KissMeData/396300/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213400	170073120	2420	2420	2420	2420	3874
3	20241203	213300	170073120	2420	2420	2420	2420	0
4	20241203	213200	170073120	2420	2420	2420	2420	0
5	20241203	213100	170073120	2420	2420	2420	2420	0
6	20241203	213000	170073120	2420	2420	2420	2420	0
7	20241203	212900	170073120	2420	2420	2420	2420	0
8	20241203	212800	170073120	2420	2420	2420	2420	0
9	20241203	212700	170073120	2420	2420	2420	2420	0
10	20241203	212600	170073120	2420	2420	2420	2420	0
11	20241203	212500	170073120	2420	2420	2420	2420	0
12	20241203	212400	170073120	2420	2420	2420	2420	0
13	20241203	212300	170073120	2420	2420	2420	2420	0
14	20241203	212200	170073120	2420	2420	2420	2420	0
15	20241203	212100	170073120	2420	2420	2420	2420	0
16	20241203	212000	170073120	2420	2420	2420	2420	0
17	20241203	211900	170073120	2420	2420	2420	2420	0
18	20241203	211800	170073120	2420	2420	2420	2420	0
19	20241203	211700	170073120	2420	2420	2420	2420	0
20	20241203	211600	170073120	2420	2420	2420	2420	0
21	20241203	211500	170073120	2420	2420	2420	2420	0
22	20241203	211400	170073120	2420	2420	2420	2420	0
23	20241203	211300	170073120	2420	2420	2420	2420	0
24	20241203	211200	170073120	2420	2420	2420	2420	0
25	20241203	211100	170073120	2420	2420	2420	2420	0
26	20241203	211000	170073120	2420	2420	2420	2420	0
27	20241203	210900	170073120	2420	2420	2420	2420	0
28	20241203	210800	170073120	2420	2420	2420	2420	0
29	20241203	210700	170073120	2420	2420	2420	2420	0
30	20241203	210600	170073120	2420	2420	2420	2420	0
31	20241203	210500	170073120	2420	2420	2420	2420	0
32	20241203	210400	170073120	2420	2420	2420	2420	3874
33	20241203	210300	170073120	2420	2420	2420	2420	0
34	20241203	210200	170073120	2420	2420	2420	2420	0
35	20241203	210100	170073120	2420	2420	2420	2420	0
36	20241203	210000	170073120	2420	2420	2420	2420	0
37	20241203	205900	170073120	2420	2420	2420	2420	0
38	20241203	205800	170073120	2420	2420	2420	2420	0
39	20241203	205700	170073120	2420	2420	2420	2420	0
40	20241203	205600	170073120	2420	2420	2420	2420	0
41	20241203	205500	170073120	2420	2420	2420	2420	0
42	20241203	205400	170073120	2420	2420	2420	2420	0
43	20241203	205300	170073120	2420	2420	2420	2420	0
44	20241203	205200	170073120	2420	2420	2420	2420	0
45	20241203	205100	170073120	2420	2420	2420	2420	0
46	20241203	205000	170073120	2420	2420	2420	2420	0
47	20241203	204900	170073120	2420	2420	2420	2420	0
48	20241203	204800	170073120	2420	2420	2420	2420	0
49	20241203	204700	170073120	2420	2420	2420	2420	0
50	20241203	204600	170073120	2420	2420	2420	2420	0
51	20241203	204500	170073120	2420	2420	2420	2420	0
52	20241203	204400	170073120	2420	2420	2420	2420	0
53	20241203	204300	170073120	2420	2420	2420	2420	0
54	20241203	204200	170073120	2420	2420	2420	2420	0
55	20241203	204100	170073120	2420	2420	2420	2420	0
56	20241203	204000	170073120	2420	2420	2420	2420	0
57	20241203	203900	170073120	2420	2420	2420	2420	0
58	20241203	203800	170073120	2420	2420	2420	2420	0
59	20241203	203700	170073120	2420	2420	2420	2420	0
60	20241203	203600	170073120	2420	2420	2420	2420	0
61	20241203	203500	170073120	2420	2420	2420	2420	0
62	20241203	203400	170073120	2420	2420	2420	2420	3874
63	20241203	203300	170073120	2420	2420	2420	2420	0
64	20241203	203200	170073120	2420	2420	2420	2420	0
65	20241203	203100	170073120	2420	2420	2420	2420	0
66	20241203	203000	170073120	2420	2420	2420	2420	0
67	20241203	202900	170073120	2420	2420	2420	2420	0
68	20241203	202800	170073120	2420	2420	2420	2420	0
69	20241203	202700	170073120	2420	2420	2420	2420	0
70	20241203	202600	170073120	2420	2420	2420	2420	0
71	20241203	202500	170073120	2420	2420	2420	2420	0
72	20241203	202400	170073120	2420	2420	2420	2420	0
73	20241203	202300	170073120	2420	2420	2420	2420	0
74	20241203	202200	170073120	2420	2420	2420	2420	0
75	20241203	202100	170073120	2420	2420	2420	2420	0
76	20241203	202000	170073120	2420	2420	2420	2420	0
77	20241203	201900	170073120	2420	2420	2420	2420	0
78	20241203	201800	170073120	2420	2420	2420	2420	0
79	20241203	201700	170073120	2420	2420	2420	2420	0
80	20241203	201600	170073120	2420	2420	2420	2420	0
81	20241203	201500	170073120	2420	2420	2420	2420	0
82	20241203	201400	170073120	2420	2420	2420	2420	0
83	20241203	201300	170073120	2420	2420	2420	2420	0
84	20241203	201200	170073120	2420	2420	2420	2420	0
85	20241203	201100	170073120	2420	2420	2420	2420	0
86	20241203	201000	170073120	2420	2420	2420	2420	0
87	20241203	200900	170073120	2420	2420	2420	2420	0
88	20241203	200800	170073120	2420	2420	2420	2420	0
89	20241203	200700	170073120	2420	2420	2420	2420	0
90	20241203	200600	170073120	2420	2420	2420	2420	0
91	20241203	200500	170073120	2420	2420	2420	2420	0
92	20241203	200400	170073120	2420	2420	2420	2420	3874
93	20241203	200300	170073120	2420	2420	2420	2420	0
94	20241203	200200	170073120	2420	2420	2420	2420	0
