37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 213300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 3 | 20241018 | 213200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241018 | 213100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241018 | 213000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241018 | 212900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241018 | 212800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241018 | 212700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241018 | 212600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241018 | 212500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241018 | 212400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241018 | 212300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241018 | 212200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241018 | 212100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241018 | 212000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241018 | 211900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241018 | 211800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241018 | 211700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241018 | 211600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241018 | 211500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241018 | 211400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241018 | 211300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241018 | 211200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241018 | 211100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241018 | 211000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241018 | 210900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241018 | 210800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241018 | 210700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241018 | 210600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241018 | 210500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241018 | 210400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241018 | 210300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 33 | 20241018 | 210200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241018 | 210100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241018 | 210000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241018 | 205900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241018 | 205800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241018 | 205700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241018 | 205600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241018 | 205500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241018 | 205400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241018 | 205300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241018 | 205200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241018 | 205100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241018 | 205000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241018 | 204900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241018 | 204800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241018 | 204700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241018 | 204600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241018 | 204500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241018 | 204400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241018 | 204300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241018 | 204200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241018 | 204100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241018 | 204000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241018 | 203900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241018 | 203800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241018 | 203700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241018 | 203600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241018 | 203500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241018 | 203400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241018 | 203300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 63 | 20241018 | 203200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241018 | 203100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241018 | 203000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241018 | 202900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241018 | 202800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241018 | 202700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241018 | 202600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241018 | 202500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241018 | 202400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241018 | 202300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241018 | 202200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241018 | 202100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241018 | 202000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241018 | 201900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241018 | 201800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241018 | 201700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241018 | 201600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241018 | 201500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241018 | 201400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241018 | 201300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241018 | 201200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241018 | 201100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241018 | 201000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241018 | 200900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241018 | 200800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241018 | 200700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241018 | 200600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241018 | 200500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241018 | 200400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241018 | 200300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 93 | 20241018 | 200200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241018 | 200100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241018 | 200000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241018 | 195900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241018 | 195800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241018 | 195700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241018 | 195600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241018 | 195500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241018 | 195400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241018 | 195300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241018 | 195200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241018 | 195100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241018 | 195000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241018 | 194900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241018 | 194800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241018 | 194700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241018 | 194600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241018 | 194500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241018 | 194400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241018 | 194300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241018 | 194200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241018 | 194100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241018 | 194000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241018 | 193900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241018 | 193800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241018 | 193700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241018 | 193600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241018 | 193500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241018 | 193400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241018 | 193300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 123 | 20241018 | 193200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241018 | 193100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241018 | 193000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241018 | 192900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241018 | 192800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241018 | 192700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241018 | 192600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241018 | 192500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241018 | 192400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241018 | 192300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241018 | 192200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241018 | 192100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241018 | 192000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241018 | 191900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241018 | 191800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241018 | 191700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241018 | 191600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241018 | 191500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241018 | 191400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241018 | 191300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241018 | 191200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241018 | 191100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241018 | 191000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241018 | 190900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241018 | 190800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241018 | 190700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241018 | 190600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241018 | 190500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241018 | 190400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241018 | 190300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 153 | 20241018 | 190200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241018 | 190100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241018 | 190000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241018 | 185900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241018 | 185800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241018 | 185700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241018 | 185600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241018 | 185500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241018 | 185400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241018 | 185300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241018 | 185200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241018 | 185100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241018 | 185000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241018 | 184900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241018 | 184800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241018 | 184700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241018 | 184600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241018 | 184500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241018 | 184400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241018 | 184300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241018 | 184200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241018 | 184100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241018 | 184000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241018 | 183900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241018 | 183800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241018 | 183700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241018 | 183600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241018 | 183500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241018 | 183400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241018 | 183300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 183 | 20241018 | 183200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241018 | 183100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241018 | 183000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241018 | 182900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241018 | 182800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241018 | 182700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241018 | 182600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241018 | 182500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241018 | 182400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241018 | 182300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241018 | 182200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241018 | 182100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241018 | 182000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241018 | 181900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241018 | 181800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241018 | 181700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241018 | 181600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241018 | 181500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241018 | 181400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241018 | 181300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241018 | 181200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241018 | 181100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241018 | 181000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241018 | 180900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241018 | 180800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241018 | 180700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241018 | 180600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241018 | 180500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241018 | 180400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241018 | 180300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 213 | 20241018 | 180200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241018 | 180100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241018 | 180000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241018 | 175900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241018 | 175800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241018 | 175700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241018 | 175600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241018 | 175500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241018 | 175400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241018 | 175300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241018 | 175200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241018 | 175100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241018 | 175000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241018 | 174900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241018 | 174800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241018 | 174700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241018 | 174600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241018 | 174500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241018 | 174400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241018 | 174300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241018 | 174200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241018 | 174100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241018 | 174000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241018 | 173900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241018 | 173800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241018 | 173700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241018 | 173600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241018 | 173500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241018 | 173400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241018 | 173300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 243 | 20241018 | 173200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241018 | 173100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241018 | 173000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241018 | 172900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241018 | 172800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241018 | 172700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241018 | 172600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241018 | 172500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241018 | 172400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241018 | 172300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241018 | 172200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241018 | 172100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241018 | 172000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241018 | 171900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241018 | 171800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241018 | 171700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241018 | 171600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241018 | 171500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241018 | 171400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241018 | 171300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241018 | 171200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241018 | 171100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241018 | 171000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241018 | 170900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241018 | 170800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241018 | 170700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241018 | 170600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241018 | 170500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241018 | 170400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241018 | 170300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 273 | 20241018 | 170200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241018 | 170100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241018 | 170000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241018 | 165900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241018 | 165800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241018 | 165700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241018 | 165600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241018 | 165500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241018 | 165400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241018 | 165300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241018 | 165200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241018 | 165100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241018 | 165000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241018 | 164900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241018 | 164800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241018 | 164700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241018 | 164600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241018 | 164500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241018 | 164400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241018 | 164300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241018 | 164200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241018 | 164100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241018 | 164000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241018 | 163900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241018 | 163800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241018 | 163700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241018 | 