38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 213300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 3 | 20241014 | 213200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241014 | 213100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241014 | 213000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241014 | 212900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241014 | 212800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241014 | 212700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241014 | 212600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241014 | 212500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241014 | 212400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241014 | 212300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241014 | 212200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241014 | 212100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241014 | 212000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241014 | 211900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241014 | 211800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241014 | 211700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241014 | 211600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241014 | 211500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241014 | 211400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241014 | 211300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241014 | 211200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241014 | 211100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241014 | 211000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241014 | 210900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241014 | 210800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241014 | 210700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241014 | 210600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241014 | 210500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241014 | 210400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241014 | 210300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 33 | 20241014 | 210200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241014 | 210100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241014 | 210000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241014 | 205900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241014 | 205800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241014 | 205700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241014 | 205600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241014 | 205500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241014 | 205400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241014 | 205300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241014 | 205200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241014 | 205100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241014 | 205000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241014 | 204900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241014 | 204800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241014 | 204700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241014 | 204600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241014 | 204500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241014 | 204400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241014 | 204300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241014 | 204200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241014 | 204100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241014 | 204000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241014 | 203900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241014 | 203800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241014 | 203700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241014 | 203600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241014 | 203500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241014 | 203400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241014 | 203300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 63 | 20241014 | 203200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241014 | 203100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241014 | 203000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241014 | 202900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241014 | 202800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241014 | 202700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241014 | 202600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241014 | 202500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241014 | 202400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241014 | 202300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241014 | 202200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241014 | 202100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241014 | 202000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241014 | 201900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241014 | 201800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241014 | 201700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241014 | 201600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241014 | 201500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241014 | 201400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241014 | 201300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241014 | 201200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241014 | 201100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241014 | 201000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241014 | 200900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241014 | 200800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241014 | 200700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241014 | 200600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241014 | 200500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241014 | 200400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241014 | 200300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 93 | 20241014 | 200200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241014 | 200100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241014 | 200000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241014 | 195900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241014 | 195800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241014 | 195700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241014 | 195600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241014 | 195500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241014 | 195400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241014 | 195300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241014 | 195200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241014 | 195100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241014 | 195000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241014 | 194900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241014 | 194800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241014 | 194700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241014 | 194600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241014 | 194500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241014 | 194400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241014 | 194300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241014 | 194200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241014 | 194100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241014 | 194000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241014 | 193900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241014 | 193800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241014 | 193700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241014 | 193600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241014 | 193500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241014 | 193400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241014 | 193300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 123 | 20241014 | 193200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241014 | 193100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241014 | 193000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241014 | 192900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241014 | 192800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241014 | 192700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241014 | 192600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241014 | 192500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241014 | 192400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241014 | 192300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241014 | 192200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241014 | 192100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241014 | 192000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241014 | 191900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241014 | 191800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241014 | 191700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241014 | 191600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241014 | 191500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241014 | 191400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241014 | 191300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241014 | 191200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241014 | 191100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241014 | 191000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241014 | 190900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241014 | 190800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241014 | 190700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241014 | 190600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241014 | 190500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241014 | 190400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241014 | 190300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 153 | 20241014 | 190200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241014 | 190100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241014 | 190000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241014 | 185900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241014 | 185800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241014 | 185700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241014 | 185600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241014 | 185500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241014 | 185400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241014 | 185300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241014 | 185200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241014 | 185100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241014 | 185000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241014 | 184900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241014 | 184800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241014 | 184700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241014 | 184600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241014 | 184500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241014 | 184400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241014 | 184300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241014 | 184200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241014 | 184100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241014 | 184000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241014 | 183900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241014 | 183800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241014 | 183700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241014 | 183600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241014 | 183500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241014 | 183400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241014 | 183300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 183 | 20241014 | 183200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241014 | 183100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241014 | 183000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241014 | 182900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241014 | 182800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241014 | 182700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241014 | 182600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241014 | 182500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241014 | 182400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241014 | 182300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241014 | 182200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241014 | 182100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241014 | 182000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241014 | 181900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241014 | 181800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241014 | 181700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241014 | 181600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241014 | 181500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241014 | 181400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241014 | 