95	20241203	200100	170073120	2420	2420	2420	2420	0
96	20241203	200000	170073120	2420	2420	2420	2420	0
97	20241203	195900	170073120	2420	2420	2420	2420	0
98	20241203	195800	170073120	2420	2420	2420	2420	0
99	20241203	195700	170073120	2420	2420	2420	2420	0
100	20241203	195600	170073120	2420	2420	2420	2420	0
101	20241203	195500	170073120	2420	2420	2420	2420	0
102	20241203	195400	170073120	2420	2420	2420	2420	0
103	20241203	195300	170073120	2420	2420	2420	2420	0
104	20241203	195200	170073120	2420	2420	2420	2420	0
105	20241203	195100	170073120	2420	2420	2420	2420	0
106	20241203	195000	170073120	2420	2420	2420	2420	0
107	20241203	194900	170073120	2420	2420	2420	2420	0
108	20241203	194800	170073120	2420	2420	2420	2420	0
109	20241203	194700	170073120	2420	2420	2420	2420	0
110	20241203	194600	170073120	2420	2420	2420	2420	0
111	20241203	194500	170073120	2420	2420	2420	2420	0
112	20241203	194400	170073120	2420	2420	2420	2420	0
113	20241203	194300	170073120	2420	2420	2420	2420	0
114	20241203	194200	170073120	2420	2420	2420	2420	0
115	20241203	194100	170073120	2420	2420	2420	2420	0
116	20241203	194000	170073120	2420	2420	2420	2420	0
117	20241203	193900	170073120	2420	2420	2420	2420	0
118	20241203	193800	170073120	2420	2420	2420	2420	0
119	20241203	193700	170073120	2420	2420	2420	2420	0
120	20241203	193600	170073120	2420	2420	2420	2420	0
121	20241203	193500	170073120	2420	2420	2420	2420	0
122	20241203	193400	170073120	2420	2420	2420	2420	3874
123	20241203	193300	170073120	2420	2420	2420	2420	0
124	20241203	193200	170073120	2420	2420	2420	2420	0
125	20241203	193100	170073120	2420	2420	2420	2420	0
126	20241203	193000	170073120	2420	2420	2420	2420	0
127	20241203	192900	170073120	2420	2420	2420	2420	0
128	20241203	192800	170073120	2420	2420	2420	2420	0
129	20241203	192700	170073120	2420	2420	2420	2420	0
130	20241203	192600	170073120	2420	2420	2420	2420	0
131	20241203	192500	170073120	2420	2420	2420	2420	0
132	20241203	192400	170073120	2420	2420	2420	2420	0
133	20241203	192300	170073120	2420	2420	2420	2420	0
134	20241203	192200	170073120	2420	2420	2420	2420	0
135	20241203	192100	170073120	2420	2420	2420	2420	0
136	20241203	192000	170073120	2420	2420	2420	2420	0
137	20241203	191900	170073120	2420	2420	2420	2420	0
138	20241203	191800	170073120	2420	2420	2420	2420	0
139	20241203	191700	170073120	2420	2420	2420	2420	0
140	20241203	191600	170073120	2420	2420	2420	2420	0
141	20241203	191500	170073120	2420	2420	2420	2420	0
142	20241203	191400	170073120	2420	2420	2420	2420	0
143	20241203	191300	170073120	2420	2420	2420	2420	0
144	20241203	191200	170073120	2420	2420	2420	2420	0
145	20241203	191100	170073120	2420	2420	2420	2420	0
146	20241203	191000	170073120	2420	2420	2420	2420	0
147	20241203	190900	170073120	2420	2420	2420	2420	0
148	20241203	190800	170073120	2420	2420	2420	2420	0
149	20241203	190700	170073120	2420	2420	2420	2420	0
150	20241203	190600	170073120	2420	2420	2420	2420	0
151	20241203	190500	170073120	2420	2420	2420	2420	0
152	20241203	190400	170073120	2420	2420	2420	2420	3874
153	20241203	190300	170073120	2420	2420	2420	2420	0
154	20241203	190200	170073120	2420	2420	2420	2420	0
155	20241203	190100	170073120	2420	2420	2420	2420	0
156	20241203	190000	170073120	2420	2420	2420	2420	0
157	20241203	185900	170073120	2420	2420	2420	2420	0
158	20241203	185800	170073120	2420	2420	2420	2420	0
159	20241203	185700	170073120	2420	2420	2420	2420	0
160	20241203	185600	170073120	2420	2420	2420	2420	0
161	20241203	185500	170073120	2420	2420	2420	2420	0
162	20241203	185400	170073120	2420	2420	2420	2420	0
163	20241203	185300	170073120	2420	2420	2420	2420	0
164	20241203	185200	170073120	2420	2420	2420	2420	0
165	20241203	185100	170073120	2420	2420	2420	2420	0
166	20241203	185000	170073120	2420	2420	2420	2420	0
167	20241203	184900	170073120	2420	2420	2420	2420	0
168	20241203	184800	170073120	2420	2420	2420	2420	0
169	20241203	184700	170073120	2420	2420	2420	2420	0
170	20241203	184600	170073120	2420	2420	2420	2420	0
171	20241203	184500	170073120	2420	2420	2420	2420	0
172	20241203	184400	170073120	2420	2420	2420	2420	0
173	20241203	184300	170073120	2420	2420	2420	2420	0
174	20241203	184200	170073120	2420	2420	2420	2420	0
175	20241203	184100	170073120	2420	2420	2420	2420	0
176	20241203	184000	170073120	2420	2420	2420	2420	0
177	20241203	183900	170073120	2420	2420	2420	2420	0
178	20241203	183800	170073120	2420	2420	2420	2420	0
179	20241203	183700	170073120	2420	2420	2420	2420	0
180	20241203	183600	170073120	2420	2420	2420	2420	0
181	20241203	183500	170073120	2420	2420	2420	2420	0
182	20241203	183400	170073120	2420	2420	2420	2420	3874
183	20241203	183300	170073120	2420	2420	2420	2420	0
184	20241203	183200	170073120	2420	2420	2420	2420	0
185	20241203	183100	170073120	2420	2420	2420	2420	0
186	20241203	183000	170073120	2420	2420	2420	2420	0
187	20241203	182900	170073120	2420	2420	2420	2420	0
