240718 | 142600 | 6756798180 | 3275 | 3275 | 3275 | 3275 | 152 |
| 415 | 20240718 | 142500 | 6756300380 | 3270 | 3270 | 3270 | 3270 | 320 |
| 416 | 20240718 | 142400 | 6755253980 | 3270 | 3265 | 3270 | 3260 | 1531 |
| 417 | 20240718 | 142300 | 6750255020 | 3270 | 3260 | 3270 | 3260 | 1591 |
| 418 | 20240718 | 142200 | 6745060160 | 3260 | 3260 | 3260 | 3260 | 951 |
| 419 | 20240718 | 142100 | 6741959900 | 3260 | 3270 | 3270 | 3260 | 315 |
| 420 | 20240718 | 142000 | 6740932850 | 3260 | 3260 | 3260 | 3260 | 0 |
| 421 | 20240718 | 141900 | 6740932850 | 3260 | 3260 | 3260 | 3260 | 237 |
| 422 | 20240718 | 141800 | 6740160230 | 3260 | 3260 | 3260 | 3260 | 45 |
| 423 | 20240718 | 141700 | 6740013530 | 3260 | 3270 | 3270 | 3260 | 76 |
| 424 | 20240718 | 141600 | 6739765620 | 3275 | 3260 | 3275 | 3260 | 473 |
| 425 | 20240718 | 141500 | 6738220675 | 3265 | 3265 | 3265 | 3265 | 23 |
| 426 | 20240718 | 141400 | 6738145580 | 3255 | 3260 | 3260 | 3255 | 1100 |
| 427 | 20240718 | 141300 | 6734565075 | 3255 | 3255 | 3255 | 3255 | 0 |
| 428 | 20240718 | 141200 | 6734565075 | 3255 | 3260 | 3260 | 3255 | 1021 |
| 429 | 20240718 | 141100 | 6731239075 | 3260 | 3260 | 3260 | 3260 | 2 |
| 430 | 20240718 | 141000 | 6731232555 | 3270 | 3270 | 3270 | 3270 | 0 |
| 431 | 20240718 | 140900 | 6731232555 | 3270 | 3270 | 3270 | 3270 | 153 |
| 432 | 20240718 | 140800 | 6730732245 | 3265 | 3260 | 3265 | 3260 | 138 |
| 433 | 20240718 | 140700 | 6730282345 | 3265 | 3260 | 3265 | 3255 | 80 |
| 434 | 20240718 | 140600 | 6730021345 | 3265 | 3265 | 3265 | 3265 | 101 |
| 435 | 20240718 | 140500 | 6729691580 | 3265 | 3265 | 3265 | 3265 | 541 |
| 436 | 20240718 | 140400 | 6727925215 | 3260 | 3260 | 3260 | 3260 | 0 |
| 437 | 20240718 | 140300 | 6727925215 | 3260 | 3260 | 3260 | 3260 | 185 |
| 438 | 20240718 | 140200 | 6727322115 | 3255 | 3260 | 3260 | 3255 | 56 |
| 439 | 20240718 | 140100 | 6727139830 | 3250 | 3250 | 3250 | 3250 | 204 |
| 440 | 20240718 | 140000 | 6726476830 | 3250 | 3250 | 3250 | 3250 | 0 |
| 441 | 20240718 | 135900 | 6726476830 | 3250 | 3250 | 3250 | 3250 | 100 |
| 442 | 20240718 | 135800 | 6726151830 | 3250 | 3250 | 3250 | 3250 | 0 |
| 443 | 20240718 | 135700 | 6726151830 | 3250 | 3250 | 3250 | 3250 | 0 |
| 444 | 20240718 | 135600 | 6726151830 | 3250 | 3255 | 3255 | 3250 | 1551 |
| 445 | 20240718 | 135500 | 6721108835 | 3260 | 3260 | 3260 | 3260 | 10 |
| 446 | 20240718 | 135400 | 6721076235 | 3255 | 3255 | 3255 | 3255 | 48 |
| 447 | 20240718 | 135300 | 6720919995 | 3260 | 3260 | 3260 | 3260 | 31 |
| 448 | 20240718 | 135200 | 6720818935 | 3260 | 3250 | 3260 | 3250 | 529 |
| 449 | 20240718 | 135100 | 6719099605 | 3250 | 3255 | 3255 | 3250 | 3234 |
| 450 | 20240718 | 135000 | 6708584585 | 3255 | 3255 | 3255 | 3255 | 500 |
| 451 | 20240718 | 134900 | 6706957085 | 3260 | 3250 | 3260 | 3250 | 23 |
| 452 | 20240718 | 134800 | 6706882305 | 3255 | 3255 | 3255 | 3250 | 1516 |
| 453 | 20240718 | 134700 | 6701947730 | 3255 | 3255 | 3255 | 3255 | 150 |
| 454 | 20240718 | 134600 | 6701459480 | 3255 | 3255 | 3255 | 3255 | 0 |