163600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241018 | 163500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241018 | 163400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241018 | 163300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 303 | 20241018 | 163200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241018 | 163100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241018 | 163000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241018 | 162900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241018 | 162800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241018 | 162700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241018 | 162600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241018 | 162500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241018 | 162400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241018 | 162300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241018 | 162200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241018 | 162100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241018 | 162000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241018 | 161900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241018 | 161800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241018 | 161700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241018 | 161600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241018 | 161500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241018 | 161400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241018 | 161300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241018 | 161200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241018 | 161100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241018 | 161000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241018 | 160900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241018 | 160800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241018 | 160700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241018 | 160600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241018 | 160500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241018 | 160400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241018 | 160300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 333 | 20241018 | 160200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20241018 | 160100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20241018 | 160000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20241018 | 155900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20241018 | 155800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20241018 | 155700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20241018 | 155600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20241018 | 155500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20241018 | 155400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 342 | 20241018 | 155300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 343 | 20241018 | 155200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20241018 | 155100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20241018 | 155000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20241018 | 154900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 347 | 20241018 | 154800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 348 | 20241018 | 154700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20241018 | 154600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20241018 | 154500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 351 | 20241018 | 154400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 352 | 20241018 | 154300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20241018 | 154200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 354 | 20241018 | 154100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 355 | 20241018 | 154000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 356 | 20241018 | 153900 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 357 | 20241018 | 153800 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 358 | 20241018 | 153700 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 359 | 20241018 | 153600 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 360 | 20241018 | 153500 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 361 | 20241018 | 153400 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 362 | 20241018 | 153300 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 363 | 20241018 | 153200 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 364 | 20241018 | 153100 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 0 |
| 365 | 20241018 | 153000 | 1911783210 | 3165 | 3165 | 3165 | 3165 | 25568 |
| 366 | 20241018 | 152900 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 367 | 20241018 | 152800 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20241018 | 152700 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 369 | 20241018 | 152600 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20241018 | 152500 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 371 | 20241018 | 152400 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 372 | 20241018 | 152300 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 373 | 20241018 | 152200 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 374 | 20241018 | 152100 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 375 | 20241018 | 152000 | 1830860490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 376 | 20241018 | 151900 | 1830860490 | 3165 | 3175 | 3175 | 3130 | 10236 |
| 377 | 20241018 | 151800 | 1798602560 | 3175 | 3135 | 3175 | 3135 | 16875 |
| 378 | 20241018 | 151700 | 1745342305 | 3130 | 3135 | 3140 | 3130 | 1547 |
| 379 | 20241018 | 151600 | 1740493955 | 3140 | 3125 | 3140 | 3125 | 3194 |
| 380 | 20241018 | 151500 | 1730484360 | 3130 | 3130 | 3135 | 3130 | 4191 |
| 381 | 20241018 | 151400 | 1717366505 | 3130 | 3130 | 3130 | 3130 | 651 |
| 382 | 20241018 | 151300 | 1715328875 | 3130 | 3130 | 3130 | 3125 | 159 |
| 383 | 20241018 | 151200 | 1714831610 | 3135 | 3130 | 3135 | 3130 | 3003 |
| 384 | 20241018 | 151100 | 1705432205 | 3135 | 3130 | 3135 | 3130 | 2506 |
| 385 | 20241018 | 151000 | 1697588355 | 3135 | 3130 | 3135 | 3130 | 52 |
| 386 | 20241018 | 150900 | 1697425480 | 3135 | 3120 | 3135 | 3115 | 3223 |
| 387 | 20241018 | 150800 | 1687352645 | 3125 | 3120 | 3125 | 3115 | 509 |
| 388 | 20241018 | 150700 | 1685764560 | 3125 | 3120 | 3130 | 3120 | 73 |
| 389 | 20241018 | 150600 | 1685536570 | 3130 | 3130 | 3130 | 3120 | 1230 |
| 390 | 20241018 | 150500 | 1681698070 | 3130 | 3135 | 3135 | 3125 | 52 |
| 391 | 20241018 | 150400 | 1681535205 | 3135 | 3140 | 3140 | 3135 | 4972 |
| 392 | 20241018 | 150300 | 1665947915 | 3140 | 3140 | 3140 | 3135 | 5024 |