188	20241203	182800	170073120	2420	2420	2420	2420	0
189	20241203	182700	170073120	2420	2420	2420	2420	0
190	20241203	182600	170073120	2420	2420	2420	2420	0
191	20241203	182500	170073120	2420	2420	2420	2420	0
192	20241203	182400	170073120	2420	2420	2420	2420	0
193	20241203	182300	170073120	2420	2420	2420	2420	0
194	20241203	182200	170073120	2420	2420	2420	2420	0
195	20241203	182100	170073120	2420	2420	2420	2420	0
196	20241203	182000	170073120	2420	2420	2420	2420	0
197	20241203	181900	170073120	2420	2420	2420	2420	0
198	20241203	181800	170073120	2420	2420	2420	2420	0
199	20241203	181700	170073120	2420	2420	2420	2420	0
200	20241203	181600	170073120	2420	2420	2420	2420	0
201	20241203	181500	170073120	2420	2420	2420	2420	0
202	20241203	181400	170073120	2420	2420	2420	2420	0
203	20241203	181300	170073120	2420	2420	2420	2420	0
204	20241203	181200	170073120	2420	2420	2420	2420	0
205	20241203	181100	170073120	2420	2420	2420	2420	0
206	20241203	181000	170073120	2420	2420	2420	2420	0
207	20241203	180900	170073120	2420	2420	2420	2420	0
208	20241203	180800	170073120	2420	2420	2420	2420	0
209	20241203	180700	170073120	2420	2420	2420	2420	0
210	20241203	180600	170073120	2420	2420	2420	2420	0
211	20241203	180500	170073120	2420	2420	2420	2420	0
212	20241203	180400	170073120	2420	2420	2420	2420	3874
213	20241203	180300	170073120	2420	2420	2420	2420	0
214	20241203	180200	170073120	2420	2420	2420	2420	0
215	20241203	180100	170073120	2420	2420	2420	2420	0
216	20241203	180000	170073120	2420	2420	2420	2420	0
217	20241203	175900	170073120	2420	2420	2420	2420	0
218	20241203	175800	170073120	2420	2420	2420	2420	0
219	20241203	175700	170073120	2420	2420	2420	2420	0
220	20241203	175600	170073120	2420	2420	2420	2420	0
221	20241203	175500	170073120	2420	2420	2420	2420	0
222	20241203	175400	170073120	2420	2420	2420	2420	0
223	20241203	175300	170073120	2420	2420	2420	2420	0
224	20241203	175200	170073120	2420	2420	2420	2420	0
225	20241203	175100	170073120	2420	2420	2420	2420	0
226	20241203	175000	170073120	2420	2420	2420	2420	0
227	20241203	174900	170073120	2420	2420	2420	2420	0
228	20241203	174800	170073120	2420	2420	2420	2420	0
229	20241203	174700	170073120	2420	2420	2420	2420	0
230	20241203	174600	170073120	2420	2420	2420	2420	0
231	20241203	174500	170073120	2420	2420	2420	2420	0
232	20241203	174400	170073120	2420	2420	2420	2420	0
233	20241203	174300	170073120	2420	2420	2420	2420	0
234	20241203	174200	170073120	2420	2420	2420	2420	0
235	20241203	174100	170073120	2420	2420	2420	2420	0
236	20241203	174000	170073120	2420	2420	2420	2420	0
237	20241203	173900	170073120	2420	2420	2420	2420	0
238	20241203	173800	170073120	2420	2420	2420	2420	0
239	20241203	173700	170073120	2420	2420	2420	2420	0
240	20241203	173600	170073120	2420	2420	2420	2420	0
241	20241203	173500	170073120	2420	2420	2420	2420	0
242	20241203	173400	170073120	2420	2420	2420	2420	3874
243	20241203	173300	170073120	2420	2420	2420	2420	0
244	20241203	173200	170073120	2420	2420	2420	2420	0
245	20241203	173100	170073120	2420	2420	2420	2420	0
246	20241203	173000	170073120	2420	2420	2420	2420	0
247	20241203	172900	170073120	2420	2420	2420	2420	0
248	20241203	172800	170073120	2420	2420	2420	2420	0
249	20241203	172700	170073120	2420	2420	2420	2420	0
250	20241203	172600	170073120	2420	2420	2420	2420	0
251	20241203	172500	170073120	2420	2420	2420	2420	0
252	20241203	172400	170073120	2420	2420	2420	2420	0
253	20241203	172300	170073120	2420	2420	2420	2420	0
254	20241203	172200	170073120	2420	2420	2420	2420	0
255	20241203	172100	170073120	2420	2420	2420	2420	0
256	20241203	172000	170073120	2420	2420	2420	2420	0
257	20241203	171900	170073120	2420	2420	2420	2420	0
258	20241203	171800	170073120	2420	2420	2420	2420	0
259	20241203	171700	170073120	2420	2420	2420	2420	0
260	20241203	171600	170073120	2420	2420	2420	2420	0
261	20241203	171500	170073120	2420	2420	2420	2420	0
262	20241203	171400	170073120	2420	2420	2420	2420	0
263	20241203	171300	170073120	2420	2420	2420	2420	0
264	20241203	171200	170073120	2420	2420	2420	2420	0
265	20241203	171100	170073120	2420	2420	2420	2420	0
266	20241203	171000	170073120	2420	2420	2420	2420	0
267	20241203	170900	170073120	2420	2420	2420	2420	0
268	20241203	170800	170073120	2420	2420	2420	2420	0
269	20241203	170700	170073120	2420	2420	2420	2420	0
270	20241203	170600	170073120	2420	2420	2420	2420	0
271	20241203	170500	170073120	2420	2420	2420	2420	0
272	20241203	170400	170073120	2420	2420	2420	2420	3874
273	20241203	170300	170073120	2420	2420	2420	2420	0
274	20241203	170200	170073120	2420	2420	2420	2420	0
275	20241203	170100	170073120	2420	2420	2420	2420	0
276	20241203	170000	170073120	2420	2420	2420	2420	0
277	20241203	165900	170073120	2420	2420	2420	2420	0
278	20241203	165800	170073120	2420	2420	2420	2420	0
279	20241203	165700	170073120	2420	2420	2420	2420	0
280	20241203	165600	170073120	2420	2420	2420	2420	0