| 455 | 20240718 | 134500 | 6701459480 | 3255 | 3255 | 3255 | 3250 | 72 |
| 456 | 20240718 | 134400 | 6701225125 | 3250 | 3255 | 3255 | 3250 | 3039 |
| 457 | 20240718 | 134300 | 6691347875 | 3255 | 3255 | 3255 | 3255 | 3272 |
| 458 | 20240718 | 134200 | 6680697515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 459 | 20240718 | 134100 | 6680697515 | 3270 | 3260 | 3270 | 3260 | 3597 |
| 460 | 20240718 | 134000 | 6668971285 | 3260 | 3265 | 3265 | 3260 | 763 |
| 461 | 20240718 | 133900 | 6666480105 | 3265 | 3270 | 3270 | 3265 | 609 |
| 462 | 20240718 | 133800 | 6664488805 | 3275 | 3270 | 3275 | 3270 | 531 |
| 463 | 20240718 | 133700 | 6662752425 | 3270 | 3270 | 3270 | 3270 | 0 |
| 464 | 20240718 | 133600 | 6662752425 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20240718 | 133500 | 6662752425 | 3270 | 3270 | 3270 | 3270 | 3 |
| 466 | 20240718 | 133400 | 6662742615 | 3260 | 3265 | 3265 | 3260 | 321 |
| 467 | 20240718 | 133300 | 6661695510 | 3270 | 3270 | 3270 | 3260 | 1470 |
| 468 | 20240718 | 133200 | 6656892475 | 3275 | 3275 | 3275 | 3275 | 0 |
| 469 | 20240718 | 133100 | 6656892475 | 3275 | 3270 | 3275 | 3270 | 196 |
| 470 | 20240718 | 133000 | 6656251550 | 3270 | 3270 | 3270 | 3270 | 652 |
| 471 | 20240718 | 132900 | 6654119510 | 3270 | 3270 | 3270 | 3270 | 1 |
| 472 | 20240718 | 132800 | 6654116240 | 3255 | 3260 | 3270 | 3255 | 4215 |
| 473 | 20240718 | 132700 | 6640395825 | 3275 | 3275 | 3275 | 3275 | 17 |
| 474 | 20240718 | 132600 | 6640340150 | 3255 | 3275 | 3275 | 3255 | 83 |
| 475 | 20240718 | 132500 | 6640069785 | 3275 | 3260 | 3275 | 3260 | 974 |
| 476 | 20240718 | 132400 | 6636894515 | 3275 | 3270 | 3275 | 3260 | 207 |
| 477 | 20240718 | 132300 | 6636218500 | 3270 | 3270 | 3270 | 3270 | 1 |
| 478 | 20240718 | 132200 | 6636215230 | 3270 | 3270 | 3270 | 3270 | 1 |
| 479 | 20240718 | 132100 | 6636211960 | 3275 | 3275 | 3275 | 3265 | 1115 |
| 480 | 20240718 | 132000 | 6632565970 | 3275 | 3280 | 3280 | 3275 | 2 |
| 481 | 20240718 | 131900 | 6632559415 | 3265 | 3270 | 3280 | 3265 | 1757 |
| 482 | 20240718 | 131800 | 6626814170 | 3280 | 3280 | 3280 | 3270 | 16 |
| 483 | 20240718 | 131700 | 6626761820 | 3270 | 3270 | 3270 | 3270 | 356 |
| 484 | 20240718 | 131600 | 6625597700 | 3270 | 3275 | 3285 | 3265 | 6114 |
| 485 | 20240718 | 131500 | 6605611420 | 3275 | 3275 | 3275 | 3270 | 973 |
| 486 | 20240718 | 131400 | 6602425345 | 3275 | 3270 | 3275 | 3270 | 599 |
| 487 | 20240718 | 131300 | 6600464860 | 3265 | 3270 | 3270 | 3265 | 102 |
| 488 | 20240718 | 131200 | 6600131820 | 3275 | 3275 | 3275 | 3275 | 1 |
| 489 | 20240718 | 131100 | 6600128545 | 3275 | 3275 | 3275 | 3275 | 2 |
| 490 | 20240718 | 131000 | 6600121995 | 3270 | 3265 | 3270 | 3265 | 1331 |
| 491 | 20240718 | 130900 | 6595776270 | 3250 | 3250 | 3250 | 3250 | 222 |
| 492 | 20240718 | 130800 | 6595054770 | 3265 | 3265 | 3265 | 3250 | 613 |
| 493 | 20240718 | 130700 | 6593058655 | 3265 | 3265 | 3265 | 3260 | 48 |
| 494 | 20240718 | 130600 | 6592902150 | 3265 | 3265 | 3265 | 3255 | 41 |
| 495 | 20240718 | 130500 | 6592768595 | 3265 | 3250 | 3265 | 3250 | 3 |