| 393 | 20241018 | 150200 | 1650193680 | 3140 | 3135 | 3140 | 3135 | 1013 |
| 394 | 20241018 | 150100 | 1647017850 | 3135 | 3130 | 3135 | 3125 | 941 |
| 395 | 20241018 | 150000 | 1644074500 | 3135 | 3130 | 3135 | 3130 | 766 |
| 396 | 20241018 | 145900 | 1641676905 | 3130 | 3125 | 3130 | 3115 | 10128 |
| 397 | 20241018 | 145800 | 1610031225 | 3125 | 3120 | 3125 | 3120 | 2326 |
| 398 | 20241018 | 145700 | 1602774085 | 3125 | 3120 | 3125 | 3120 | 414 |
| 399 | 20241018 | 145600 | 1601482395 | 3125 | 3120 | 3125 | 3120 | 1098 |
| 400 | 20241018 | 145500 | 1598056185 | 3125 | 3120 | 3125 | 3115 | 670 |
| 401 | 20241018 | 145400 | 1595965925 | 3120 | 3115 | 3120 | 3110 | 1500 |
| 402 | 20241018 | 145300 | 1591293155 | 3120 | 3120 | 3120 | 3115 | 578 |
| 403 | 20241018 | 145200 | 1589492560 | 3120 | 3125 | 3125 | 3120 | 208 |
| 404 | 20241018 | 145100 | 1588843570 | 3125 | 3125 | 3125 | 3110 | 1621 |
| 405 | 20241018 | 145000 | 1583799590 | 3125 | 3120 | 3125 | 3120 | 1517 |
| 406 | 20241018 | 144900 | 1579066465 | 3125 | 3120 | 3125 | 3110 | 4280 |
| 407 | 20241018 | 144800 | 1565743855 | 3115 | 3120 | 3125 | 3115 | 133 |
| 408 | 20241018 | 144700 | 1565329385 | 3120 | 3120 | 3120 | 3115 | 39 |
| 409 | 20241018 | 144600 | 1565207750 | 3125 | 3120 | 3130 | 3120 | 49 |
| 410 | 20241018 | 144500 | 1565054740 | 3125 | 3125 | 3125 | 3120 | 215 |
| 411 | 20241018 | 144400 | 1564383100 | 3135 | 3135 | 3135 | 3130 | 347 |
| 412 | 20241018 | 144300 | 1563295505 | 3135 | 3125 | 3135 | 3125 | 155 |
| 413 | 20241018 | 144200 | 1562809860 | 3135 | 3135 | 3135 | 3130 | 642 |
| 414 | 20241018 | 144100 | 1560797195 | 3135 | 3135 | 3135 | 3120 | 15926 |
| 415 | 20241018 | 144000 | 1511086645 | 3135 | 3135 | 3135 | 3135 | 291 |
| 416 | 20241018 | 143900 | 1510174360 | 3140 | 3135 | 3140 | 3135 | 4 |
| 417 | 20241018 | 143800 | 1510161815 | 3140 | 3140 | 3140 | 3140 | 108 |
| 418 | 20241018 | 143700 | 1509822695 | 3140 | 3140 | 3140 | 3130 | 1047 |
| 419 | 20241018 | 143600 | 1506545250 | 3135 | 3140 | 3140 | 3135 | 801 |
| 420 | 20241018 | 143500 | 1504034110 | 3135 | 3135 | 3140 | 3135 | 232 |
| 421 | 20241018 | 143400 | 1503306760 | 3135 | 3130 | 3135 | 3130 | 33 |
| 422 | 20241018 | 143300 | 1503203450 | 3135 | 3135 | 3135 | 3135 | 356 |
| 423 | 20241018 | 143200 | 1502087390 | 3135 | 3130 | 3135 | 3130 | 1806 |
| 424 | 20241018 | 143100 | 1496434605 | 3135 | 3135 | 3140 | 3135 | 203 |
| 425 | 20241018 | 143000 | 1495798190 | 3135 | 3135 | 3135 | 3130 | 289 |
| 426 | 20241018 | 142900 | 1494892625 | 3135 | 3135 | 3135 | 3135 | 619 |
| 427 | 20241018 | 142800 | 1492952060 | 3135 | 3130 | 3135 | 3130 | 348 |
| 428 | 20241018 | 142700 | 1491861220 | 3135 | 3135 | 3135 | 3135 | 10 |
| 429 | 20241018 | 142600 | 1491829870 | 3135 | 3135 | 3135 | 3135 | 22 |
| 430 | 20241018 | 142500 | 1491760900 | 3135 | 3125 | 3135 | 3125 | 2078 |
| 431 | 20241018 | 142400 | 1485256900 | 3130 | 3125 | 3130 | 3125 | 82 |
| 432 | 20241018 | 142300 | 1485000645 | 3125 | 3125 | 3125 | 3125 | 2540 |
| 433 | 20241018 | 142200 | 1477063145 | 3125 | 3120 | 3125 | 3120 | 124 |
| 434 | 20241018 | 142100 | 1476676260 | 3125 | 3120 | 3125 | 3120 | 109 |
| 435 | 20241018 | 142000 | 1476336145 | 3120 | 3120 | 3120 | 3115 | 2110 |
| 436 | 20241018 | 141900 | 1469762945 | 3125 | 3125 | 3125 | 3120 | 228 |
| 437 | 20241018 | 141800 | 1469051080 | 3125 | 3120 | 3125 | 3120 | 1940 |
| 438 | 20241018 | 141700 | 1462998265 | 3120 | 3115 | 3120 | 3115 | 65 |
| 439 | 20241018 | 141600 | 1462795785 | 3115 | 3110 | 3115 | 3110 | 40 |
| 440 | 20241018 | 141500 | 1462671330 | 3115 | 3110 | 3115 | 3105 | 3154 |
| 441 | 20241018 | 141400 | 1452868920 | 3115 | 3115 | 3115 | 3115 | 0 |
| 442 | 20241018 | 141300 | 1452868920 | 3115 | 3115 | 3115 | 3110 | 1536 |
| 443 | 20241018 | 141200 | 1448091925 | 3115 | 3115 | 3115 | 3115 | 75 |
| 444 | 20241018 | 141100 | 1447858300 | 3115 | 3115 | 3115 | 3115 | 753 |
| 445 | 20241018 | 141000 | 1445512705 | 3120 | 3120 | 3120 | 3115 | 31 |
| 446 | 20241018 | 140900 | 1445416125 | 3120 | 3120 | 3120 | 3110 | 1208 |
| 447 | 20241018 | 140800 | 1441653565 | 3115 | 3125 | 3125 | 3115 | 2866 |
| 448 | 20241018 | 140700 | 1432712720 | 3125 | 3130 | 3130 | 3125 | 1097 |
| 449 | 20241018 | 140600 | 1429284470 | 3130 | 3125 | 3130 | 3125 | 1037 |
| 450 | 20241018 | 140500 | 1426043810 | 3130 | 3125 | 3130 | 3125 | 409 |
| 451 | 20241018 | 140400 | 1424765680 | 3130 | 3130 | 3130 | 3125 | 69 |
| 452 | 20241018 | 140300 | 1424550025 | 3130 | 3130 | 3130 | 3130 | 8 |
| 453 | 20241018 | 140200 | 1424524985 | 3130 | 3125 | 3130 | 3125 | 6 |
| 454 | 20241018 | 140100 | 1424506230 | 3130 | 3120 | 3130 | 3120 | 1236 |
| 455 | 20241018 | 140000 | 1420649565 | 3125 | 3125 | 3125 | 3125 | 301 |
| 456 | 20241018 | 135900 | 1419708940 | 3130 | 3125 | 3130 | 3125 | 101 |
| 457 | 20241018 | 135800 | 1419393310 | 3130 | 3120 | 3130 | 3115 | 132 |
| 458 | 20241018 | 135700 | 1418981920 | 3130 | 3115 | 3135 | 3115 | 67 |
| 459 | 20241018 | 135600 | 1418773155 | 3115 | 3120 | 3135 | 3115 | 52 |
| 460 | 20241018 | 135500 | 1418611090 | 3120 | 3125 | 3130 | 3120 | 519 |
| 461 | 20241018 | 135400 | 1416988865 | 3130 | 3130 | 3130 | 3130 | 0 |
| 462 | 20241018 | 135300 | 1416988865 | 3130 | 3115 | 3130 | 3115 | 1923 |
| 463 | 20241018 | 135200 | 1410991745 | 3115 | 3110 | 3115 | 3095 | 2256 |
| 464 | 20241018 | 135100 | 1403997010 | 3115 | 3115 | 3115 | 3115 | 259 |
| 465 | 20241018 | 135000 | 1403190225 | 3110 | 3110 | 3110 | 3110 | 1 |
| 466 | 20241018 | 134900 | 1403187115 | 3115 | 3110 | 3115 | 3110 | 32 |
| 467 | 20241018 | 134800 | 1403087585 | 3115 | 3115 | 3115 | 3115 | 1 |
| 468 | 20241018 | 134700 | 1403084470 | 3115 | 3115 | 3115 | 3115 | 0 |
| 469 | 20241018 | 134600 | 1403084470 | 3115 | 3110 | 3115 | 3110 | 128 |
| 470 | 20241018 | 134500 | 1402686350 | 3110 | 3115 | 3115 | 3110 | 109 |
| 471 | 20241018 | 134400 | 1402347310 | 3115 | 3115 | 3115 | 3115 | 2 |
| 472 | 20241018 | 134300 | 1402341080 | 3115 | 3100 | 3115 | 3100 | 303 |
| 473 | 20241018 | 134200 | 1401398720 | 3105 | 3105 | 3110 | 3100 | 283 |
| 474 | 20241018 | 134100 | 1400520410 | 3105 | 3110 | 3110 | 3100 | 118 |
| 475 | 20241018 | 134000 | 1400154435 | 3110 | 3100 | 3110 | 3100 | 93 |
| 476 | 20241018 | 133900 | 1399866110 | 3100 | 3105 | 3105 | 3095 | 2789 |
| 477 | 20241018 | 133800 | 1391220330 | 3100 | 3115 | 3115 | 3100 | 163 |
| 478 | 20241018 | 133700 | 1390714245 | 3115 | 3100 | 3115 | 3090 | 1136 |
| 479 | 20241018 | 133600 | 1387194810 | 3100 | 3110 | 3110 | 3090 | 21121 |
| 480 | 20241018 | 133500 | 1321803465 | 3105 | 3115 | 3125 | 3105 | 1368 |
| 481 | 20241018 | 133400 | 1317548515 | 3115 | 3125 | 3125 | 3115 | 37 |
| 482 | 20241018 | 133300 | 1317433250 | 3125 | 3125 | 3125 | 3125 | 51 |