281	20241203	165500	170073120	2420	2420	2420	2420	0
282	20241203	165400	170073120	2420	2420	2420	2420	0
283	20241203	165300	170073120	2420	2420	2420	2420	0
284	20241203	165200	170073120	2420	2420	2420	2420	0
285	20241203	165100	170073120	2420	2420	2420	2420	0
286	20241203	165000	170073120	2420	2420	2420	2420	0
287	20241203	164900	170073120	2420	2420	2420	2420	0
288	20241203	164800	170073120	2420	2420	2420	2420	0
289	20241203	164700	170073120	2420	2420	2420	2420	0
290	20241203	164600	170073120	2420	2420	2420	2420	0
291	20241203	164500	170073120	2420	2420	2420	2420	0
292	20241203	164400	170073120	2420	2420	2420	2420	0
293	20241203	164300	170073120	2420	2420	2420	2420	0
294	20241203	164200	170073120	2420	2420	2420	2420	0
295	20241203	164100	170073120	2420	2420	2420	2420	0
296	20241203	164000	170073120	2420	2420	2420	2420	0
297	20241203	163900	170073120	2420	2420	2420	2420	0
298	20241203	163800	170073120	2420	2420	2420	2420	0
299	20241203	163700	170073120	2420	2420	2420	2420	0
300	20241203	163600	170073120	2420	2420	2420	2420	0
301	20241203	163500	170073120	2420	2420	2420	2420	0
302	20241203	163400	170073120	2420	2420	2420	2420	3874
303	20241203	163300	170073120	2420	2420	2420	2420	0
304	20241203	163200	170073120	2420	2420	2420	2420	0
305	20241203	163100	170073120	2420	2420	2420	2420	0
306	20241203	163000	170073120	2420	2420	2420	2420	0
307	20241203	162900	170073120	2420	2420	2420	2420	0
308	20241203	162800	170073120	2420	2420	2420	2420	0
309	20241203	162700	170073120	2420	2420	2420	2420	0
310	20241203	162600	170073120	2420	2420	2420	2420	0
311	20241203	162500	170073120	2420	2420	2420	2420	0
312	20241203	162400	170073120	2420	2420	2420	2420	0
313	20241203	162300	170073120	2420	2420	2420	2420	0
314	20241203	162200	170073120	2420	2420	2420	2420	0
315	20241203	162100	170073120	2420	2420	2420	2420	0
316	20241203	162000	170073120	2420	2420	2420	2420	0
317	20241203	161900	170073120	2420	2420	2420	2420	0
318	20241203	161800	170073120	2420	2420	2420	2420	0
319	20241203	161700	170073120	2420	2420	2420	2420	0
320	20241203	161600	170073120	2420	2420	2420	2420	0
321	20241203	161500	170073120	2420	2420	2420	2420	0
322	20241203	161400	170073120	2420	2420	2420	2420	0
323	20241203	161300	170073120	2420	2420	2420	2420	0
324	20241203	161200	170073120	2420	2420	2420	2420	0
325	20241203	161100	170073120	2420	2420	2420	2420	0
326	20241203	161000	170073120	2420	2420	2420	2420	0
327	20241203	160900	170073120	2420	2420	2420	2420	0
328	20241203	160800	170073120	2420	2420	2420	2420	0
329	20241203	160700	170073120	2420	2420	2420	2420	0
330	20241203	160600	170073120	2420	2420	2420	2420	0
331	20241203	160500	170073120	2420	2420	2420	2420	0
332	20241203	160400	170073120	2420	2420	2420	2420	3874
333	20241203	160300	170073120	2420	2420	2420	2420	0
334	20241203	160200	170073120	2420	2420	2420	2420	0
335	20241203	160100	170073120	2420	2420	2420	2420	0
336	20241203	160000	170073120	2420	2420	2420	2420	0
337	20241203	155900	170073120	2420	2420	2420	2420	0
338	20241203	155800	170073120	2420	2420	2420	2420	0
339	20241203	155700	170073120	2420	2420	2420	2420	0
340	20241203	155600	170073120	2420	2420	2420	2420	0
341	20241203	155500	170073120	2420	2420	2420	2420	0
342	20241203	155400	170073120	2420	2420	2420	2420	0
343	20241203	155300	170073120	2420	2420	2420	2420	0
344	20241203	155200	170073120	2420	2420	2420	2420	0
345	20241203	155100	170073120	2420	2420	2420	2420	0
346	20241203	155000	170073120	2420	2420	2420	2420	0
347	20241203	154900	170073120	2420	2420	2420	2420	0
348	20241203	154800	170073120	2420	2420	2420	2420	0
349	20241203	154700	170073120	2420	2420	2420	2420	0
350	20241203	154600	170073120	2420	2420	2420	2420	0
351	20241203	154500	170073120	2420	2420	2420	2420	0
352	20241203	154400	170073120	2420	2420	2420	2420	0
353	20241203	154300	170073120	2420	2420	2420	2420	0
354	20241203	154200	170073120	2420	2420	2420	2420	0
355	20241203	154100	170073120	2420	2420	2420	2420	0
356	20241203	154000	170073120	2420	2420	2420	2420	0
357	20241203	153900	170073120	2420	2420	2420	2420	0
358	20241203	153800	170073120	2420	2420	2420	2420	0
359	20241203	153700	170073120	2420	2420	2420	2420	0
360	20241203	153600	170073120	2420	2420	2420	2420	0
361	20241203	153500	170073120	2420	2420	2420	2420	0
362	20241203	153400	170073120	2420	2420	2420	2420	3874
363	20241203	153300	170073120	2420	2420	2420	2420	0
364	20241203	153200	170073120	2420	2420	2420	2420	0
365	20241203	153100	170073120	2420	2420	2420	2420	0
366	20241203	153000	170073120	2420	2420	2420	2420	3874
367	20241203	152900	160698040	2440	2440	2440	2440	0
368	20241203	152800	160698040	2440	2440	2440	2440	0
369	20241203	152700	160698040	2440	2440	2440	2440	0
370	20241203	152600	160698040	2440	2440	2440	2440	0
371	20241203	152500	160698040	2440	2440	2440	2440	0
372	20241203	152400	160698040	2440	2440	2440	2440	0
373	20241203	152300	160698040	2440	2440	2440	2440	0