| 496 | 20240718 | 130400 | 6592758815 | 3265 | 3265 | 3265 | 3265 | 12 |
| 497 | 20240718 | 130300 | 6592719635 | 3265 | 3250 | 3265 | 3250 | 65 |
| 498 | 20240718 | 130200 | 6592508310 | 3265 | 3250 | 3265 | 3245 | 2023 |
| 499 | 20240718 | 130100 | 6585933525 | 3250 | 3260 | 3265 | 3250 | 1737 |
| 500 | 20240718 | 130000 | 6580287200 | 3265 | 3265 | 3265 | 3265 | 100 |
| 501 | 20240718 | 125900 | 6579960700 | 3265 | 3270 | 3270 | 3265 | 46 |
| 502 | 20240718 | 125800 | 6579810465 | 3270 | 3275 | 3275 | 3270 | 7 |
| 503 | 20240718 | 125700 | 6579787545 | 3275 | 3275 | 3275 | 3275 | 7 |
| 504 | 20240718 | 125600 | 6579764620 | 3275 | 3275 | 3275 | 3275 | 18 |
| 505 | 20240718 | 125500 | 6579705670 | 3250 | 3275 | 3275 | 3250 | 1359 |
| 506 | 20240718 | 125400 | 6575277055 | 3275 | 3275 | 3275 | 3270 | 60 |
| 507 | 20240718 | 125300 | 6575080810 | 3275 | 3275 | 3275 | 3275 | 9 |
| 508 | 20240718 | 125200 | 6575051335 | 3275 | 3270 | 3275 | 3270 | 24 |
| 509 | 20240718 | 125100 | 6574972825 | 3275 | 3275 | 3275 | 3275 | 11 |
| 510 | 20240718 | 125000 | 6574936800 | 3255 | 3275 | 3275 | 3255 | 217 |
| 511 | 20240718 | 124900 | 6574230185 | 3275 | 3255 | 3275 | 3255 | 240 |
| 512 | 20240718 | 124800 | 6573448905 | 3275 | 3275 | 3275 | 3255 | 121 |
| 513 | 20240718 | 124700 | 6573054310 | 3275 | 3265 | 3275 | 3255 | 3433 |
| 514 | 20240718 | 124600 | 6561874075 | 3270 | 3265 | 3270 | 3255 | 184 |
| 515 | 20240718 | 124500 | 6561274270 | 3270 | 3270 | 3270 | 3270 | 6 |
| 516 | 20240718 | 124400 | 6561254650 | 3275 | 3275 | 3275 | 3275 | 1 |
| 517 | 20240718 | 124300 | 6561251375 | 3260 | 3270 | 3270 | 3260 | 2728 |
| 518 | 20240718 | 124200 | 6552347585 | 3275 | 3270 | 3275 | 3270 | 1608 |
| 519 | 20240718 | 124100 | 6547089405 | 3270 | 3270 | 3270 | 3270 | 17 |
| 520 | 20240718 | 124000 | 6547033815 | 3270 | 3265 | 3270 | 3265 | 109 |
| 521 | 20240718 | 123900 | 6546677920 | 3270 | 3270 | 3270 | 3260 | 59 |
| 522 | 20240718 | 123800 | 6546485415 | 3270 | 3270 | 3270 | 3270 | 29 |
| 523 | 20240718 | 123700 | 6546390585 | 3265 | 3265 | 3265 | 3265 | 1131 |
| 524 | 20240718 | 123600 | 6542697870 | 3265 | 3255 | 3265 | 3255 | 2759 |
| 525 | 20240718 | 123500 | 6533717265 | 3270 | 3270 | 3270 | 3255 | 1017 |
| 526 | 20240718 | 123400 | 6530406690 | 3255 | 3265 | 3265 | 3255 | 4312 |
| 527 | 20240718 | 123300 | 6516361285 | 3270 | 3265 | 3270 | 3265 | 1139 |
| 528 | 20240718 | 123200 | 6512642255 | 3265 | 3270 | 3270 | 3265 | 243 |
| 529 | 20240718 | 123100 | 6511847650 | 3270 | 3275 | 3275 | 3270 | 15 |
| 530 | 20240718 | 123000 | 6511798595 | 3265 | 3275 | 3275 | 3265 | 57 |
| 531 | 20240718 | 122900 | 6511612180 | 3275 | 3270 | 3275 | 3265 | 2022 |
| 532 | 20240718 | 122800 | 6505010220 | 3275 | 3270 | 3275 | 3270 | 26 |
| 533 | 20240718 | 122700 | 6504925175 | 3275 | 3265 | 3275 | 3265 | 263 |
| 534 | 20240718 | 122600 | 6504066090 | 3265 | 3270 | 3275 | 3265 | 3206 |
| 535 | 20240718 | 122500 | 6493597470 | 3270 | 3275 | 3275 | 3270 | 121 |