| 483 | 20241018 | 133200 | 1317273875 | 3125 | 3130 | 3130 | 3100 | 7133 |
| 484 | 20241018 | 133100 | 1295099855 | 3120 | 3120 | 3120 | 3120 | 1725 |
| 485 | 20241018 | 133000 | 1289717855 | 3130 | 3125 | 3130 | 3125 | 1309 |
| 486 | 20241018 | 132900 | 1285626780 | 3130 | 3130 | 3130 | 3130 | 7 |
| 487 | 20241018 | 132800 | 1285604870 | 3130 | 3125 | 3135 | 3125 | 100 |
| 488 | 20241018 | 132700 | 1285292265 | 3130 | 3125 | 3130 | 3125 | 11 |
| 489 | 20241018 | 132600 | 1285257885 | 3135 | 3135 | 3135 | 3135 | 1 |
| 490 | 20241018 | 132500 | 1285254750 | 3130 | 3135 | 3135 | 3125 | 37 |
| 491 | 20241018 | 132400 | 1285139065 | 3125 | 3125 | 3135 | 3125 | 88 |
| 492 | 20241018 | 132300 | 1284864050 | 3135 | 3130 | 3135 | 3130 | 1595 |
| 493 | 20241018 | 132200 | 1279871685 | 3135 | 3135 | 3135 | 3130 | 31 |
| 494 | 20241018 | 132100 | 1279774640 | 3135 | 3130 | 3135 | 3130 | 46 |
| 495 | 20241018 | 132000 | 1279630650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 496 | 20241018 | 131900 | 1279630650 | 3135 | 3130 | 3135 | 3130 | 117 |
| 497 | 20241018 | 131800 | 1279264435 | 3135 | 3130 | 3135 | 3130 | 296 |
| 498 | 20241018 | 131700 | 1278336950 | 3135 | 3135 | 3135 | 3135 | 10 |
| 499 | 20241018 | 131600 | 1278305600 | 3135 | 3130 | 3135 | 3130 | 50 |
| 500 | 20241018 | 131500 | 1278149095 | 3135 | 3135 | 3135 | 3135 | 0 |
| 501 | 20241018 | 131400 | 1278149095 | 3135 | 3135 | 3135 | 3130 | 419 |
| 502 | 20241018 | 131300 | 1276837495 | 3130 | 3140 | 3140 | 3130 | 1074 |
| 503 | 20241018 | 131200 | 1273475835 | 3135 | 3135 | 3140 | 3135 | 951 |
| 504 | 20241018 | 131100 | 1270494445 | 3140 | 3140 | 3140 | 3140 | 127 |
| 505 | 20241018 | 131000 | 1270095665 | 3140 | 3140 | 3140 | 3135 | 87 |
| 506 | 20241018 | 130900 | 1269822630 | 3145 | 3145 | 3145 | 3140 | 3 |
| 507 | 20241018 | 130800 | 1269813200 | 3140 | 3140 | 3140 | 3140 | 11 |
| 508 | 20241018 | 130700 | 1269778660 | 3150 | 3145 | 3150 | 3135 | 1699 |
| 509 | 20241018 | 130600 | 1264435920 | 3140 | 3140 | 3140 | 3140 | 1295 |
| 510 | 20241018 | 130500 | 1260369620 | 3140 | 3140 | 3140 | 3140 | 0 |
| 511 | 20241018 | 130400 | 1260369620 | 3140 | 3140 | 3140 | 3135 | 175 |
| 512 | 20241018 | 130300 | 1259820485 | 3140 | 3140 | 3140 | 3140 | 1001 |
| 513 | 20241018 | 130200 | 1256677345 | 3140 | 3135 | 3140 | 3135 | 101 |
| 514 | 20241018 | 130100 | 1256360705 | 3140 | 3135 | 3140 | 3135 | 30 |
| 515 | 20241018 | 130000 | 1256266650 | 3140 | 3135 | 3140 | 3135 | 227 |
| 516 | 20241018 | 125900 | 1255555000 | 3140 | 3135 | 3140 | 3135 | 3 |
| 517 | 20241018 | 125800 | 1255545585 | 3140 | 3140 | 3140 | 3135 | 31 |
| 518 | 20241018 | 125700 | 1255448390 | 3140 | 3140 | 3140 | 3140 | 210 |
| 519 | 20241018 | 125600 | 1254788990 | 3140 | 3140 | 3140 | 3140 | 43 |
| 520 | 20241018 | 125500 | 1254653970 | 3140 | 3140 | 3140 | 3135 | 140 |
| 521 | 20241018 | 125400 | 1254214515 | 3140 | 3140 | 3140 | 3135 | 52 |
| 522 | 20241018 | 125300 | 1254051240 | 3140 | 3135 | 3140 | 3135 | 60 |
| 523 | 20241018 | 125200 | 1253863135 | 3135 | 3135 | 3135 | 3135 | 13 |
| 524 | 20241018 | 125100 | 1253822380 | 3140 | 3135 | 3140 | 3135 | 42 |
| 525 | 20241018 | 125000 | 1253690685 | 3135 | 3135 | 3135 | 3135 | 6 |
| 526 | 20241018 | 124900 | 1253671875 | 3130 | 3135 | 3135 | 3130 | 39 |
| 527 | 20241018 | 124800 | 1253549750 | 3135 | 3135 | 3135 | 3135 | 20 |
| 528 | 20241018 | 124700 | 1253487050 | 3130 | 3135 | 3135 | 3130 | 150 |
| 529 | 20241018 | 124600 | 1253017540 | 3130 | 3135 | 3135 | 3130 | 30 |
| 530 | 20241018 | 124500 | 1252923635 | 3135 | 3135 | 3140 | 3130 | 1442 |
| 531 | 20241018 | 124400 | 1248402990 | 3135 | 3130 | 3135 | 3125 | 4225 |
| 532 | 20241018 | 124300 | 1235178780 | 3130 | 3125 | 3130 | 3125 | 114 |
| 533 | 20241018 | 124200 | 1234822495 | 3130 | 3130 | 3130 | 3125 | 286 |
| 534 | 20241018 | 124100 | 1233928725 | 3125 | 3130 | 3130 | 3125 | 73 |
| 535 | 20241018 | 124000 | 1233700400 | 3130 | 3130 | 3130 | 3125 | 31 |
| 536 | 20241018 | 123900 | 1233603515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 537 | 20241018 | 123800 | 1233603515 | 3130 | 3125 | 3130 | 3125 | 117 |
| 538 | 20241018 | 123700 | 1233237885 | 3125 | 3125 | 3130 | 3125 | 31 |
| 539 | 20241018 | 123600 | 1233141005 | 3130 | 3130 | 3135 | 3125 | 819 |
| 540 | 20241018 | 123500 | 1230580100 | 3135 | 3135 | 3135 | 3130 | 1331 |
| 541 | 20241018 | 123400 | 1226413650 | 3140 | 3135 | 3140 | 3135 | 91 |
| 542 | 20241018 | 123300 | 1226128100 | 3140 | 3135 | 3140 | 3135 | 51 |
| 543 | 20241018 | 123200 | 1225968210 | 3140 | 3145 | 3145 | 3135 | 727 |
| 544 | 20241018 | 123100 | 1223688560 | 3145 | 3140 | 3145 | 3135 | 36 |
| 545 | 20241018 | 123000 | 1223575645 | 3145 | 3145 | 3145 | 3140 | 70 |
| 546 | 20241018 | 122900 | 1223355500 | 3140 | 3140 | 3140 | 3135 | 237 |
| 547 | 20241018 | 122800 | 1222611745 | 3140 | 3135 | 3140 | 3135 | 165 |
| 548 | 20241018 | 122700 | 1222093890 | 3140 | 3135 | 3140 | 3135 | 93 |
| 549 | 20241018 | 122600 | 1221802175 | 3140 | 3140 | 3140 | 3135 | 32 |
| 550 | 20241018 | 122500 | 1221701795 | 3140 | 3135 | 3140 | 3130 | 321 |
| 551 | 20241018 | 122400 | 1220695575 | 3135 | 3130 | 3135 | 3125 | 408 |
| 552 | 20241018 | 122300 | 1219418580 | 3135 | 3130 | 3135 | 3125 | 1085 |
| 553 | 20241018 | 122200 | 1216026320 | 3130 | 3125 | 3130 | 3125 | 88 |
| 554 | 20241018 | 122100 | 1215751025 | 3130 | 3130 | 3130 | 3130 | 0 |
| 555 | 20241018 | 122000 | 1215751025 | 3130 | 3130 | 3135 | 3125 | 33 |
| 556 | 20241018 | 121900 | 1215647780 | 3125 | 3130 | 3130 | 3125 | 94 |
| 557 | 20241018 | 121800 | 1215353875 | 3130 | 3130 | 3130 | 3130 | 0 |
| 558 | 20241018 | 121700 | 1215353875 | 3130 | 3125 | 3130 | 3125 | 11 |
| 559 | 20241018 | 121600 | 1215319495 | 3125 | 3125 | 3125 | 3125 | 187 |
| 560 | 20241018 | 121500 | 1214735120 | 3130 | 3130 | 3130 | 3130 | 4 |
| 561 | 20241018 | 121400 | 1214722600 | 3135 | 3130 | 3135 | 3130 | 101 |
| 562 | 20241018 | 121300 | 1214406465 | 3135 | 3130 | 3135 | 3125 | 311 |
| 563 | 20241018 | 121200 | 1213431870 | 3135 | 3130 | 3135 | 3130 | 12 |
| 564 | 20241018 | 121100 | 1213394305 | 3135 | 3125 | 3135 | 3125 | 28 |
| 565 | 20241018 | 121000 | 1213306795 | 3125 | 3125 | 3135 | 3115 | 58 |
| 566 | 20241018 | 120900 | 1213126065 | 3135 | 3135 | 3135 | 3135 | 12 |
| 567 | 20241018 | 120800 | 1213088445 | 3135 | 3130 | 3140 | 3115 | 1656 |
| 568 | 20241018 | 120700 | 1207924180 | 3140 | 3140 | 3140 | 3120 | 394 |
| 569 | 20241018 | 120600 | 1206692980 | 3140 | 3140 | 3140 | 3135 | 163 |
| 570 | 20241018 | 120500 | 1206181215 | 3140 | 3130 | 3140 | 3125 | 441 |
| 571 | 20241018 | 120400 | 1204803015 | 3140 | 3130 | 3140 | 3120 | 848 |
| 572 | 20241018 | 120300 | 1202156680 | 3140 | 3140 | 3140 | 3140 | 0 |
| 573 | 20241018 | 120200 | 1202156680 | 3140 | 3125 | 3140 | 3120 | 1134 |