374	20241203	152200	160698040	2440	2440	2440	2440	0
375	20241203	152100	160698040	2440	2440	2440	2440	0
376	20241203	152000	160698040	2440	2440	2440	2440	0
377	20241203	151900	160698040	2440	2440	2440	2425	113
378	20241203	151800	160422410	2425	2425	2430	2425	57
379	20241203	151700	160283940	2425	2425	2425	2425	1
380	20241203	151600	160281515	2425	2425	2425	2425	1
381	20241203	151500	160279090	2430	2430	2430	2430	2
382	20241203	151400	160274230	2425	2425	2425	2425	490
383	20241203	151300	159085980	2430	2430	2430	2430	997
384	20241203	151200	156663270	2430	2445	2445	2430	139
385	20241203	151100	156323430	2440	2445	2445	2440	25
386	20241203	151000	156262330	2440	2430	2440	2430	1002
387	20241203	150900	153817470	2435	2435	2435	2435	6
388	20241203	150800	153802860	2430	2430	2430	2430	0
389	20241203	150700	153802860	2430	2430	2430	2430	10
390	20241203	150600	153778560	2430	2430	2430	2430	0
391	20241203	150500	153778560	2430	2430	2430	2430	197
392	20241203	150400	153299850	2435	2430	2435	2430	304
393	20241203	150300	152559625	2430	2430	2430	2430	8
394	20241203	150200	152540185	2430	2430	2430	2430	101
395	20241203	150100	152294755	2430	2430	2430	2430	0
396	20241203	150000	152294755	2430	2445	2445	2430	368
397	20241203	145900	151396195	2445	2445	2445	2445	0
398	20241203	145800	151396195	2445	2445	2445	2445	5
399	20241203	145700	151383970	2445	2445	2445	2445	0
400	20241203	145600	151383970	2445	2445	2445	2445	1
401	20241203	145500	151381525	2430	2440	2450	2430	302
402	20241203	145400	150643255	2435	2435	2435	2435	900
403	20241203	145300	148451755	2435	2435	2435	2435	0
404	20241203	145200	148451755	2435	2435	2435	2435	2
405	20241203	145100	148446885	2435	2435	2435	2435	2
406	20241203	145000	148442015	2425	2440	2440	2425	4
407	20241203	144900	148432270	2440	2440	2440	2440	0
408	20241203	144800	148432270	2440	2430	2440	2430	1216
409	20241203	144700	145471085	2425	2430	2430	2425	9
410	20241203	144600	145449255	2425	2425	2425	2425	0
411	20241203	144500	145449255	2425	2425	2425	2425	3
412	20241203	144400	145441980	2430	2430	2430	2430	0
413	20241203	144300	145441980	2430	2430	2430	2430	0
414	20241203	144200	145441980	2430	2430	2430	2430	0
415	20241203	144100	145441980	2430	2430	2430	2430	0
416	20241203	144000	145441980	2430	2430	2430	2430	14
417	20241203	143900	145407960	2430	2425	2430	2425	3
418	20241203	143800	145400675	2425	2425	2425	2425	10
419	20241203	143700	145376425	2425	2425	2425	2425	3
420	20241203	143600	145369150	2420	2430	2430	2420	600
421	20241203	143500	143915820	2430	2430	2430	2430	0
422	20241203	143400	143915820	2430	2430	2430	2430	0
423	20241203	143300	143915820	2430	2430	2430	2430	3
424	20241203	143200	143908530	2450	2450	2450	2450	0
425	20241203	143100	143908530	2450	2450	2450	2450	0
426	20241203	143000	143908530	2450	2450	2450	2450	0
427	20241203	142900	143908530	2450	2450	2450	2450	0
428	20241203	142800	143908530	2450	2445	2450	2445	62
429	20241203	142700	143756645	2450	2450	2450	2450	0
430	20241203	142600	143756645	2450	2450	2450	2450	2
431	20241203	142500	143751745	2455	2455	2455	2455	0
432	20241203	142400	143751745	2455	2450	2455	2450	430
433	20241203	142300	142697745	2450	2445	2450	2445	302
434	20241203	142200	141958855	2430	2430	2430	2430	2
435	20241203	142100	141953995	2450	2450	2450	2450	0
436	20241203	142000	141953995	2450	2450	2450	2450	82
437	20241203	141900	141753095	2450	2445	2450	2445	2
438	20241203	141800	141748200	2445	2445	2445	2445	30
439	20241203	141700	141674850	2440	2450	2450	2440	12
440	20241203	141600	141645490	2445	2445	2445	2445	1
441	20241203	141500	141643045	2445	2445	2445	2445	271
442	20241203	141400	140980450	2440	2435	2440	2435	1176
443	20241203	141300	138111025	2440	2440	2440	2440	2
444	20241203	141200	138106145	2440	2435	2440	2435	11
445	20241203	141100	138079355	2435	2435	2435	2435	10
446	20241203	141000	138055005	2425	2430	2430	2425	139
447	20241203	140900	137717590	2435	2435	2435	2435	0
448	20241203	140800	137717590	2435	2435	2435	2435	53
449	20241203	140700	137588535	2440	2440	2440	2440	0
450	20241203	140600	137588535	2440	2440	2440	2440	0
451	20241203	140500	137588535	2440	2430	2440	2430	9293
452	20241203	140400	114960150	2430	2430	2430	2430	0
453	20241203	140300	114960150	2430	2430	2430	2430	0
454	20241203	140200	114960150	2430	2430	2430	2430	0
455	20241203	140100	114960150	2430	2430	2430	2430	20
456	20241203	140000	114911550	2425	2430	2430	2425	12
457	20241203	135900	114882440	2435	2435	2435	2435	0
458	20241203	135800	114882440	2435	2435	2435	2435	0
459	20241203	135700	114882440	2435	2430	2435	2430	2
460	20241203	135600	114877575	2430	2430	2430	2430	50
461	20241203	135500	114756075	2435	2435	2435	2435	0
462	20241203	135400	114756075	2435	2430	2435	2430	1000
463	20241203	135300	112322290	2430	2430	2430	2430	1170
464	20241203	135200	109479190	2420	2420	2420	2420	0