| 536 | 20240718 | 122400 | 6493201795 | 3275 | 3270 | 3275 | 3270 | 447 |
| 537 | 20240718 | 122300 | 6491740030 | 3270 | 3270 | 3270 | 3270 | 200 |
| 538 | 20240718 | 122200 | 6491086030 | 3270 | 3275 | 3275 | 3270 | 34 |
| 539 | 20240718 | 122100 | 6490974770 | 3275 | 3270 | 3275 | 3270 | 654 |
| 540 | 20240718 | 122000 | 6488836180 | 3270 | 3270 | 3270 | 3270 | 27 |
| 541 | 20240718 | 121900 | 6488747890 | 3270 | 3270 | 3270 | 3270 | 15 |
| 542 | 20240718 | 121800 | 6488698840 | 3270 | 3265 | 3270 | 3265 | 764 |
| 543 | 20240718 | 121700 | 6486204350 | 3270 | 3265 | 3270 | 3265 | 363 |
| 544 | 20240718 | 121600 | 6485019105 | 3270 | 3270 | 3270 | 3270 | 34 |
| 545 | 20240718 | 121500 | 6484907925 | 3260 | 3260 | 3270 | 3260 | 3728 |
| 546 | 20240718 | 121400 | 6472722955 | 3260 | 3260 | 3260 | 3260 | 464 |
| 547 | 20240718 | 121300 | 6471210315 | 3265 | 3260 | 3265 | 3260 | 349 |
| 548 | 20240718 | 121200 | 6470072010 | 3260 | 3270 | 3270 | 3260 | 907 |
| 549 | 20240718 | 121100 | 6467111240 | 3270 | 3265 | 3270 | 3260 | 735 |
| 550 | 20240718 | 121000 | 6464711470 | 3265 | 3260 | 3265 | 3260 | 27 |
| 551 | 20240718 | 120900 | 6464623400 | 3265 | 3260 | 3265 | 3255 | 117 |
| 552 | 20240718 | 120800 | 6464242000 | 3265 | 3260 | 3265 | 3255 | 1172 |
| 553 | 20240718 | 120700 | 6460421980 | 3260 | 3255 | 3260 | 3250 | 1062 |
| 554 | 20240718 | 120600 | 6456965135 | 3255 | 3255 | 3255 | 3255 | 135 |
| 555 | 20240718 | 120500 | 6456525710 | 3255 | 3250 | 3255 | 3250 | 240 |
| 556 | 20240718 | 120400 | 6455745440 | 3250 | 3250 | 3250 | 3250 | 496 |
| 557 | 20240718 | 120300 | 6454133440 | 3250 | 3250 | 3255 | 3235 | 2082 |
| 558 | 20240718 | 120200 | 6447386335 | 3250 | 3250 | 3250 | 3250 | 16 |
| 559 | 20240718 | 120100 | 6447334335 | 3245 | 3255 | 3255 | 3245 | 1502 |
| 560 | 20240718 | 120000 | 6442457825 | 3245 | 3245 | 3255 | 3245 | 121 |
| 561 | 20240718 | 115900 | 6442065145 | 3250 | 3245 | 3250 | 3240 | 392 |
| 562 | 20240718 | 115800 | 6440794815 | 3255 | 3245 | 3255 | 3245 | 117 |
| 563 | 20240718 | 115700 | 6440415100 | 3240 | 3240 | 3245 | 3230 | 1048 |
| 564 | 20240718 | 115600 | 6437022415 | 3245 | 3245 | 3245 | 3245 | 19 |
| 565 | 20240718 | 115500 | 6436960760 | 3240 | 3245 | 3250 | 3235 | 321 |
| 566 | 20240718 | 115400 | 6435921900 | 3230 | 3245 | 3250 | 3230 | 573 |
| 567 | 20240718 | 115300 | 6434067785 | 3235 | 3230 | 3250 | 3230 | 2804 |
| 568 | 20240718 | 115200 | 6425001785 | 3230 | 3240 | 3240 | 3230 | 3252 |
| 569 | 20240718 | 115100 | 6414483795 | 3240 | 3240 | 3240 | 3240 | 243 |
| 570 | 20240718 | 115000 | 6413696475 | 3245 | 3250 | 3250 | 3240 | 1237 |
| 571 | 20240718 | 114900 | 6409686835 | 3250 | 3250 | 3250 | 3245 | 2124 |
| 572 | 20240718 | 114800 | 6402793950 | 3250 | 3250 | 3250 | 3250 | 5 |
| 573 | 20240718 | 114700 | 6402777700 | 3255 | 3260 | 3260 | 3255 | 116 |
| 574 | 20240718 | 114600 | 6402399855 | 3255 | 3250 | 3260 | 3240 | 1824 |
| 575 | 20240718 | 114500 | 6396468105 | 3255 | 3250 | 3260 | 3250 | 1577 |
| 576 | 20240718 | 114400 | 6391339650 | 3250 | 3245 | 3260 | 3240 | 1452 |