| 574 | 20241018 | 120100 | 1198606655 | 3120 | 3120 | 3120 | 3120 | 128 |
| 575 | 20241018 | 120000 | 1198207295 | 3120 | 3120 | 3120 | 3120 | 75 |
| 576 | 20241018 | 115900 | 1197973295 | 3120 | 3120 | 3120 | 3120 | 11 |
| 577 | 20241018 | 115800 | 1197938975 | 3120 | 3120 | 3120 | 3120 | 63 |
| 578 | 20241018 | 115700 | 1197742415 | 3125 | 3120 | 3125 | 3120 | 50 |
| 579 | 20241018 | 115600 | 1197586360 | 3125 | 3120 | 3125 | 3120 | 101 |
| 580 | 20241018 | 115500 | 1197271235 | 3120 | 3125 | 3125 | 3120 | 864 |
| 581 | 20241018 | 115400 | 1194571755 | 3125 | 3125 | 3125 | 3125 | 100 |
| 582 | 20241018 | 115300 | 1194259255 | 3125 | 3125 | 3125 | 3125 | 580 |
| 583 | 20241018 | 115200 | 1192446755 | 3125 | 3130 | 3130 | 3125 | 150 |
| 584 | 20241018 | 115100 | 1191977400 | 3125 | 3125 | 3125 | 3125 | 54 |
| 585 | 20241018 | 115000 | 1191808650 | 3130 | 3130 | 3130 | 3130 | 0 |
| 586 | 20241018 | 114900 | 1191808650 | 3130 | 3125 | 3130 | 3120 | 219 |
| 587 | 20241018 | 114800 | 1191124310 | 3120 | 3125 | 3125 | 3120 | 610 |
| 588 | 20241018 | 114700 | 1189218160 | 3125 | 3125 | 3130 | 3120 | 338 |
| 589 | 20241018 | 114600 | 1188162255 | 3130 | 3130 | 3130 | 3125 | 38 |
| 590 | 20241018 | 114500 | 1188043480 | 3125 | 3130 | 3130 | 3125 | 163 |
| 591 | 20241018 | 114400 | 1187533505 | 3130 | 3130 | 3130 | 3130 | 57 |
| 592 | 20241018 | 114300 | 1187355095 | 3125 | 3125 | 3130 | 3125 | 1185 |
| 593 | 20241018 | 114200 | 1183651815 | 3135 | 3135 | 3135 | 3130 | 1494 |
| 594 | 20241018 | 114100 | 1178975535 | 3140 | 3140 | 3140 | 3135 | 2479 |
| 595 | 20241018 | 114000 | 1171203745 | 3135 | 3140 | 3140 | 3135 | 31 |
| 596 | 20241018 | 113900 | 1171106550 | 3140 | 3140 | 3140 | 3140 | 118 |
| 597 | 20241018 | 113800 | 1170736030 | 3140 | 3140 | 3140 | 3130 | 185 |
| 598 | 20241018 | 113700 | 1170156880 | 3130 | 3125 | 3140 | 3125 | 1097 |
| 599 | 20241018 | 113600 | 1166720255 | 3130 | 3130 | 3130 | 3130 | 51 |
| 600 | 20241018 | 113500 | 1166560625 | 3130 | 3130 | 3130 | 3125 | 67 |
| 601 | 20241018 | 113400 | 1166351235 | 3130 | 3135 | 3135 | 3125 | 14 |
| 602 | 20241018 | 113300 | 1166307465 | 3135 | 3125 | 3135 | 3110 | 146 |
| 603 | 20241018 | 113200 | 1165852805 | 3135 | 3130 | 3135 | 3100 | 3932 |
| 604 | 20241018 | 113100 | 1153639515 | 3135 | 3130 | 3135 | 3130 | 2 |
| 605 | 20241018 | 113000 | 1153633250 | 3135 | 3130 | 3135 | 3125 | 35 |
| 606 | 20241018 | 112900 | 1153523705 | 3135 | 3135 | 3135 | 3130 | 162 |
| 607 | 20241018 | 112800 | 1153015985 | 3130 | 3130 | 3135 | 3125 | 162 |
| 608 | 20241018 | 112700 | 1152509170 | 3125 | 3125 | 3130 | 3125 | 72 |
| 609 | 20241018 | 112600 | 1152284165 | 3125 | 3125 | 3130 | 3120 | 183 |
| 610 | 20241018 | 112500 | 1151711885 | 3130 | 3130 | 3130 | 3130 | 5 |
| 611 | 20241018 | 112400 | 1151696235 | 3135 | 3130 | 3135 | 3115 | 279 |
| 612 | 20241018 | 112300 | 1150825230 | 3135 | 3140 | 3140 | 3115 | 5345 |
| 613 | 20241018 | 112200 | 1134141280 | 3135 | 3135 | 3140 | 3135 | 64 |
| 614 | 20241018 | 112100 | 1133940630 | 3140 | 3145 | 3145 | 3125 | 354 |
| 615 | 20241018 | 112000 | 1132831320 | 3135 | 3140 | 3145 | 3135 | 960 |
| 616 | 20241018 | 111900 | 1129815155 | 3140 | 3140 | 3140 | 3135 | 126 |
| 617 | 20241018 | 111800 | 1129420100 | 3135 | 3135 | 3135 | 3135 | 96 |
| 618 | 20241018 | 111700 | 1129119140 | 3135 | 3125 | 3135 | 3125 | 40 |
| 619 | 20241018 | 111600 | 1128994030 | 3135 | 3140 | 3140 | 3135 | 394 |
| 620 | 20241018 | 111500 | 1127758835 | 3140 | 3145 | 3145 | 3120 | 918 |
| 621 | 20241018 | 111400 | 1124888195 | 3145 | 3140 | 3145 | 3140 | 32 |
| 622 | 20241018 | 111300 | 1124787705 | 3145 | 3140 | 3145 | 3140 | 1388 |
| 623 | 20241018 | 111200 | 1120429380 | 3145 | 3140 | 3145 | 3140 | 99 |
| 624 | 20241018 | 111100 | 1120118515 | 3125 | 3150 | 3150 | 3125 | 6069 |
| 625 | 20241018 | 111000 | 1101118650 | 3150 | 3140 | 3150 | 3140 | 796 |
| 626 | 20241018 | 110900 | 1098619200 | 3140 | 3135 | 3140 | 3135 | 285 |
| 627 | 20241018 | 110800 | 1097725560 | 3135 | 3135 | 3145 | 3130 | 1716 |
| 628 | 20241018 | 110700 | 1092336125 | 3145 | 3135 | 3145 | 3130 | 577 |
| 629 | 20241018 | 110600 | 1090529870 | 3135 | 3135 | 3135 | 3135 | 131 |
| 630 | 20241018 | 110500 | 1090119185 | 3135 | 3140 | 3145 | 3135 | 265 |
| 631 | 20241018 | 110400 | 1089287835 | 3145 | 3145 | 3145 | 3145 | 304 |
| 632 | 20241018 | 110300 | 1088331755 | 3145 | 3135 | 3145 | 3135 | 2001 |
| 633 | 20241018 | 110200 | 1082058055 | 3140 | 3140 | 3145 | 3140 | 878 |
| 634 | 20241018 | 110100 | 1079301120 | 3145 | 3140 | 3145 | 3125 | 98 |
| 635 | 20241018 | 110000 | 1078993555 | 3145 | 3145 | 3145 | 3120 | 2345 |
| 636 | 20241018 | 105900 | 1071661570 | 3140 | 3145 | 3145 | 3140 | 237 |
| 637 | 20241018 | 105800 | 1070917060 | 3145 | 3145 | 3145 | 3140 | 89 |
| 638 | 20241018 | 105700 | 1070637315 | 3145 | 3140 | 3145 | 3130 | 96 |
| 639 | 20241018 | 105600 | 1070335945 | 3145 | 3150 | 3150 | 3140 | 165 |
| 640 | 20241018 | 105500 | 1069816645 | 3150 | 3120 | 3150 | 3120 | 7513 |
| 641 | 20241018 | 105400 | 1046242335 | 3120 | 3120 | 3120 | 3120 | 570 |
| 642 | 20241018 | 105300 | 1044463935 | 3120 | 3120 | 3125 | 3115 | 1625 |
| 643 | 20241018 | 105200 | 1039394775 | 3120 | 3100 | 3120 | 3100 | 3236 |
| 644 | 20241018 | 105100 | 1029341655 | 3100 | 3105 | 3105 | 3095 | 695 |
| 645 | 20241018 | 105000 | 1027186845 | 3105 | 3105 | 3105 | 3100 | 1700 |
| 646 | 20241018 | 104900 | 1021914995 | 3105 | 3100 | 3105 | 3100 | 275 |
| 647 | 20241018 | 104800 | 1021062455 | 3100 | 3105 | 3105 | 3100 | 2388 |
| 648 | 20241018 | 104700 | 1013659155 | 3105 | 3115 | 3115 | 3100 | 5264 |
| 649 | 20241018 | 104600 | 997311225 | 3120 | 3120 | 3120 | 3105 | 1569 |
| 650 | 20241018 | 104500 | 992428870 | 3115 | 3120 | 3120 | 3115 | 1314 |
| 651 | 20241018 | 104400 | 988330895 | 3120 | 3115 | 3120 | 3115 | 65 |
| 652 | 20241018 | 104300 | 988128390 | 3120 | 3115 | 3120 | 3115 | 21 |
| 653 | 20241018 | 104200 | 988062920 | 3115 | 3125 | 3125 | 3110 | 388 |
| 654 | 20241018 | 104100 | 986854025 | 3120 | 3120 | 3125 | 3110 | 3416 |
| 655 | 20241018 | 104000 | 976222380 | 3125 | 3110 | 3125 | 3110 | 583 |
| 656 | 20241018 | 103900 | 974408420 | 3115 | 3120 | 3120 | 3115 | 976 |
| 657 | 20241018 | 103800 | 971366145 | 3120 | 3125 | 3125 | 3100 | 5718 |
| 658 | 20241018 | 103700 | 953611890 | 3105 | 3125 | 3125 | 3105 | 717 |
| 659 | 20241018 | 103600 | 951373030 | 3125 | 3130 | 3130 | 3100 | 34117 |
| 660 | 20241018 | 103500 | 845380790 | 3120 | 3125 | 3130 | 3120 | 3636 |
| 661 | 20241018 | 103400 | 834028180 | 3130 | 3130 | 3130 | 3125 | 2697 |
| 662 | 20241018 | 103300 | 825597570 | 3130 | 3130 | 3145 | 3125 | 1475 |
| 663 | 20241018 | 103200 | 820980055 | 3125 | 3140 | 3140 | 3125 | 3920 |
| 664 | 20241018 | 103100 | 808714010 | 3140 | 3145 | 3145 | 3135 | 3277 |