181300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241014 | 181200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241014 | 181100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241014 | 181000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241014 | 180900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241014 | 180800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241014 | 180700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241014 | 180600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241014 | 180500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241014 | 180400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241014 | 180300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 213 | 20241014 | 180200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241014 | 180100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241014 | 180000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241014 | 175900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241014 | 175800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241014 | 175700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241014 | 175600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241014 | 175500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241014 | 175400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241014 | 175300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241014 | 175200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241014 | 175100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241014 | 175000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241014 | 174900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241014 | 174800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241014 | 174700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241014 | 174600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241014 | 174500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241014 | 174400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241014 | 174300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241014 | 174200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241014 | 174100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241014 | 174000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241014 | 173900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241014 | 173800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241014 | 173700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241014 | 173600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241014 | 173500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241014 | 173400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241014 | 173300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 243 | 20241014 | 173200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241014 | 173100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241014 | 173000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241014 | 172900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241014 | 172800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241014 | 172700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241014 | 172600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241014 | 172500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241014 | 172400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241014 | 172300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241014 | 172200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241014 | 172100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20241014 | 172000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20241014 | 171900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20241014 | 171800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20241014 | 171700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20241014 | 171600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20241014 | 171500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20241014 | 171400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20241014 | 171300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20241014 | 171200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20241014 | 171100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20241014 | 171000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20241014 | 170900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20241014 | 170800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20241014 | 170700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20241014 | 170600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20241014 | 170500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20241014 | 170400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20241014 | 170300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 273 | 20241014 | 170200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20241014 | 170100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20241014 | 170000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20241014 | 165900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20241014 | 165800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20241014 | 165700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20241014 | 165600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20241014 | 165500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20241014 | 165400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20241014 | 165300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20241014 | 165200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20241014 | 165100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20241014 | 165000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241014 | 164900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241014 | 164800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241014 | 164700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241014 | 164600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241014 | 164500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241014 | 164400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241014 | 164300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241014 | 164200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241014 | 164100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241014 | 164000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20241014 | 163900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20241014 | 163800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20241014 | 163700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20241014 | 163600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20241014 | 163500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20241014 | 163400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20241014 | 163300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 303 | 20241014 | 163200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20241014 | 163100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20241014 | 163000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20241014 | 162900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20241014 | 162800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20241014 | 162700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20241014 | 162600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20241014 | 162500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20241014 | 162400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20241014 | 162300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20241014 | 162200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20241014 | 162100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20241014 | 162000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20241014 | 161900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20241014 | 161800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20241014 | 161700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20241014 | 161600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20241014 | 161500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20241014 | 161400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20241014 | 161300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20241014 | 161200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20241014 | 161100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20241014 | 161000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20241014 | 160900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20241014 | 160800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20241014 | 160700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20241014 | 160600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20241014 | 160500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20241014 | 160400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20241014 | 160300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 333 | 20241014 | 160200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20241014 | 160100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20241014 | 160000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20241014 | 155900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20241014 | 155800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20241014 | 155700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20241014 | 155600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20241014 | 155500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20241014 | 155400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20241014 | 155300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20241014 | 155200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20241014 | 155100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20241014 | 155000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20241014 | 154900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20241014 | 154800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20241014 | 154700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20241014 | 154600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20241014 | 154500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20241014 | 154400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20241014 | 154300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20241014 | 154200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20241014 | 154100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20241014 | 154000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20241014 | 153900 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20241014 | 153800 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20241014 | 153700 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20241014 | 153600 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 360 | 20241014 | 153500 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 361 | 20241014 | 153400 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 362 | 20241014 | 153300 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 363 | 20241014 | 153200 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 364 | 20241014 | 153100 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 0 |
| 365 | 20241014 | 153000 | 29661843110 | 3480 | 3480 | 3480 | 3480 | 38831 |
| 366 | 20241014 | 152900 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 367 | 20241014 | 152800 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 368 | 20241014 | 152700 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 369 | 20241014 | 152600 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 370 | 20241014 | 152500 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 371 | 20241014 | 152400 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 372 | 20241014 | 152300 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 373 | 20241014 | 152200 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 374 | 20241014 | 152100 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 375 | 20241014 | 152000 | 29526711230 | 3485 | 3485 | 3485 | 3485 | 0 |
| 376 | 20241014 | 151900 | 29526711230 | 3485 | 3475 | 3490 | 3475 | 30364 |
| 377 | 20241014 | 151800 | 29421088275 | 3480 | 3490 | 3490 | 3475 | 17065 |
| 378 | 20241014 | 151700 | 29361708415 | 3485 | 3485 | 3490 | 3480 | 7851 |
| 379 | 20241014 | 151600 | 29334350440 | 3490 | 3500 | 3500 | 3480 | 28801 |
| 380 | 20241014 | 151500 | 29233921305 | 3505 | 3495 | 3505 | 3490 | 9193 |
| 381 | 20241014 | 151400 | 29201792535 | 3495 | 3510 | 3510 | 3490 | 11565 |
| 382 | 20241014 | 151300 | 29161341640 | 3510 | 3500 | 3510 | 3500 | 3135 |
| 383 | 20241014 | 151200 | 29150357715 | 3500 | 3515 | 3520 | 3490 | 24235 |
| 384 | 20241014 | 151100 | 29065533530 | 3520 | 3530 | 3530 | 3515 | 13868 |
| 385 | 20241014 | 151000 | 29016689675 | 3535 | 3530 | 3535 | 3525 | 4204 |
| 386 | 20241014 | 150900 | 29001844600 | 3530 | 3540 | 3540 | 3525 | 4825 |
| 387 | 20241014 | 150800 | 28984806795 | 3540 | 3540 | 3540 | 3530 | 9682 |
| 388 | 20241014 | 150700 | 28950578750 | 3540 | 3540 | 3540 | 3535 | 6640 |
| 389 | 20241014 | 150600 | 28927081945 | 3545 | 3535 | 3545 | 3530 | 7411 |
| 390 | 20241014 | 150500 | 28900861105 | 3530 | 3520 | 3540 | 3520 | 10778 |
| 391 | 20241014 | 150400 | 28862819370 | 3520 | 3515 | 3525 | 3515 | 569 |
| 392 | 20241014 | 150300 | 28860816505 | 3515 | 3515 | 3525 | 3515 | 3194 |
| 393 | 20241014 | 150200 | 28849578035 | 3515 | 3520 | 3520 | 3515 | 4651 |
| 394 | 20241014 | 150100 | 28833227945 | 3520 | 3525 | 3530 | 3520 | 3713 |
| 395 | 20241014 | 150000 | 28820145230 | 3525 | 3510 | 3525 | 3505 | 6068 |