| 577 | 20240718 | 114300 | 6386625255 | 3245 | 3245 | 3245 | 3240 | 889 |
| 578 | 20240718 | 114200 | 6383742520 | 3250 | 3250 | 3250 | 3245 | 2590 |
| 579 | 20240718 | 114100 | 6375325040 | 3245 | 3245 | 3255 | 3245 | 2764 |
| 580 | 20240718 | 114000 | 6366350550 | 3245 | 3240 | 3245 | 3240 | 309 |
| 581 | 20240718 | 113900 | 6365349350 | 3240 | 3240 | 3240 | 3230 | 2005 |
| 582 | 20240718 | 113800 | 6358868310 | 3250 | 3230 | 3250 | 3230 | 200 |
| 583 | 20240718 | 113700 | 6358222200 | 3245 | 3235 | 3245 | 3230 | 3265 |
| 584 | 20240718 | 113600 | 6347668730 | 3235 | 3250 | 3250 | 3230 | 2895 |
| 585 | 20240718 | 113500 | 6338307655 | 3250 | 3240 | 3250 | 3240 | 464 |
| 586 | 20240718 | 113400 | 6336803225 | 3245 | 3250 | 3250 | 3245 | 182 |
| 587 | 20240718 | 113300 | 6336212075 | 3245 | 3245 | 3245 | 3235 | 3217 |
| 588 | 20240718 | 113200 | 6325797710 | 3235 | 3235 | 3250 | 3225 | 8701 |
| 589 | 20240718 | 113100 | 6297675435 | 3245 | 3260 | 3265 | 3235 | 9075 |
| 590 | 20240718 | 113000 | 6268244600 | 3255 | 3250 | 3265 | 3245 | 3533 |
| 591 | 20240718 | 112900 | 6256764395 | 3255 | 3265 | 3270 | 3245 | 11423 |
| 592 | 20240718 | 112800 | 6219611405 | 3265 | 3265 | 3270 | 3255 | 2662 |
| 593 | 20240718 | 112700 | 6210934075 | 3265 | 3260 | 3270 | 3250 | 12671 |
| 594 | 20240718 | 112600 | 6169661625 | 3270 | 3270 | 3280 | 3260 | 10949 |
| 595 | 20240718 | 112500 | 6133904815 | 3275 | 3275 | 3290 | 3270 | 3328 |
| 596 | 20240718 | 112400 | 6122997445 | 3280 | 3280 | 3280 | 3270 | 1004 |
| 597 | 20240718 | 112300 | 6119709350 | 3280 | 3280 | 3285 | 3280 | 1063 |
| 598 | 20240718 | 112200 | 6116222700 | 3280 | 3275 | 3280 | 3270 | 382 |
| 599 | 20240718 | 112100 | 6114971820 | 3275 | 3290 | 3290 | 3270 | 7382 |
| 600 | 20240718 | 112000 | 6090764445 | 3295 | 3295 | 3300 | 3290 | 3179 |
| 601 | 20240718 | 111900 | 6080290145 | 3290 | 3285 | 3290 | 3285 | 714 |
| 602 | 20240718 | 111800 | 6077943775 | 3280 | 3280 | 3285 | 3280 | 642 |
| 603 | 20240718 | 111700 | 6075838010 | 3280 | 3285 | 3285 | 3280 | 2481 |
| 604 | 20240718 | 111600 | 6067699965 | 3285 | 3280 | 3290 | 3275 | 2314 |
| 605 | 20240718 | 111500 | 6060115690 | 3290 | 3295 | 3295 | 3275 | 5847 |
| 606 | 20240718 | 111400 | 6040944395 | 3295 | 3290 | 3300 | 3280 | 5055 |
| 607 | 20240718 | 111300 | 6024330425 | 3285 | 3285 | 3295 | 3275 | 8479 |
| 608 | 20240718 | 111200 | 5996512480 | 3275 | 3290 | 3295 | 3265 | 19822 |
| 609 | 20240718 | 111100 | 5931590595 | 3290 | 3300 | 3305 | 3280 | 7527 |
| 610 | 20240718 | 111000 | 5906846120 | 3300 | 3295 | 3305 | 3285 | 1682 |
| 611 | 20240718 | 110900 | 5901314120 | 3305 | 3310 | 3315 | 3290 | 4144 |
| 612 | 20240718 | 110800 | 5887637810 | 3315 | 3300 | 3315 | 3275 | 16104 |
| 613 | 20240718 | 110700 | 5834647570 | 3300 | 3320 | 3330 | 3300 | 5422 |
| 614 | 20240718 | 110600 | 5816656415 | 3320 | 3320 | 3330 | 3320 | 4520 |
| 615 | 20240718 | 110500 | 5801639615 | 3325 | 3310 | 3330 | 3305 | 6327 |
| 616 | 20240718 | 110400 | 5780642150 | 3305 | 3300 | 3325 | 3285 | 19099 |