465	20241203	135100	109479190	2420	2420	2420	2420	1
466	20241203	135000	109476770	2430	2430	2430	2430	0
467	20241203	134900	109476770	2430	2420	2430	2420	4
468	20241203	134800	109467060	2430	2430	2430	2430	2
469	20241203	134700	109462200	2420	2420	2420	2420	3
470	20241203	134600	109454940	2425	2425	2425	2425	0
471	20241203	134500	109454940	2425	2425	2425	2420	192
472	20241203	134400	108990250	2425	2425	2425	2425	0
473	20241203	134300	108990250	2425	2425	2425	2425	0
474	20241203	134200	108990250	2425	2425	2425	2425	2
475	20241203	134100	108985400	2430	2430	2430	2430	31
476	20241203	134000	108910070	2430	2430	2430	2430	0
477	20241203	133900	108910070	2430	2430	2430	2430	3
478	20241203	133800	108902780	2425	2425	2425	2425	0
479	20241203	133700	108902780	2425	2425	2425	2425	3
480	20241203	133600	108895505	2430	2430	2430	2430	0
481	20241203	133500	108895505	2430	2425	2430	2425	4
482	20241203	133400	108885795	2420	2420	2420	2420	0
483	20241203	133300	108885795	2420	2420	2420	2420	2
484	20241203	133200	108880955	2420	2420	2420	2420	100
485	20241203	133100	108638955	2420	2420	2420	2420	0
486	20241203	133000	108638955	2420	2425	2425	2420	16
487	20241203	132900	108600170	2430	2430	2430	2430	20
488	20241203	132800	108551570	2425	2425	2425	2425	1
489	20241203	132700	108549145	2425	2425	2425	2425	0
490	20241203	132600	108549145	2425	2425	2425	2425	0
491	20241203	132500	108549145	2425	2425	2425	2425	4
492	20241203	132400	108539445	2430	2430	2430	2430	0
493	20241203	132300	108539445	2430	2430	2430	2430	36
494	20241203	132200	108451965	2425	2425	2425	2425	0
495	20241203	132100	108451965	2425	2425	2425	2425	3
496	20241203	132000	108444690	2425	2425	2425	2425	484
497	20241203	131900	107270990	2420	2420	2420	2420	0
498	20241203	131800	107270990	2420	2420	2420	2420	3
499	20241203	131700	107263730	2420	2420	2420	2420	0
500	20241203	131600	107263730	2420	2420	2420	2420	2
501	20241203	131500	107258890	2420	2420	2420	2420	0
502	20241203	131400	107258890	2420	2420	2420	2420	4
503	20241203	131300	107249210	2420	2420	2420	2420	1
504	20241203	131200	107246790	2420	2420	2420	2420	0
505	20241203	131100	107246790	2420	2420	2420	2420	2
506	20241203	131000	107241950	2425	2425	2425	2425	1
507	20241203	130900	107239525	2420	2420	2420	2420	199
508	20241203	130800	106757945	2425	2420	2425	2420	3
509	20241203	130700	106750680	2420	2420	2420	2420	0
510	20241203	130600	106750680	2420	2420	2420	2420	0
511	20241203	130500	106750680	2420	2420	2420	2420	2
512	20241203	130400	106745840	2420	2420	2420	2420	0
513	20241203	130300	106745840	2420	2420	2420	2420	0
514	20241203	130200	106745840	2420	2420	2420	2420	0
515	20241203	130100	106745840	2420	2420	2420	2420	2
516	20241203	130000	106741000	2425	2425	2425	2425	108
517	20241203	125900	106479100	2425	2420	2425	2420	7
518	20241203	125800	106462135	2425	2425	2425	2425	10
519	20241203	125700	106437885	2425	2425	2425	2425	6
520	20241203	125600	106423335	2425	2420	2425	2420	8
521	20241203	125500	106403950	2425	2425	2425	2420	455
522	20241203	125400	105302800	2425	2430	2430	2425	89
523	20241203	125300	105086960	2435	2435	2435	2435	10
524	20241203	125200	105062610	2430	2430	2430	2430	5
525	20241203	125100	105050460	2430	2425	2430	2425	9
526	20241203	125000	105028600	2430	2430	2430	2430	5
527	20241203	124900	105016450	2435	2435	2435	2435	10
528	20241203	124800	104992100	2435	2430	2435	2430	8
529	20241203	124700	104972635	2435	2435	2435	2435	10
530	20241203	124600	104948285	2435	2435	2435	2435	5
531	20241203	124500	104936110	2430	2425	2435	2425	8
532	20241203	124400	104916650	2435	2435	2435	2435	5
533	20241203	124300	104904475	2435	2435	2435	2435	10
534	20241203	124200	104880125	2435	2435	2435	2435	5
535	20241203	124100	104867950	2435	2435	2435	2435	10
536	20241203	124000	104843600	2435	2435	2435	2435	5
537	20241203	123900	104831425	2435	2425	2435	2425	11
538	20241203	123800	104804675	2430	2430	2430	2430	5
539	20241203	123700	104792525	2430	2430	2430	2430	10
540	20241203	123600	104768225	2430	2425	2430	2425	6
541	20241203	123500	104753650	2430	2425	2430	2425	11
542	20241203	123400	104726925	2425	2430	2430	2425	7
543	20241203	123300	104709925	2430	2430	2430	2425	12
544	20241203	123200	104680775	2430	2430	2430	2430	5
545	20241203	123100	104668625	2430	2430	2430	2430	10
546	20241203	123000	104644325	2430	2430	2430	2430	155
547	20241203	122900	104267675	2430	2430	2430	2430	11
548	20241203	122800	104240945	2430	2425	2430	2425	373
549	20241203	122700	103336395	2430	2430	2430	2430	10
550	20241203	122600	103312095	2430	2430	2430	2430	5
551	20241203	122500	103299945	2430	2430	2430	2430	10
552	20241203	122400	103275645	2430	2430	2430	2430	5
553	20241203	122300	103263495	2430	2430	2430	2430	10
554	20241203	122200	103239195	2425	2430	2430	2425	6
555	20241203	122100	103224620	2430	2430	2430	2430	10
556	20241203	122000	103200320	2430	2430	2430	2430	5