| 396 | 20241014 | 145900 | 28798788925 | 3510 | 3515 | 3520 | 3510 | 4496 |
| 397 | 20241014 | 145800 | 28783000240 | 3520 | 3520 | 3520 | 3510 | 3906 |
| 398 | 20241014 | 145700 | 28769271640 | 3520 | 3515 | 3520 | 3495 | 2299 |
| 399 | 20241014 | 145600 | 28761202155 | 3515 | 3500 | 3520 | 3495 | 19942 |
| 400 | 20241014 | 145500 | 28691384935 | 3500 | 3495 | 3515 | 3495 | 8441 |
| 401 | 20241014 | 145400 | 28661814155 | 3490 | 3510 | 3510 | 3490 | 10257 |
| 402 | 20241014 | 145300 | 28625994300 | 3495 | 3510 | 3515 | 3495 | 7308 |
| 403 | 20241014 | 145200 | 28600426375 | 3510 | 3505 | 3510 | 3500 | 3842 |
| 404 | 20241014 | 145100 | 28586970155 | 3505 | 3505 | 3510 | 3495 | 1789 |
| 405 | 20241014 | 145000 | 28580702820 | 3505 | 3510 | 3510 | 3495 | 12894 |
| 406 | 20241014 | 144900 | 28535615775 | 3510 | 3515 | 3520 | 3505 | 1474 |
| 407 | 20241014 | 144800 | 28530447980 | 3515 | 3520 | 3525 | 3515 | 4296 |
| 408 | 20241014 | 144700 | 28515341335 | 3520 | 3500 | 3525 | 3490 | 8254 |
| 409 | 20241014 | 144600 | 28486359640 | 3495 | 3510 | 3510 | 3490 | 23969 |
| 410 | 20241014 | 144500 | 28402473115 | 3510 | 3510 | 3515 | 3505 | 3459 |
| 411 | 20241014 | 144400 | 28390339855 | 3510 | 3510 | 3525 | 3510 | 6020 |
| 412 | 20241014 | 144300 | 28369208010 | 3510 | 3535 | 3535 | 3510 | 8422 |
| 413 | 20241014 | 144200 | 28339526815 | 3530 | 3530 | 3540 | 3530 | 5984 |
| 414 | 20241014 | 144100 | 28318372395 | 3540 | 3540 | 3540 | 3530 | 14048 |
| 415 | 20241014 | 144000 | 28268731655 | 3535 | 3525 | 3540 | 3525 | 3429 |
| 416 | 20241014 | 143900 | 28256604875 | 3545 | 3515 | 3545 | 3510 | 11600 |
| 417 | 20241014 | 143800 | 28215696540 | 3515 | 3505 | 3515 | 3500 | 3396 |
| 418 | 20241014 | 143700 | 28203781490 | 3515 | 3505 | 3525 | 3500 | 15071 |
| 419 | 20241014 | 143600 | 28150983090 | 3505 | 3535 | 3535 | 3505 | 11785 |
| 420 | 20241014 | 143500 | 28109559240 | 3535 | 3530 | 3535 | 3525 | 2586 |
| 421 | 20241014 | 143400 | 28100430565 | 3530 | 3525 | 3540 | 3525 | 2188 |
| 422 | 20241014 | 143300 | 28092692795 | 3535 | 3540 | 3545 | 3520 | 11188 |
| 423 | 20241014 | 143200 | 28053215065 | 3540 | 3520 | 3550 | 3520 | 19432 |
| 424 | 20241014 | 143100 | 27984513175 | 3525 | 3530 | 3530 | 3520 | 23588 |
| 425 | 20241014 | 143000 | 27901464775 | 3525 | 3530 | 3530 | 3525 | 8175 |
| 426 | 20241014 | 142900 | 27872638590 | 3525 | 3535 | 3535 | 3525 | 17779 |
| 427 | 20241014 | 142800 | 27809896385 | 3530 | 3510 | 3535 | 3510 | 32058 |
| 428 | 20241014 | 142700 | 27696923535 | 3515 | 3495 | 3515 | 3480 | 43773 |
| 429 | 20241014 | 142600 | 27544093735 | 3490 | 3515 | 3525 | 3490 | 61974 |
| 430 | 20241014 | 142500 | 27327164070 | 3520 | 3550 | 3555 | 3500 | 71393 |
| 431 | 20241014 | 142400 | 27075741445 | 3555 | 3570 | 3570 | 3545 | 16090 |
| 432 | 20241014 | 142300 | 27018557525 | 3565 | 3555 | 3575 | 3550 | 12819 |
| 433 | 20241014 | 142200 | 26972983820 | 3560 | 3585 | 3585 | 3555 | 35693 |
| 434 | 20241014 | 142100 | 26845646635 | 3585 | 3595 | 3600 | 3585 | 7970 |
| 435 | 20241014 | 142000 | 26817012265 | 3595 | 3585 | 3595 | 3580 | 13366 |
| 436 | 20241014 | 141900 | 26769067695 | 3585 | 3570 | 3585 | 3570 | 12923 |
| 437 | 20241014 | 141800 | 26722803265 | 3570 | 3580 | 3580 | 3565 | 8016 |
| 438 | 20241014 | 141700 | 26694172765 | 3580 | 3575 | 3580 | 3570 | 13638 |
| 439 | 20241014 | 141600 | 26645426060 | 3580 | 3565 | 3580 | 3565 | 5611 |
| 440 | 20241014 | 141500 | 26625378810 | 3560 | 3580 | 3580 | 3560 | 8704 |
| 441 | 20241014 | 141400 | 26594298235 | 3580 | 3580 | 3580 | 3560 | 12082 |
| 442 | 20241014 | 141300 | 26551111460 | 3575 | 3555 | 3580 | 3545 | 55437 |
| 443 | 20241014 | 141200 | 26353792235 | 3550 | 3575 | 3575 | 3535 | 80865 |
| 444 | 20241014 | 141100 | 26066488505 | 3575 | 3595 | 3600 | 3575 | 27665 |
| 445 | 20241014 | 141000 | 25967373275 | 3595 | 3595 | 3600 | 3590 | 11781 |
| 446 | 20241014 | 140900 | 25925019595 | 3595 | 3585 | 3595 | 3585 | 7492 |
| 447 | 20241014 | 140800 | 25898137810 | 3590 | 3585 | 3600 | 3580 | 16732 |
| 448 | 20241014 | 140700 | 25838084485 | 3585 | 3570 | 3590 | 3570 | 20492 |
| 449 | 20241014 | 140600 | 25764693470 | 3575 | 3620 | 3620 | 3570 | 95675 |
| 450 | 20241014 | 140500 | 25420900440 | 3620 | 3630 | 3635 | 3615 | 12070 |
| 451 | 20241014 | 140400 | 25377171830 | 3630 | 3615 | 3635 | 3610 | 18334 |
| 452 | 20241014 | 140300 | 25310776315 | 3615 | 3635 | 3635 | 3615 | 34011 |
| 453 | 20241014 | 140200 | 25187576340 | 3630 | 3670 | 3670 | 3630 | 37856 |
| 454 | 20241014 | 140100 | 25049683810 | 3670 | 3655 | 3670 | 3650 | 18232 |
| 455 | 20241014 | 140000 | 24983030065 | 3650 | 3695 | 3695 | 3650 | 49237 |
| 456 | 20241014 | 135900 | 24802331070 | 3695 | 3720 | 3720 | 3685 | 75350 |
| 457 | 20241014 | 135800 | 24523318165 | 3720 | 3660 | 3720 | 3660 | 107205 |
| 458 | 20241014 | 135700 | 24127887750 | 3665 | 3625 | 3665 | 3620 | 22644 |
| 459 | 20241014 | 135600 | 24045342085 | 3630 | 3630 | 3635 | 3615 | 30578 |
| 460 | 20241014 | 135500 | 23934570300 | 3635 | 3650 | 3650 | 3630 | 47343 |
| 461 | 20241014 | 135400 | 23762311835 | 3645 | 3645 | 3660 | 3640 | 25728 |
| 462 | 20241014 | 135300 | 23668476305 | 3640 | 3635 | 3645 | 3630 | 15882 |
| 463 | 20241014 | 135200 | 23610710865 | 3630 | 3625 | 3645 | 3620 | 29423 |
| 464 | 20241014 | 135100 | 23503733715 | 3620 | 3645 | 3645 | 3610 | 39403 |
| 465 | 20241014 | 135000 | 23360720965 | 3640 | 3630 | 3650 | 3625 | 37984 |
| 466 | 20241014 | 134900 | 23222489070 | 3630 | 3605 | 3640 | 3605 | 56748 |
| 467 | 20241014 | 134800 | 23016940130 | 3605 | 3640 | 3645 | 3605 | 62835 |
| 468 | 20241014 | 134700 | 22789182805 | 3635 | 3630 | 3645 | 3625 | 44811 |
| 469 | 20241014 | 134600 | 22626258450 | 3630 | 3645 | 3650 | 3615 | 92303 |
| 470 | 20241014 | 134500 | 22291412225 | 3650 | 3665 | 3680 | 3630 | 157269 |
| 471 | 20241014 | 134400 | 21717934485 | 3665 | 3705 | 3710 | 3660 | 129387 |
| 472 | 20241014 | 134300 | 21242439045 | 3700 | 3730 | 3730 | 3685 | 143255 |
| 473 | 20241014 | 134200 | 20711505870 | 3725 | 3730 | 3750 | 3725 | 60983 |
| 474 | 20241014 | 134100 | 20483991915 | 3730 | 3770 | 3775 | 3730 | 95501 |
| 475 | 20241014 | 134000 | 20125018555 | 3765 | 3735 | 3780 | 3735 | 107263 |
| 476 | 20241014 | 133900 | 19721428490 | 3740 | 3750 | 3775 | 3725 | 100605 |
| 477 | 20241014 | 133800 | 19343451155 | 3750 | 3760 | 3780 | 3740 | 197856 |
| 478 | 20241014 | 133700 | 18599430680 | 3755 | 3730 | 3770 | 3725 | 133755 |
| 479 | 20241014 | 133600 | 18097396495 | 3735 | 3705 | 3750 | 3705 | 109319 |
| 480 | 20241014 | 133500 | 17688978075 | 3710 | 3730 | 3735 | 3705 | 81868 |
| 481 | 20241014 | 133400 | 17384555335 | 3730 | 3725 | 3755 | 3705 | 194630 |
| 482 | 20241014 | 133300 | 16659185780 | 3725 | 3765 | 3780 | 3715 | 286863 |
| 483 | 20241014 | 133200 | 15586046840 | 3765 | 3755 | 3780 | 3730 | 366592 |