| 617 | 20240718 | 110300 | 5717636585 | 3315 | 3305 | 3340 | 3300 | 26102 |
| 618 | 20240718 | 110200 | 5631240120 | 3310 | 3345 | 3355 | 3305 | 36351 |
| 619 | 20240718 | 110100 | 5510288440 | 3345 | 3345 | 3370 | 3340 | 16129 |
| 620 | 20240718 | 110000 | 5456235635 | 3345 | 3365 | 3385 | 3340 | 22873 |
| 621 | 20240718 | 105900 | 5379444025 | 3350 | 3405 | 3420 | 3330 | 52145 |
| 622 | 20240718 | 105800 | 5203643360 | 3405 | 3415 | 3430 | 3395 | 38159 |
| 623 | 20240718 | 105700 | 5073650350 | 3415 | 3385 | 3435 | 3365 | 53959 |
| 624 | 20240718 | 105600 | 4889998120 | 3370 | 3540 | 3550 | 3320 | 185376 |
| 625 | 20240718 | 105500 | 4255812675 | 3540 | 3565 | 3610 | 3530 | 70078 |
| 626 | 20240718 | 105400 | 4005068765 | 3565 | 3595 | 3610 | 3545 | 78894 |
| 627 | 20240718 | 105300 | 3723139060 | 3590 | 3635 | 3670 | 3550 | 169320 |
| 628 | 20240718 | 105200 | 3112101175 | 3635 | 3470 | 3685 | 3470 | 362444 |
| 629 | 20240718 | 105100 | 1800417255 | 3445 | 3550 | 3570 | 3400 | 355608 |
| 630 | 20240718 | 105000 | 555535145 | 3510 | 3510 | 3510 | 3510 | 0 |
| 631 | 20240718 | 104900 | 555535145 | 3510 | 3510 | 3510 | 3510 | 0 |
| 632 | 20240718 | 104800 | 555535145 | 3510 | 3290 | 3510 | 3285 | 102288 |
| 633 | 20240718 | 104700 | 203025280 | 3295 | 3300 | 3300 | 3295 | 501 |
| 634 | 20240718 | 104600 | 201371985 | 3300 | 3300 | 3300 | 3300 | 200 |
| 635 | 20240718 | 104500 | 200711985 | 3300 | 3300 | 3300 | 3285 | 132 |
| 636 | 20240718 | 104400 | 200278335 | 3280 | 3265 | 3310 | 3265 | 6262 |
| 637 | 20240718 | 104300 | 179699655 | 3260 | 3260 | 3260 | 3260 | 0 |
| 638 | 20240718 | 104200 | 179699655 | 3260 | 3260 | 3260 | 3260 | 489 |
| 639 | 20240718 | 104100 | 178105515 | 3260 | 3260 | 3260 | 3260 | 183 |
| 640 | 20240718 | 104000 | 177508935 | 3245 | 3245 | 3245 | 3245 | 900 |
| 641 | 20240718 | 103900 | 174588435 | 3265 | 3265 | 3265 | 3265 | 0 |
| 642 | 20240718 | 103800 | 174588435 | 3265 | 3250 | 3265 | 3250 | 2290 |
| 643 | 20240718 | 103700 | 167127985 | 3245 | 3245 | 3260 | 3245 | 2850 |
| 644 | 20240718 | 103600 | 157864675 | 3245 | 3245 | 3245 | 3245 | 0 |
| 645 | 20240718 | 103500 | 157864675 | 3245 | 3260 | 3260 | 3245 | 510 |
| 646 | 20240718 | 103400 | 156205960 | 3260 | 3255 | 3260 | 3255 | 872 |
| 647 | 20240718 | 103300 | 153367230 | 3255 | 3255 | 3255 | 3255 | 1 |
| 648 | 20240718 | 103200 | 153363975 | 3245 | 3245 | 3245 | 3245 | 222 |
| 649 | 20240718 | 103100 | 152643585 | 3245 | 3245 | 3245 | 3245 | 5 |
| 650 | 20240718 | 103000 | 152627360 | 3245 | 3245 | 3245 | 3245 | 0 |
| 651 | 20240718 | 102900 | 152627360 | 3245 | 3245 | 3245 | 3245 | 1 |
| 652 | 20240718 | 102800 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 653 | 20240718 | 102700 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 654 | 20240718 | 102600 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 655 | 20240718 | 102500 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 656 | 20240718 | 102400 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 657 | 20240718 | 102300 | 152624115 | 3250 | 3250 | 3250 | 3250 | 0 |