557	20241203	121900	103188170	2430	2430	2430	2430	10
558	20241203	121800	103163870	2430	2430	2430	2430	5
559	20241203	121700	103151720	2430	2430	2430	2430	10
560	20241203	121600	103127420	2430	2430	2430	2430	5
561	20241203	121500	103115270	2430	2430	2430	2425	65
562	20241203	121400	102957335	2430	2430	2430	2430	5
563	20241203	121300	102945185	2430	2430	2430	2430	10
564	20241203	121200	102920885	2430	2430	2430	2430	5
565	20241203	121100	102908735	2430	2430	2430	2430	11
566	20241203	121000	102882005	2430	2430	2430	2430	5
567	20241203	120900	102869855	2430	2430	2430	2420	14
568	20241203	120800	102835875	2430	2430	2430	2430	5
569	20241203	120700	102823725	2430	2430	2430	2420	254
570	20241203	120600	102208895	2430	2430	2430	2430	5
571	20241203	120500	102196745	2430	2430	2430	2420	110
572	20241203	120400	101930445	2430	2430	2430	2430	5
573	20241203	120300	101918295	2420	2430	2430	2420	160
574	20241203	120200	101530940	2430	2430	2430	2430	5
575	20241203	120100	101518790	2430	2430	2430	2430	10
576	20241203	120000	101494490	2430	2430	2430	2430	5
577	20241203	115900	101482340	2430	2435	2435	2430	10
578	20241203	115800	101458015	2435	2435	2435	2435	5
579	20241203	115700	101445840	2430	2430	2430	2430	10
580	20241203	115600	101421540	2435	2435	2435	2435	5
581	20241203	115500	101409365	2435	2420	2435	2420	46
582	20241203	115400	101297370	2435	2435	2435	2435	5
583	20241203	115300	101285195	2435	2435	2435	2435	10
584	20241203	115200	101260845	2435	2435	2435	2435	5
585	20241203	115100	101248670	2435	2435	2435	2435	10
586	20241203	115000	101224320	2435	2435	2435	2435	5
587	20241203	114900	101212145	2435	2435	2435	2435	5
588	20241203	114800	101199970	2435	2435	2435	2435	40
589	20241203	114700	101102570	2435	2435	2435	2435	7
590	20241203	114600	101085525	2435	2435	2435	2415	98
591	20241203	114500	100847155	2435	2435	2435	2435	5
592	20241203	114400	100834980	2435	2435	2435	2435	10
593	20241203	114300	100810630	2435	2435	2435	2435	5
594	20241203	114200	100798455	2435	2435	2435	2420	1190
595	20241203	114100	97917890	2425	2435	2435	2425	2005
596	20241203	114000	93055715	2435	2435	2435	2430	28
597	20241203	113900	92987540	2435	2435	2435	2435	5
598	20241203	113800	92975365	2435	2435	2435	2435	85
599	20241203	113700	92768390	2435	2435	2435	2435	5
600	20241203	113600	92756215	2435	2435	2435	2435	20
601	20241203	113500	92707515	2435	2435	2435	2435	5
602	20241203	113400	92695340	2435	2435	2435	2430	13
603	20241203	113300	92663700	2435	2435	2435	2435	5
604	20241203	113200	92651525	2435	2435	2435	2435	10
605	20241203	113100	92627175	2435	2435	2435	2435	5
606	20241203	113000	92615000	2435	2435	2435	2435	10
607	20241203	112900	92590650	2435	2435	2435	2435	15
608	20241203	112800	92554125	2435	2435	2435	2435	10
609	20241203	112700	92529775	2435	2435	2435	2435	5
610	20241203	112600	92517600	2430	2435	2435	2430	9
611	20241203	112500	92495705	2435	2435	2435	2435	135
612	20241203	112400	92166980	2435	2435	2435	2435	10
613	20241203	112300	92142630	2435	2435	2435	2435	5
614	20241203	112200	92130455	2435	2435	2435	2435	10
615	20241203	112100	92106105	2435	2430	2435	2430	6
616	20241203	112000	92091500	2435	2440	2440	2435	10
617	20241203	111900	92067125	2440	2440	2440	2440	5
618	20241203	111800	92054925	2440	2440	2440	2440	10
619	20241203	111700	92030525	2440	2440	2440	2440	35
620	20241203	111600	91945125	2440	2440	2440	2440	11
621	20241203	111500	91918285	2440	2440	2440	2435	106
622	20241203	111400	91660145	2440	2440	2440	2440	10
623	20241203	111300	91635745	2440	2435	2440	2435	959
624	20241203	111200	89300325	2435	2435	2435	2425	19
625	20241203	111100	89254140	2435	2435	2435	2435	5
626	20241203	111000	89241965	2435	2435	2435	2435	10
627	20241203	110900	89217615	2435	2435	2435	2435	5
628	20241203	110800	89205440	2435	2435	2435	2435	10
629	20241203	110700	89181090	2435	2435	2435	2435	5
630	20241203	110600	89168915	2435	2435	2435	2435	10
631	20241203	110500	89144565	2435	2435	2435	2435	5
632	20241203	110400	89132390	2435	2435	2435	2430	13
633	20241203	110300	89100745	2435	2435	2435	2435	5
634	20241203	110200	89088570	2435	2435	2435	2435	10
635	20241203	110100	89064220	2435	2435	2435	2435	5
636	20241203	110000	89052045	2435	2435	2435	2435	10
637	20241203	105900	89027695	2435	2435	2435	2435	5
638	20241203	105800	89015520	2435	2435	2435	2435	60
639	20241203	105700	88869420	2435	2435	2435	2435	6
640	20241203	105600	88854810	2425	2435	2435	2425	714
641	20241203	105500	87122235	2435	2435	2435	2435	5
642	20241203	105400	87110060	2435	2435	2435	2435	14
643	20241203	105300	87075970	2435	2435	2435	2435	5
644	20241203	105200	87063795	2435	2435	2435	2430	81
645	20241203	105100	86866910	2435	2435	2435	2435	5
646	20241203	105000	86854735	2435	2435	2440	2435	480
647	20241203	104900	85685930	2435	2435	2435	2435	5
648	20241203	104800	85673755	2435	2430	2435	2430	2016
649	20241203	104700	80770430	2430	2430	2430	2430	5