| 484 | 20241014 | 133100 | 14209433455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 485 | 20241014 | 133000 | 14209433455 | 3715 | 3650 | 3715 | 3640 | 167106 |
| 486 | 20241014 | 132900 | 13592941725 | 3650 | 3675 | 3680 | 3640 | 102339 |
| 487 | 20241014 | 132800 | 13218547945 | 3675 | 3575 | 3685 | 3570 | 192981 |
| 488 | 20241014 | 132700 | 12515194855 | 3575 | 3550 | 3585 | 3550 | 12937 |
| 489 | 20241014 | 132600 | 12469021855 | 3560 | 3550 | 3560 | 3535 | 22574 |
| 490 | 20241014 | 132500 | 12388989740 | 3550 | 3570 | 3575 | 3550 | 19537 |
| 491 | 20241014 | 132400 | 12319469690 | 3575 | 3585 | 3600 | 3570 | 28903 |
| 492 | 20241014 | 132300 | 12215671795 | 3590 | 3565 | 3590 | 3565 | 26031 |
| 493 | 20241014 | 132200 | 12122699355 | 3565 | 3560 | 3570 | 3530 | 37578 |
| 494 | 20241014 | 132100 | 11989320285 | 3560 | 3590 | 3595 | 3535 | 94010 |
| 495 | 20241014 | 132000 | 11654613040 | 3590 | 3610 | 3620 | 3575 | 73063 |
| 496 | 20241014 | 131900 | 11392320040 | 3610 | 3630 | 3630 | 3605 | 36872 |
| 497 | 20241014 | 131800 | 11259088765 | 3630 | 3655 | 3660 | 3630 | 25806 |
| 498 | 20241014 | 131700 | 11165175680 | 3645 | 3625 | 3655 | 3610 | 50860 |
| 499 | 20241014 | 131600 | 10980774185 | 3620 | 3635 | 3640 | 3620 | 48391 |
| 500 | 20241014 | 131500 | 10805239270 | 3640 | 3665 | 3665 | 3635 | 88221 |
| 501 | 20241014 | 131400 | 10483094225 | 3665 | 3675 | 3675 | 3645 | 62473 |
| 502 | 20241014 | 131300 | 10254454345 | 3670 | 3670 | 3700 | 3665 | 130048 |
| 503 | 20241014 | 131200 | 9775394680 | 3670 | 3670 | 3670 | 3645 | 83306 |
| 504 | 20241014 | 131100 | 9470540225 | 3665 | 3665 | 3680 | 3640 | 156948 |
| 505 | 20241014 | 131000 | 8895597340 | 3665 | 3590 | 3675 | 3585 | 227676 |
| 506 | 20241014 | 130900 | 8064764880 | 3590 | 3620 | 3630 | 3585 | 126785 |
| 507 | 20241014 | 130800 | 7608175420 | 3625 | 3660 | 3660 | 3610 | 81952 |
| 508 | 20241014 | 130700 | 7310609780 | 3660 | 3675 | 3675 | 3620 | 205032 |
| 509 | 20241014 | 130600 | 6562095455 | 3675 | 3660 | 3675 | 3630 | 291996 |
| 510 | 20241014 | 130500 | 5496809880 | 3660 | 3595 | 3690 | 3590 | 557376 |
| 511 | 20241014 | 130400 | 3464571520 | 3595 | 3475 | 3595 | 3475 | 342655 |
| 512 | 20241014 | 130300 | 2247787045 | 3475 | 3450 | 3475 | 3440 | 27234 |
| 513 | 20241014 | 130200 | 2153645580 | 3445 | 3435 | 3445 | 3435 | 6155 |
| 514 | 20241014 | 130100 | 2132462020 | 3430 | 3430 | 3430 | 3430 | 1256 |
| 515 | 20241014 | 130000 | 2128153940 | 3430 | 3425 | 3430 | 3425 | 32 |
| 516 | 20241014 | 125900 | 2128044335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 517 | 20241014 | 125800 | 2128044335 | 3435 | 3430 | 3435 | 3425 | 1512 |
| 518 | 20241014 | 125700 | 2122862125 | 3425 | 3425 | 3425 | 3425 | 22 |
| 519 | 20241014 | 125600 | 2122786775 | 3425 | 3420 | 3425 | 3420 | 1243 |
| 520 | 20241014 | 125500 | 2118529850 | 3420 | 3430 | 3430 | 3420 | 1221 |
| 521 | 20241014 | 125400 | 2114349220 | 3430 | 3425 | 3430 | 3425 | 110 |
| 522 | 20241014 | 125300 | 2113972420 | 3430 | 3440 | 3440 | 3430 | 549 |
| 523 | 20241014 | 125200 | 2112088765 | 3440 | 3435 | 3445 | 3435 | 8632 |
| 524 | 20241014 | 125100 | 2082391825 | 3440 | 3425 | 3440 | 3425 | 6261 |
| 525 | 20241014 | 125000 | 2060909200 | 3430 | 3430 | 3430 | 3430 | 107 |
| 526 | 20241014 | 124900 | 2060542190 | 3435 | 3435 | 3435 | 3420 | 3032 |
| 527 | 20241014 | 124800 | 2050161430 | 3430 | 3430 | 3435 | 3425 | 3624 |
| 528 | 20241014 | 124700 | 2037724470 | 3430 | 3430 | 3430 | 3430 | 143 |
| 529 | 20241014 | 124600 | 2037233980 | 3430 | 3425 | 3430 | 3415 | 1650 |
| 530 | 20241014 | 124500 | 2031581140 | 3425 | 3415 | 3425 | 3410 | 1124 |
| 531 | 20241014 | 124400 | 2027738065 | 3415 | 3420 | 3420 | 3415 | 50 |
| 532 | 20241014 | 124300 | 2027567115 | 3420 | 3420 | 3420 | 3415 | 948 |
| 533 | 20241014 | 124200 | 2024329645 | 3420 | 3415 | 3420 | 3410 | 1862 |
| 534 | 20241014 | 124100 | 2017973550 | 3425 | 3425 | 3425 | 3410 | 4507 |
| 535 | 20241014 | 124000 | 2002581980 | 3425 | 3425 | 3430 | 3425 | 1205 |
| 536 | 20241014 | 123900 | 1998454585 | 3425 | 3420 | 3425 | 3420 | 532 |
| 537 | 20241014 | 123800 | 1996634985 | 3425 | 3420 | 3425 | 3420 | 69 |
| 538 | 20241014 | 123700 | 1996398755 | 3420 | 3420 | 3420 | 3420 | 4 |
| 539 | 20241014 | 123600 | 1996385075 | 3425 | 3425 | 3425 | 3425 | 865 |
| 540 | 20241014 | 123500 | 1993422450 | 3425 | 3425 | 3435 | 3425 | 1981 |
| 541 | 20241014 | 123400 | 1986633520 | 3430 | 3435 | 3435 | 3430 | 932 |
| 542 | 20241014 | 123300 | 1983435890 | 3435 | 3430 | 3435 | 3425 | 5193 |
| 543 | 20241014 | 123200 | 1965626735 | 3430 | 3410 | 3430 | 3410 | 5740 |
| 544 | 20241014 | 123100 | 1945983815 | 3410 | 3405 | 3420 | 3405 | 5257 |
| 545 | 20241014 | 123000 | 1928034745 | 3400 | 3400 | 3405 | 3400 | 2047 |
| 546 | 20241014 | 122900 | 1921074940 | 3400 | 3395 | 3400 | 3395 | 492 |
| 547 | 20241014 | 122800 | 1919402155 | 3395 | 3400 | 3400 | 3395 | 289 |
| 548 | 20241014 | 122700 | 1918419760 | 3400 | 3395 | 3400 | 3395 | 671 |
| 549 | 20241014 | 122600 | 1916141710 | 3395 | 3395 | 3395 | 3395 | 630 |
| 550 | 20241014 | 122500 | 1914002860 | 3395 | 3395 | 3395 | 3395 | 159 |
| 551 | 20241014 | 122400 | 1913463055 | 3400 | 3400 | 3400 | 3400 | 3 |
| 552 | 20241014 | 122300 | 1913452855 | 3405 | 3400 | 3405 | 3395 | 1448 |
| 553 | 20241014 | 122200 | 1908532235 | 3400 | 3400 | 3405 | 3400 | 16 |
| 554 | 20241014 | 122100 | 1908477830 | 3400 | 3400 | 3400 | 3400 | 1008 |
| 555 | 20241014 | 122000 | 1905050630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 556 | 20241014 | 121900 | 1905050630 | 3405 | 3400 | 3405 | 3400 | 183 |
| 557 | 20241014 | 121800 | 1904427530 | 3405 | 3400 | 3405 | 3400 | 3379 |
| 558 | 20241014 | 121700 | 1892928035 | 3400 | 3400 | 3400 | 3400 | 2 |
| 559 | 20241014 | 121600 | 1892921235 | 3405 | 3405 | 3405 | 3405 | 459 |
| 560 | 20241014 | 121500 | 1891358340 | 3405 | 3405 | 3405 | 3395 | 641 |
| 561 | 20241014 | 121400 | 1889176475 | 3410 | 3395 | 3415 | 3390 | 9360 |
| 562 | 20241014 | 121300 | 1857324185 | 3390 | 3395 | 3395 | 3390 | 762 |
| 563 | 20241014 | 121200 | 1854740695 | 3395 | 3395 | 3395 | 3390 | 1601 |
| 564 | 20241014 | 121100 | 1849307800 | 3395 | 3390 | 3395 | 3390 | 2103 |
| 565 | 20241014 | 121000 | 1842178625 | 3385 | 3380 | 3385 | 3380 | 737 |
| 566 | 20241014 | 120900 | 1839684755 | 3380 | 3385 | 3385 | 3380 | 131 |
| 567 | 20241014 | 120800 | 1839241780 | 3390 | 3390 | 3390 | 3390 | 0 |
| 568 | 20241014 | 120700 | 1839241780 | 3390 | 3390 | 3390 | 3390 | 29 |
| 569 | 20241014 | 120600 | 1839143470 | 3390 | 3390 | 3390 | 3385 | 103 |
| 570 | 20241014 | 120500 | 1838794305 | 3380 | 3380 | 3380 | 3380 | 10 |
| 571 | 20241014 | 120400 | 1838760505 | 3375 | 3375 | 3375 | 3375 | 900 |
| 572 | 20241014 | 120300 | 1835723005 | 3375 | 3390 | 3390 | 3375 | 1651 |