| 658 | 20240718 | 102200 | 152624115 | 3250 | 3240 | 3250 | 3240 | 398 |
| 659 | 20240718 | 102100 | 151334585 | 3255 | 3255 | 3255 | 3255 | 0 |
| 660 | 20240718 | 102000 | 151334585 | 3255 | 3255 | 3255 | 3255 | 1 |
| 661 | 20240718 | 101900 | 151331330 | 3240 | 3255 | 3255 | 3240 | 3510 |
| 662 | 20240718 | 101800 | 139909330 | 3260 | 3260 | 3260 | 3260 | 377 |
| 663 | 20240718 | 101700 | 138680310 | 3255 | 3255 | 3255 | 3255 | 0 |
| 664 | 20240718 | 101600 | 138680310 | 3255 | 3250 | 3255 | 3250 | 915 |
| 665 | 20240718 | 101500 | 135702720 | 3255 | 3255 | 3255 | 3255 | 0 |
| 666 | 20240718 | 101400 | 135702720 | 3255 | 3255 | 3255 | 3255 | 45 |
| 667 | 20240718 | 101300 | 135556245 | 3255 | 3255 | 3255 | 3255 | 2 |
| 668 | 20240718 | 101200 | 135549735 | 3255 | 3255 | 3255 | 3255 | 0 |
| 669 | 20240718 | 101100 | 135549735 | 3255 | 3240 | 3255 | 3240 | 626 |
| 670 | 20240718 | 101000 | 133516070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 671 | 20240718 | 100900 | 133516070 | 3245 | 3245 | 3245 | 3245 | 0 |
| 672 | 20240718 | 100800 | 133516070 | 3245 | 3245 | 3245 | 3245 | 4 |
| 673 | 20240718 | 100700 | 133503090 | 3235 | 3235 | 3235 | 3235 | 0 |
| 674 | 20240718 | 100600 | 133503090 | 3235 | 3240 | 3240 | 3235 | 100 |
| 675 | 20240718 | 100500 | 133179220 | 3245 | 3245 | 3245 | 3245 | 104 |
| 676 | 20240718 | 100400 | 132841740 | 3245 | 3245 | 3245 | 3245 | 130 |
| 677 | 20240718 | 100300 | 132419890 | 3250 | 3250 | 3250 | 3250 | 800 |
| 678 | 20240718 | 100200 | 129819890 | 3250 | 3255 | 3255 | 3250 | 600 |
| 679 | 20240718 | 100100 | 127869820 | 3260 | 3260 | 3260 | 3260 | 10 |
| 680 | 20240718 | 100000 | 127837220 | 3250 | 3250 | 3250 | 3250 | 499 |
| 681 | 20240718 | 095900 | 126215470 | 3250 | 3250 | 3250 | 3245 | 901 |
| 682 | 20240718 | 095800 | 123288220 | 3260 | 3260 | 3260 | 3260 | 73 |
| 683 | 20240718 | 095700 | 123050240 | 3250 | 3265 | 3270 | 3250 | 23 |
| 684 | 20240718 | 095600 | 122975440 | 3270 | 3265 | 3270 | 3250 | 71 |
| 685 | 20240718 | 095500 | 122744280 | 3270 | 3265 | 3270 | 3265 | 28 |
| 686 | 20240718 | 095400 | 122652730 | 3270 | 3270 | 3270 | 3250 | 1038 |
| 687 | 20240718 | 095300 | 119263795 | 3270 | 3265 | 3270 | 3265 | 3 |
| 688 | 20240718 | 095200 | 119253995 | 3265 | 3265 | 3265 | 3265 | 30 |
| 689 | 20240718 | 095100 | 119156045 | 3265 | 3270 | 3270 | 3260 | 820 |
| 690 | 20240718 | 095000 | 116479790 | 3270 | 3265 | 3280 | 3265 | 208 |
| 691 | 20240718 | 094900 | 115799225 | 3280 | 3290 | 3290 | 3280 | 752 |
| 692 | 20240718 | 094800 | 113329625 | 3285 | 3280 | 3300 | 3265 | 6759 |
| 693 | 20240718 | 094700 | 91061080 | 3280 | 3260 | 3280 | 3260 | 662 |
| 694 | 20240718 | 094600 | 88896570 | 3255 | 3255 | 3255 | 3255 | 2 |
| 695 | 20240718 | 094500 | 88890060 | 3255 | 3225 | 3255 | 3215 | 3791 |
| 696 | 20240718 | 094400 | 76632970 | 3205 | 3210 | 3210 | 3205 | 920 |
| 697 | 20240718 | 094300 | 73684215 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 698 | 20240718 | 094200 | 70479215 | 3230 | 3230 | 3230 | 3230 | 1 |