| 665 | 20241018 | 103000 | 798428020 | 3140 | 3150 | 3150 | 3140 | 528 |
| 666 | 20241018 | 102900 | 796767365 | 3150 | 3145 | 3150 | 3145 | 158 |
| 667 | 20241018 | 102800 | 796270435 | 3150 | 3140 | 3150 | 3140 | 48 |
| 668 | 20241018 | 102700 | 796119610 | 3145 | 3145 | 3145 | 3145 | 1351 |
| 669 | 20241018 | 102600 | 791870715 | 3145 | 3150 | 3150 | 3145 | 2371 |
| 670 | 20241018 | 102500 | 784413910 | 3150 | 3145 | 3150 | 3145 | 170 |
| 671 | 20241018 | 102400 | 783878785 | 3145 | 3150 | 3150 | 3140 | 408 |
| 672 | 20241018 | 102300 | 782595685 | 3150 | 3150 | 3150 | 3145 | 1811 |
| 673 | 20241018 | 102200 | 776897245 | 3150 | 3150 | 3150 | 3145 | 1222 |
| 674 | 20241018 | 102100 | 773052030 | 3150 | 3150 | 3150 | 3150 | 202 |
| 675 | 20241018 | 102000 | 772415730 | 3155 | 3150 | 3155 | 3150 | 230 |
| 676 | 20241018 | 101900 | 771691185 | 3155 | 3150 | 3155 | 3150 | 313 |
| 677 | 20241018 | 101800 | 770705215 | 3155 | 3155 | 3155 | 3145 | 1314 |
| 678 | 20241018 | 101700 | 766571485 | 3155 | 3155 | 3155 | 3145 | 1153 |
| 679 | 20241018 | 101600 | 762944020 | 3155 | 3160 | 3160 | 3155 | 310 |
| 680 | 20241018 | 101500 | 761964955 | 3160 | 3150 | 3160 | 3145 | 1778 |
| 681 | 20241018 | 101400 | 756363970 | 3150 | 3160 | 3170 | 3150 | 4948 |
| 682 | 20241018 | 101300 | 740772550 | 3170 | 3165 | 3175 | 3150 | 5154 |
| 683 | 20241018 | 101200 | 724531055 | 3175 | 3170 | 3180 | 3150 | 8367 |
| 684 | 20241018 | 101100 | 698103900 | 3175 | 3170 | 3180 | 3170 | 181 |
| 685 | 20241018 | 101000 | 697529535 | 3180 | 3180 | 3180 | 3180 | 1 |
| 686 | 20241018 | 100900 | 697526355 | 3165 | 3175 | 3185 | 3165 | 1235 |
| 687 | 20241018 | 100800 | 693615705 | 3175 | 3180 | 3185 | 3165 | 122 |
| 688 | 20241018 | 100700 | 693229295 | 3185 | 3170 | 3185 | 3165 | 781 |
| 689 | 20241018 | 100600 | 690755980 | 3175 | 3175 | 3175 | 3175 | 411 |
| 690 | 20241018 | 100500 | 689451055 | 3175 | 3165 | 3175 | 3165 | 389 |
| 691 | 20241018 | 100400 | 688216865 | 3165 | 3185 | 3190 | 3155 | 2694 |
| 692 | 20241018 | 100300 | 679687265 | 3185 | 3170 | 3185 | 3155 | 3187 |
| 693 | 20241018 | 100200 | 669604080 | 3160 | 3165 | 3170 | 3160 | 6294 |
| 694 | 20241018 | 100100 | 649692980 | 3170 | 3170 | 3175 | 3170 | 1471 |
| 695 | 20241018 | 100000 | 645029905 | 3170 | 3185 | 3190 | 3160 | 9010 |
| 696 | 20241018 | 095900 | 616478435 | 3200 | 3190 | 3200 | 3185 | 395 |
| 697 | 20241018 | 095800 | 615219485 | 3200 | 3210 | 3210 | 3185 | 104 |
| 698 | 20241018 | 095700 | 614888065 | 3205 | 3195 | 3210 | 3185 | 1732 |
| 699 | 20241018 | 095600 | 609367730 | 3205 | 3200 | 3205 | 3180 | 4022 |
| 700 | 20241018 | 095500 | 596547735 | 3205 | 3205 | 3210 | 3200 | 3402 |
| 701 | 20241018 | 095400 | 585644170 | 3210 | 3205 | 3210 | 3205 | 2 |
| 702 | 20241018 | 095300 | 585637755 | 3210 | 3200 | 3210 | 3185 | 1188 |
| 703 | 20241018 | 095200 | 581844255 | 3195 | 3205 | 3220 | 3195 | 139 |
| 704 | 20241018 | 095100 | 581399510 | 3220 | 3215 | 3220 | 3215 | 201 |
| 705 | 20241018 | 095000 | 580753290 | 3220 | 3205 | 3220 | 3185 | 4615 |
| 706 | 20241018 | 094900 | 566039120 | 3210 | 3195 | 3220 | 3190 | 3675 |
| 707 | 20241018 | 094800 | 554307140 | 3200 | 3205 | 3205 | 3200 | 605 |
| 708 | 20241018 | 094700 | 552370510 | 3220 | 3210 | 3220 | 3205 | 538 |
| 709 | 20241018 | 094600 | 550643350 | 3215 | 3205 | 3220 | 3205 | 523 |
| 710 | 20241018 | 094500 | 548964065 | 3220 | 3195 | 3220 | 3195 | 5 |
| 711 | 20241018 | 094400 | 548948005 | 3220 | 3230 | 3230 | 3195 | 23743 |
| 712 | 20241018 | 094300 | 473023975 | 3225 | 3225 | 3230 | 3220 | 43 |
| 713 | 20241018 | 094200 | 472885380 | 3230 | 3235 | 3235 | 3220 | 4186 |
| 714 | 20241018 | 094100 | 459363110 | 3240 | 3240 | 3240 | 3235 | 116 |
| 715 | 20241018 | 094000 | 458987415 | 3240 | 3230 | 3240 | 3230 | 988 |
| 716 | 20241018 | 093900 | 455793405 | 3240 | 3240 | 3240 | 3230 | 1198 |
| 717 | 20241018 | 093800 | 451917775 | 3240 | 3245 | 3245 | 3240 | 253 |
| 718 | 20241018 | 093700 | 451096800 | 3245 | 3245 | 3245 | 3235 | 4165 |
| 719 | 20241018 | 093600 | 437615660 | 3245 | 3240 | 3245 | 3240 | 216 |
| 720 | 20241018 | 093500 | 436915740 | 3245 | 3245 | 3250 | 3245 | 729 |
| 721 | 20241018 | 093400 | 434550130 | 3250 | 3250 | 3250 | 3250 | 14 |
| 722 | 20241018 | 093300 | 434504630 | 3250 | 3230 | 3250 | 3230 | 1598 |
| 723 | 20241018 | 093200 | 429339795 | 3235 | 3235 | 3240 | 3230 | 631 |
| 724 | 20241018 | 093100 | 427300985 | 3240 | 3230 | 3250 | 3230 | 1084 |
| 725 | 20241018 | 093000 | 423787305 | 3230 | 3240 | 3250 | 3230 | 450 |
| 726 | 20241018 | 092900 | 422331165 | 3240 | 3245 | 3255 | 3240 | 232 |
| 727 | 20241018 | 092800 | 421578590 | 3245 | 3235 | 3255 | 3230 | 19919 |
| 728 | 20241018 | 092700 | 356901165 | 3230 | 3215 | 3230 | 3215 | 5979 |
| 729 | 20241018 | 092600 | 337597945 | 3210 | 3200 | 3225 | 3200 | 7458 |
| 730 | 20241018 | 092500 | 313658785 | 3200 | 3210 | 3210 | 3200 | 1754 |
| 731 | 20241018 | 092400 | 308044430 | 3200 | 3210 | 3210 | 3195 | 4112 |
| 732 | 20241018 | 092300 | 294897135 | 3200 | 3225 | 3225 | 3200 | 17412 |
| 733 | 20241018 | 092200 | 239073240 | 3235 | 3255 | 3260 | 3225 | 19771 |
| 734 | 20241018 | 092100 | 175119480 | 3260 | 3265 | 3265 | 3260 | 203 |
| 735 | 20241018 | 092000 | 174457515 | 3265 | 3275 | 3275 | 3260 | 215 |
| 736 | 20241018 | 091900 | 173754460 | 3285 | 3280 | 3290 | 3270 | 554 |
| 737 | 20241018 | 091800 | 171942090 | 3290 | 3290 | 3290 | 3270 | 610 |
| 738 | 20241018 | 091700 | 169942215 | 3290 | 3265 | 3290 | 3255 | 5329 |
| 739 | 20241018 | 091600 | 152550540 | 3270 | 3270 | 3270 | 3270 | 1 |
| 740 | 20241018 | 091500 | 152547270 | 3275 | 3270 | 3275 | 3270 | 1841 |
| 741 | 20241018 | 091400 | 146526195 | 3275 | 3270 | 3275 | 3270 | 616 |
| 742 | 20241018 | 091300 | 144510080 | 3275 | 3265 | 3275 | 3265 | 1607 |
| 743 | 20241018 | 091200 | 139258645 | 3270 | 3255 | 3270 | 3255 | 1318 |
| 744 | 20241018 | 091100 | 134962675 | 3260 | 3255 | 3260 | 3245 | 2370 |
| 745 | 20241018 | 091000 | 127251595 | 3250 | 3245 | 3255 | 3240 | 3892 |
| 746 | 20241018 | 090900 | 114607195 | 3240 | 3245 | 3245 | 3240 | 1149 |
| 747 | 20241018 | 090800 | 110884240 | 3245 | 3240 | 3245 | 3240 | 2488 |
| 748 | 20241018 | 090700 | 102823095 | 3240 | 3245 | 3245 | 3240 | 898 |
| 749 | 20241018 | 090600 | 99912895 | 3245 | 3235 | 3245 | 3235 | 938 |
| 750 | 20241018 | 090500 | 96878040 | 3250 | 3240 | 3250 | 3235 | 2308 |
| 751 | 20241018 | 090400 | 89402040 | 3240 | 3240 | 3240 | 3235 | 3202 |
| 752 | 20241018 | 090300 | 79029160 | 3240 | 3245 | 3255 | 3240 | 6725 |
| 753 | 20241018 | 090200 | 57228225 | 3245 | 3240 | 3245 | 3240 | 4160 |
| 754 | 20241018 | 090100 | 43746200 | 3255 | 3265 | 3265 | 3245 | 3379 |
| 755 | 20241018 | 090000 | 32773660 | 3245 | 3245 | 3260 | 3240 | 9853 |