| 573 | 20241014 | 120200 | 1830140720 | 3385 | 3390 | 3390 | 3385 | 605 |
| 574 | 20241014 | 120100 | 1828090045 | 3385 | 3385 | 3385 | 3385 | 1252 |
| 575 | 20241014 | 120000 | 1823852025 | 3385 | 3395 | 3395 | 3385 | 2634 |
| 576 | 20241014 | 115900 | 1814924935 | 3395 | 3385 | 3400 | 3385 | 11561 |
| 577 | 20241014 | 115800 | 1775728630 | 3390 | 3385 | 3390 | 3385 | 4535 |
| 578 | 20241014 | 115700 | 1760376065 | 3385 | 3380 | 3385 | 3380 | 220 |
| 579 | 20241014 | 115600 | 1759632360 | 3385 | 3380 | 3385 | 3375 | 3227 |
| 580 | 20241014 | 115500 | 1748714945 | 3370 | 3360 | 3380 | 3360 | 16420 |
| 581 | 20241014 | 115400 | 1693430920 | 3360 | 3355 | 3360 | 3355 | 300 |
| 582 | 20241014 | 115300 | 1692424410 | 3350 | 3360 | 3360 | 3350 | 134 |
| 583 | 20241014 | 115200 | 1691975480 | 3350 | 3355 | 3355 | 3350 | 300 |
| 584 | 20241014 | 115100 | 1690969960 | 3360 | 3360 | 3360 | 3360 | 0 |
| 585 | 20241014 | 115000 | 1690969960 | 3360 | 3360 | 3360 | 3360 | 16 |
| 586 | 20241014 | 114900 | 1690916200 | 3345 | 3350 | 3350 | 3345 | 7775 |
| 587 | 20241014 | 114800 | 1664887445 | 3350 | 3355 | 3355 | 3350 | 3373 |
| 588 | 20241014 | 114700 | 1653585200 | 3355 | 3360 | 3360 | 3355 | 1162 |
| 589 | 20241014 | 114600 | 1649682360 | 3365 | 3360 | 3365 | 3360 | 29 |
| 590 | 20241014 | 114500 | 1649584860 | 3365 | 3365 | 3365 | 3360 | 578 |
| 591 | 20241014 | 114400 | 1647640240 | 3365 | 3360 | 3365 | 3360 | 41 |
| 592 | 20241014 | 114300 | 1647502300 | 3365 | 3365 | 3365 | 3355 | 783 |
| 593 | 20241014 | 114200 | 1644873810 | 3365 | 3365 | 3365 | 3360 | 1024 |
| 594 | 20241014 | 114100 | 1641428075 | 3365 | 3365 | 3365 | 3360 | 502 |
| 595 | 20241014 | 114000 | 1639738850 | 3365 | 3360 | 3365 | 3360 | 760 |
| 596 | 20241014 | 113900 | 1637185240 | 3365 | 3365 | 3365 | 3365 | 4 |
| 597 | 20241014 | 113800 | 1637171780 | 3365 | 3365 | 3365 | 3360 | 632 |
| 598 | 20241014 | 113700 | 1635045250 | 3365 | 3365 | 3365 | 3365 | 0 |
| 599 | 20241014 | 113600 | 1635045250 | 3365 | 3365 | 3365 | 3365 | 70 |
| 600 | 20241014 | 113500 | 1634809700 | 3355 | 3360 | 3365 | 3355 | 1348 |
| 601 | 20241014 | 113400 | 1630281630 | 3360 | 3360 | 3360 | 3360 | 0 |
| 602 | 20241014 | 113300 | 1630281630 | 3360 | 3355 | 3360 | 3355 | 92 |
| 603 | 20241014 | 113200 | 1629972690 | 3360 | 3360 | 3360 | 3360 | 2 |
| 604 | 20241014 | 113100 | 1629965970 | 3360 | 3360 | 3360 | 3355 | 1004 |
| 605 | 20241014 | 113000 | 1626597530 | 3365 | 3355 | 3365 | 3350 | 1689 |
| 606 | 20241014 | 112900 | 1620924795 | 3355 | 3360 | 3360 | 3355 | 1205 |
| 607 | 20241014 | 112800 | 1616882015 | 3360 | 3355 | 3360 | 3355 | 9 |
| 608 | 20241014 | 112700 | 1616851800 | 3360 | 3360 | 3360 | 3360 | 1 |
| 609 | 20241014 | 112600 | 1616848440 | 3355 | 3360 | 3360 | 3355 | 11 |
| 610 | 20241014 | 112500 | 1616811530 | 3355 | 3355 | 3355 | 3355 | 1 |
| 611 | 20241014 | 112400 | 1616808175 | 3360 | 3360 | 3360 | 3360 | 0 |
| 612 | 20241014 | 112300 | 1616808175 | 3360 | 3360 | 3360 | 3360 | 43 |
| 613 | 20241014 | 112200 | 1616663695 | 3360 | 3355 | 3360 | 3355 | 266 |
| 614 | 20241014 | 112100 | 1615769955 | 3360 | 3360 | 3360 | 3360 | 1819 |
| 615 | 20241014 | 112000 | 1609658115 | 3360 | 3355 | 3360 | 3350 | 37 |
| 616 | 20241014 | 111900 | 1609534120 | 3360 | 3355 | 3360 | 3345 | 3113 |
| 617 | 20241014 | 111800 | 1599104585 | 3360 | 3360 | 3360 | 3355 | 6 |
| 618 | 20241014 | 111700 | 1599084445 | 3360 | 3355 | 3360 | 3355 | 12 |
| 619 | 20241014 | 111600 | 1599044180 | 3360 | 3355 | 3360 | 3350 | 171 |
| 620 | 20241014 | 111500 | 1598470575 | 3355 | 3355 | 3355 | 3355 | 1785 |
| 621 | 20241014 | 111400 | 1592481900 | 3355 | 3355 | 3360 | 3355 | 427 |
| 622 | 20241014 | 111300 | 1591049310 | 3360 | 3360 | 3360 | 3355 | 198 |
| 623 | 20241014 | 111200 | 1590384995 | 3360 | 3355 | 3360 | 3355 | 314 |
| 624 | 20241014 | 111100 | 1589331515 | 3360 | 3360 | 3360 | 3355 | 13 |
| 625 | 20241014 | 111000 | 1589287880 | 3360 | 3360 | 3360 | 3355 | 68 |
| 626 | 20241014 | 110900 | 1589059720 | 3355 | 3355 | 3355 | 3350 | 671 |
| 627 | 20241014 | 110800 | 1586810290 | 3355 | 3355 | 3355 | 3350 | 1378 |
| 628 | 20241014 | 110700 | 1582191195 | 3360 | 3360 | 3360 | 3360 | 11 |
| 629 | 20241014 | 110600 | 1582154235 | 3355 | 3365 | 3365 | 3355 | 858 |
| 630 | 20241014 | 110500 | 1579271640 | 3370 | 3365 | 3375 | 3365 | 3644 |
| 631 | 20241014 | 110400 | 1566997625 | 3360 | 3360 | 3365 | 3355 | 2099 |
| 632 | 20241014 | 110300 | 1559947490 | 3365 | 3360 | 3365 | 3360 | 927 |
| 633 | 20241014 | 110200 | 1556832760 | 3360 | 3360 | 3360 | 3355 | 1974 |
| 634 | 20241014 | 110100 | 1550208680 | 3360 | 3365 | 3365 | 3355 | 568 |
| 635 | 20241014 | 110000 | 1548302200 | 3360 | 3345 | 3360 | 3345 | 3963 |
| 636 | 20241014 | 105900 | 1535023640 | 3345 | 3350 | 3350 | 3345 | 131 |
| 637 | 20241014 | 105800 | 1534585410 | 3350 | 3345 | 3350 | 3345 | 20 |
| 638 | 20241014 | 105700 | 1534518505 | 3345 | 3350 | 3350 | 3340 | 376 |
| 639 | 20241014 | 105600 | 1533260275 | 3350 | 3340 | 3350 | 3340 | 421 |
| 640 | 20241014 | 105500 | 1531854090 | 3335 | 3345 | 3350 | 3335 | 2463 |
| 641 | 20241014 | 105400 | 1523623100 | 3340 | 3340 | 3340 | 3335 | 1529 |
| 642 | 20241014 | 105300 | 1518517130 | 3340 | 3350 | 3350 | 3335 | 22629 |
| 643 | 20241014 | 105200 | 1442887140 | 3350 | 3360 | 3360 | 3350 | 3722 |
| 644 | 20241014 | 105100 | 1430395275 | 3360 | 3370 | 3370 | 3360 | 623 |
| 645 | 20241014 | 105000 | 1428299490 | 3370 | 3370 | 3370 | 3370 | 85 |
| 646 | 20241014 | 104900 | 1428013040 | 3370 | 3365 | 3370 | 3365 | 315 |
| 647 | 20241014 | 104800 | 1426953000 | 3370 | 3365 | 3370 | 3365 | 450 |
| 648 | 20241014 | 104700 | 1425436515 | 3365 | 3365 | 3365 | 3360 | 33 |
| 649 | 20241014 | 104600 | 1425325530 | 3365 | 3355 | 3365 | 3355 | 1424 |
| 650 | 20241014 | 104500 | 1420542715 | 3360 | 3365 | 3370 | 3360 | 1541 |
| 651 | 20241014 | 104400 | 1415364485 | 3370 | 3370 | 3370 | 3370 | 67 |
| 652 | 20241014 | 104300 | 1415138695 | 3370 | 3360 | 3370 | 3360 | 914 |
| 653 | 20241014 | 104200 | 1412067555 | 3365 | 3365 | 3370 | 3360 | 811 |
| 654 | 20241014 | 104100 | 1409339410 | 3370 | 3365 | 3370 | 3365 | 179 |
| 655 | 20241014 | 104000 | 1408737040 | 3365 | 3360 | 3365 | 3360 | 202 |
| 656 | 20241014 | 103900 | 1408058315 | 3365 | 3360 | 3365 | 3355 | 1743 |
| 657 | 20241014 | 103800 | 1402205025 | 3365 | 3360 | 3365 | 3355 | 833 |
| 658 | 20241014 | 103700 | 1399408965 | 3365 | 3365 | 3365 | 3355 | 617 |
| 659 | 20241014 | 103600 | 1397336315 | 3365 | 3360 | 3365 | 3355 | 1086 |
| 660 | 20241014 | 103500 | 1393689055 | 3355 | 3360 | 3365 | 3355 | 823 |
| 661 | 20241014 | 103400 | 1390923460 | 3355 | 3360 | 3360 | 3355 | 2341 |
| 662 | 20241014 | 103300 | 1383061900 | 3365 | 3365 | 3365 | 3360 | 518 |
| 663 | 20241014 | 103200 | 1381319930 | 3365 | 3365 | 3365 | 3355 | 5654 |
| 664 | 20241014 | 103100 | 1362329570 | 3365 | 3365 | 3365 | 3360 | 970 |