| 699 | 20240718 | 094100 | 70475985 | 3220 | 3220 | 3220 | 3220 | 493 |
| 700 | 20240718 | 094000 | 68888525 | 3230 | 3230 | 3230 | 3230 | 0 |
| 701 | 20240718 | 093900 | 68888525 | 3230 | 3225 | 3230 | 3225 | 15 |
| 702 | 20240718 | 093800 | 68840100 | 3225 | 3220 | 3225 | 3220 | 521 |
| 703 | 20240718 | 093700 | 67162420 | 3225 | 3220 | 3225 | 3220 | 2 |
| 704 | 20240718 | 093600 | 67155975 | 3225 | 3225 | 3225 | 3225 | 11 |
| 705 | 20240718 | 093500 | 67120500 | 3205 | 3205 | 3205 | 3205 | 0 |
| 706 | 20240718 | 093400 | 67120500 | 3205 | 3220 | 3220 | 3205 | 1009 |
| 707 | 20240718 | 093300 | 63884210 | 3220 | 3220 | 3220 | 3220 | 49 |
| 708 | 20240718 | 093200 | 63726430 | 3225 | 3220 | 3225 | 3220 | 313 |
| 709 | 20240718 | 093100 | 62718565 | 3230 | 3225 | 3230 | 3225 | 76 |
| 710 | 20240718 | 093000 | 62473440 | 3225 | 3210 | 3225 | 3210 | 223 |
| 711 | 20240718 | 092900 | 61755835 | 3210 | 3210 | 3210 | 3210 | 0 |
| 712 | 20240718 | 092800 | 61755835 | 3210 | 3210 | 3210 | 3210 | 5 |
| 713 | 20240718 | 092700 | 61739785 | 3210 | 3190 | 3210 | 3190 | 3008 |
| 714 | 20240718 | 092600 | 52133680 | 3190 | 3190 | 3190 | 3170 | 1052 |
| 715 | 20240718 | 092500 | 48793040 | 3190 | 3175 | 3190 | 3175 | 22 |
| 716 | 20240718 | 092400 | 48723175 | 3190 | 3180 | 3190 | 3180 | 212 |
| 717 | 20240718 | 092300 | 48048905 | 3175 | 3175 | 3175 | 3175 | 293 |
| 718 | 20240718 | 092200 | 47118630 | 3175 | 3175 | 3175 | 3175 | 420 |
| 719 | 20240718 | 092100 | 45785130 | 3185 | 3175 | 3185 | 3175 | 4 |
| 720 | 20240718 | 092000 | 45772420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 721 | 20240718 | 091900 | 45772420 | 3170 | 3190 | 3190 | 3170 | 28 |
| 722 | 20240718 | 091800 | 45683495 | 3170 | 3190 | 3190 | 3170 | 42 |
| 723 | 20240718 | 091700 | 45550235 | 3170 | 3170 | 3170 | 3170 | 50 |
| 724 | 20240718 | 091600 | 45391735 | 3170 | 3170 | 3190 | 3170 | 1179 |
| 725 | 20240718 | 091500 | 41654005 | 3190 | 3170 | 3190 | 3170 | 45 |
| 726 | 20240718 | 091400 | 41510755 | 3175 | 3185 | 3185 | 3170 | 3824 |
| 727 | 20240718 | 091300 | 29372490 | 3175 | 3175 | 3175 | 3175 | 186 |
| 728 | 20240718 | 091200 | 28781940 | 3180 | 3180 | 3180 | 3180 | 314 |
| 729 | 20240718 | 091100 | 27783420 | 3190 | 3190 | 3190 | 3190 | 301 |
| 730 | 20240718 | 091000 | 26823230 | 3190 | 3190 | 3190 | 3190 | 0 |
| 731 | 20240718 | 090900 | 26823230 | 3190 | 3190 | 3190 | 3190 | 0 |
| 732 | 20240718 | 090800 | 26823230 | 3190 | 3175 | 3190 | 3175 | 362 |
| 733 | 20240718 | 090700 | 25672950 | 3175 | 3175 | 3175 | 3170 | 1589 |
| 734 | 20240718 | 090600 | 20628725 | 3175 | 3180 | 3180 | 3175 | 3319 |
| 735 | 20240718 | 090500 | 10085065 | 3185 | 3190 | 3190 | 3185 | 49 |
| 736 | 20240718 | 090400 | 9928785 | 3190 | 3175 | 3190 | 3175 | 23 |
| 737 | 20240718 | 090300 | 9855655 | 3185 | 3185 | 3185 | 3185 | 461 |
| 738 | 20240718 | 090200 | 8387370 | 3190 | 3190 | 3190 | 3185 | 1557 |
| 739 | 20240718 | 090100 | 3425920 | 3190 | 3190 | 3190 | 3185 | 310 |
| 740 | 20240718 | 090000 | 2437470 | 3190 | 3195 | 3195 | 3190 | 762 |