| 665 | 20241014 | 103000 | 1359069555 | 3365 | 3370 | 3370 | 3365 | 2620 |
| 666 | 20241014 | 102900 | 1350251280 | 3370 | 3365 | 3375 | 3365 | 776 |
| 667 | 20241014 | 102800 | 1347636635 | 3370 | 3375 | 3375 | 3365 | 1064 |
| 668 | 20241014 | 102700 | 1344053250 | 3375 | 3370 | 3375 | 3365 | 1137 |
| 669 | 20241014 | 102600 | 1340222655 | 3370 | 3370 | 3375 | 3365 | 1889 |
| 670 | 20241014 | 102500 | 1333863730 | 3370 | 3380 | 3380 | 3365 | 13490 |
| 671 | 20241014 | 102400 | 1288353600 | 3380 | 3385 | 3385 | 3380 | 5016 |
| 672 | 20241014 | 102300 | 1271382835 | 3385 | 3385 | 3390 | 3385 | 1812 |
| 673 | 20241014 | 102200 | 1265248685 | 3390 | 3400 | 3405 | 3385 | 6621 |
| 674 | 20241014 | 102100 | 1242799185 | 3405 | 3405 | 3405 | 3400 | 453 |
| 675 | 20241014 | 102000 | 1241257730 | 3400 | 3400 | 3405 | 3400 | 880 |
| 676 | 20241014 | 101900 | 1238264715 | 3400 | 3400 | 3400 | 3400 | 897 |
| 677 | 20241014 | 101800 | 1235214915 | 3400 | 3400 | 3400 | 3395 | 946 |
| 678 | 20241014 | 101700 | 1232001460 | 3400 | 3400 | 3400 | 3400 | 45 |
| 679 | 20241014 | 101600 | 1231848460 | 3400 | 3395 | 3400 | 3395 | 506 |
| 680 | 20241014 | 101500 | 1230128070 | 3400 | 3400 | 3400 | 3395 | 1500 |
| 681 | 20241014 | 101400 | 1225033700 | 3395 | 3395 | 3400 | 3395 | 627 |
| 682 | 20241014 | 101300 | 1222905030 | 3395 | 3395 | 3400 | 3390 | 647 |
| 683 | 20241014 | 101200 | 1220708475 | 3395 | 3395 | 3395 | 3395 | 117 |
| 684 | 20241014 | 101100 | 1220311260 | 3395 | 3395 | 3395 | 3385 | 866 |
| 685 | 20241014 | 101000 | 1217377700 | 3395 | 3395 | 3395 | 3390 | 238 |
| 686 | 20241014 | 100900 | 1216569755 | 3395 | 3390 | 3400 | 3390 | 395 |
| 687 | 20241014 | 100800 | 1215228785 | 3390 | 3385 | 3390 | 3385 | 2506 |
| 688 | 20241014 | 100700 | 1206745215 | 3380 | 3380 | 3385 | 3380 | 1355 |
| 689 | 20241014 | 100600 | 1202165310 | 3385 | 3385 | 3385 | 3380 | 1219 |
| 690 | 20241014 | 100500 | 1198044780 | 3385 | 3380 | 3385 | 3380 | 2014 |
| 691 | 20241014 | 100400 | 1191231840 | 3385 | 3375 | 3385 | 3375 | 1220 |
| 692 | 20241014 | 100300 | 1187108735 | 3375 | 3380 | 3380 | 3375 | 736 |
| 693 | 20241014 | 100200 | 1184621385 | 3380 | 3390 | 3390 | 3380 | 7195 |
| 694 | 20241014 | 100100 | 1160286125 | 3385 | 3385 | 3390 | 3385 | 94 |
| 695 | 20241014 | 100000 | 1159967860 | 3390 | 3390 | 3390 | 3385 | 1749 |
| 696 | 20241014 | 095900 | 1154042305 | 3390 | 3390 | 3390 | 3390 | 991 |
| 697 | 20241014 | 095800 | 1150682815 | 3390 | 3390 | 3395 | 3390 | 882 |
| 698 | 20241014 | 095700 | 1147692760 | 3390 | 3390 | 3390 | 3390 | 183 |
| 699 | 20241014 | 095600 | 1147072390 | 3390 | 3395 | 3395 | 3385 | 5832 |
| 700 | 20241014 | 095500 | 1127301575 | 3395 | 3400 | 3405 | 3395 | 5189 |
| 701 | 20241014 | 095400 | 1109671020 | 3400 | 3405 | 3405 | 3400 | 339 |
| 702 | 20241014 | 095300 | 1108517225 | 3405 | 3410 | 3410 | 3405 | 1916 |
| 703 | 20241014 | 095200 | 1101991345 | 3410 | 3415 | 3415 | 3405 | 142 |
| 704 | 20241014 | 095100 | 1101506715 | 3415 | 3400 | 3415 | 3400 | 2658 |
| 705 | 20241014 | 095000 | 1092453285 | 3400 | 3410 | 3410 | 3400 | 669 |
| 706 | 20241014 | 094900 | 1090178675 | 3410 | 3405 | 3410 | 3400 | 3338 |
| 707 | 20241014 | 094800 | 1078824975 | 3405 | 3405 | 3410 | 3395 | 406 |
| 708 | 20241014 | 094700 | 1077445525 | 3395 | 3410 | 3410 | 3395 | 12884 |
| 709 | 20241014 | 094600 | 1033604470 | 3415 | 3415 | 3415 | 3410 | 159 |
| 710 | 20241014 | 094500 | 1033062235 | 3415 | 3415 | 3415 | 3410 | 1373 |
| 711 | 20241014 | 094400 | 1028373590 | 3415 | 3415 | 3420 | 3415 | 3212 |
| 712 | 20241014 | 094300 | 1017404400 | 3415 | 3405 | 3415 | 3400 | 1124 |
| 713 | 20241014 | 094200 | 1013569690 | 3405 | 3405 | 3410 | 3400 | 845 |
| 714 | 20241014 | 094100 | 1010693705 | 3405 | 3410 | 3410 | 3405 | 1754 |
| 715 | 20241014 | 094000 | 1004721325 | 3405 | 3410 | 3410 | 3405 | 484 |
| 716 | 20241014 | 093900 | 1003071130 | 3410 | 3410 | 3410 | 3400 | 1543 |
| 717 | 20241014 | 093800 | 997811040 | 3410 | 3405 | 3410 | 3400 | 216 |
| 718 | 20241014 | 093700 | 997075650 | 3405 | 3405 | 3410 | 3400 | 1528 |
| 719 | 20241014 | 093600 | 991872815 | 3405 | 3410 | 3410 | 3400 | 6234 |
| 720 | 20241014 | 093500 | 970616685 | 3410 | 3410 | 3410 | 3400 | 656 |
| 721 | 20241014 | 093400 | 968384890 | 3410 | 3425 | 3425 | 3405 | 1664 |
| 722 | 20241014 | 093300 | 962707905 | 3425 | 3395 | 3425 | 3390 | 9459 |
| 723 | 20241014 | 093200 | 930488960 | 3395 | 3400 | 3400 | 3395 | 261 |
| 724 | 20241014 | 093100 | 929602710 | 3395 | 3395 | 3400 | 3395 | 631 |
| 725 | 20241014 | 093000 | 927460245 | 3400 | 3410 | 3410 | 3390 | 9469 |
| 726 | 20241014 | 092900 | 895279090 | 3410 | 3410 | 3415 | 3405 | 819 |
| 727 | 20241014 | 092800 | 892489065 | 3415 | 3415 | 3415 | 3410 | 3497 |
| 728 | 20241014 | 092700 | 880560960 | 3415 | 3415 | 3415 | 3410 | 664 |
| 729 | 20241014 | 092600 | 878295260 | 3415 | 3410 | 3420 | 3405 | 10934 |
| 730 | 20241014 | 092500 | 841008270 | 3415 | 3410 | 3420 | 3410 | 4323 |
| 731 | 20241014 | 092400 | 826265455 | 3415 | 3410 | 3415 | 3400 | 8831 |
| 732 | 20241014 | 092300 | 796142335 | 3405 | 3395 | 3405 | 3395 | 2466 |
| 733 | 20241014 | 092200 | 787746695 | 3400 | 3405 | 3405 | 3395 | 1477 |
| 734 | 20241014 | 092100 | 782724440 | 3405 | 3400 | 3410 | 3400 | 3862 |
| 735 | 20241014 | 092000 | 769584675 | 3400 | 3385 | 3400 | 3380 | 3382 |
| 736 | 20241014 | 091900 | 758123490 | 3390 | 3370 | 3390 | 3370 | 1824 |
| 737 | 20241014 | 091800 | 751960425 | 3370 | 3395 | 3400 | 3365 | 13763 |
| 738 | 20241014 | 091700 | 705443885 | 3395 | 3405 | 3410 | 3385 | 12321 |
| 739 | 20241014 | 091600 | 663639625 | 3405 | 3395 | 3410 | 3395 | 1394 |
| 740 | 20241014 | 091500 | 658896535 | 3400 | 3390 | 3400 | 3390 | 2701 |
| 741 | 20241014 | 091400 | 649738940 | 3390 | 3400 | 3400 | 3390 | 1043 |
| 742 | 20241014 | 091300 | 646201550 | 3400 | 3410 | 3415 | 3380 | 6092 |
| 743 | 20241014 | 091200 | 625475355 | 3415 | 3395 | 3415 | 3395 | 6767 |
| 744 | 20241014 | 091100 | 602443445 | 3395 | 3390 | 3400 | 3390 | 2079 |
| 745 | 20241014 | 091000 | 595386930 | 3395 | 3375 | 3395 | 3375 | 3084 |
| 746 | 20241014 | 090900 | 584932140 | 3390 | 3375 | 3390 | 3375 | 3424 |
| 747 | 20241014 | 090800 | 573369985 | 3375 | 3395 | 3400 | 3375 | 10629 |
| 748 | 20241014 | 090700 | 537356385 | 3395 | 3380 | 3395 | 3375 | 6692 |
| 749 | 20241014 | 090600 | 514696470 | 3385 | 3375 | 3385 | 3365 | 7565 |
| 750 | 20241014 | 090500 | 489149510 | 3375 | 3360 | 3375 | 3355 | 9202 |
| 751 | 20241014 | 090400 | 458210355 | 3355 | 3365 | 3370 | 3340 | 21072 |
| 752 | 20241014 | 090300 | 387583175 | 3370 | 3360 | 3375 | 3350 | 22750 |
| 753 | 20241014 | 090200 | 311269010 | 3360 | 3395 | 3395 | 3360 | 35240 |
| 754 | 20241014 | 090100 | 192462845 | 3395 | 3400 | 3400 | 3375 | 13389 |
| 755 | 20241014 | 090000 | 147119510 | 3390 | 3380 | 3400 | 3375 | 43456 |