650	20241203	104600	80758280	2430	2430	2430	2430	5
651	20241203	104500	80746130	2430	2430	2430	2430	0
652	20241203	104400	80746130	2430	2430	2430	2430	0
653	20241203	104300	80746130	2430	2430	2430	2430	0
654	20241203	104200	80746130	2430	2430	2430	2430	0
655	20241203	104100	80746130	2430	2430	2430	2430	501
656	20241203	104000	79528700	2430	2430	2430	2430	202
657	20241203	103900	79037840	2430	2430	2430	2430	300
658	20241203	103800	78308840	2430	2425	2430	2425	305
659	20241203	103700	77567835	2425	2425	2425	2425	300
660	20241203	103600	76840335	2425	2425	2425	2425	3
661	20241203	103500	76833060	2425	2425	2425	2425	0
662	20241203	103400	76833060	2425	2425	2425	2425	17
663	20241203	103300	76791835	2420	2425	2425	2420	201
664	20241203	103200	76305410	2425	2425	2425	2425	0
665	20241203	103100	76305410	2425	2425	2425	2425	1
666	20241203	103000	76302985	2430	2430	2430	2430	0
667	20241203	102900	76302985	2430	2425	2430	2425	552
668	20241203	102800	74964375	2420	2420	2420	2420	1051
669	20241203	102700	72420955	2420	2405	2420	2405	5565
670	20241203	102600	59019085	2405	2405	2405	2405	0
671	20241203	102500	59019085	2405	2405	2405	2405	1
672	20241203	102400	59016680	2400	2400	2405	2400	6
673	20241203	102300	59002275	2405	2405	2405	2405	0
674	20241203	102200	59002275	2405	2405	2405	2405	10
675	20241203	102100	58978225	2405	2405	2405	2405	0
676	20241203	102000	58978225	2405	2405	2405	2405	20
677	20241203	101900	58930125	2405	2405	2405	2405	1
678	20241203	101800	58927720	2405	2400	2405	2400	2825
679	20241203	101700	52147690	2400	2400	2400	2400	250
680	20241203	101600	51547690	2405	2405	2405	2405	0
681	20241203	101500	51547690	2405	2400	2405	2400	27
682	20241203	101400	51482880	2405	2405	2405	2405	0
683	20241203	101300	51482880	2405	2405	2405	2405	0
684	20241203	101200	51482880	2405	2405	2405	2405	0
685	20241203	101100	51482880	2405	2400	2405	2400	8
686	20241203	101000	51463675	2410	2410	2410	2410	0
687	20241203	100900	51463675	2410	2410	2410	2410	0
688	20241203	100800	51463675	2410	2405	2410	2405	106
689	20241203	100700	51208230	2410	2410	2410	2410	0
690	20241203	100600	51208230	2410	2410	2410	2410	2
691	20241203	100500	51203410	2410	2410	2410	2410	0
692	20241203	100400	51203410	2410	2410	2410	2410	0
693	20241203	100300	51203410	2410	2405	2410	2405	13
694	20241203	100200	51172135	2405	2400	2405	2400	101
695	20241203	100100	50929730	2405	2400	2405	2400	82
696	20241203	100000	50732880	2410	2410	2410	2410	0
697	20241203	095900	50732880	2410	2410	2410	2410	0
698	20241203	095800	50732880	2410	2410	2410	2410	0
699	20241203	095700	50732880	2410	2410	2410	2410	0
700	20241203	095600	50732880	2410	2405	2410	2405	2
701	20241203	095500	50728065	2410	2405	2410	2405	2
702	20241203	095400	50723250	2410	2410	2410	2410	1
703	20241203	095300	50720840	2405	2405	2405	2405	2
704	20241203	095200	50716030	2410	2410	2410	2410	0
705	20241203	095100	50716030	2410	2410	2410	2410	0
706	20241203	095000	50716030	2410	2410	2410	2410	2
707	20241203	094900	50711210	2410	2410	2410	2410	0
708	20241203	094800	50711210	2410	2405	2410	2405	600
709	20241203	094700	49268205	2400	2400	2400	2400	1380
710	20241203	094600	45956205	2400	2400	2400	2400	0
711	20241203	094500	45956205	2400	2395	2400	2395	3
712	20241203	094400	45949015	2400	2405	2405	2400	22
713	20241203	094300	45896180	2390	2400	2400	2390	10
714	20241203	094200	45872240	2405	2400	2405	2400	662
715	20241203	094100	44282940	2400	2400	2400	2400	13
716	20241203	094000	44251740	2400	2395	2400	2395	222
717	20241203	093900	43720045	2395	2395	2395	2380	433
718	20241203	093800	42684345	2400	2400	2400	2400	1100
719	20241203	093700	40044345	2400	2395	2400	2395	41
720	20241203	093600	39945995	2400	2395	2400	2395	6
721	20241203	093500	39931615	2400	2400	2400	2400	0
722	20241203	093400	39931615	2400	2400	2400	2400	0
723	20241203	093300	39931615	2400	2400	2400	2400	1
724	20241203	093200	39929215	2400	2395	2400	2390	1970
725	20241203	093100	35220890	2395	2400	2400	2365	7360
726	20241203	093000	17685000	2405	2405	2405	2405	1
727	20241203	092900	17682595	2405	2405	2405	2400	403
728	20241203	092800	16715380	2405	2400	2405	2400	3
729	20241203	092700	16708175	2405	2405	2405	2400	3
730	20241203	092600	16700965	2405	2400	2405	2395	752
731	20241203	092500	14898450	2405	2400	2405	2400	201
732	20241203	092400	14416045	2405	2405	2405	2405	0
733	20241203	092300	14416045	2405	2405	2405	2405	1
734	20241203	092200	14413640	2410	2410	2410	2410	20
735	20241203	092100	14365440	2410	2405	2410	2400	118
736	20241203	092000	14081775	2405	2405	2410	2405	37
737	20241203	091900	13992785	2410	2410	2410	2410	31
738	20241203	091800	13918075	2410	2410	2410	2410	0
739	20241203	091700	13918075	2410	2410	2410	2410	0
740	20241203	091600	13918075	2410	2410	2410	2405	5
741	20241203	091500	13906030	2410	2410	2410	2410	10
742	20241203	091400	13881930	2420	2420	2420	2420	0
743	20241203	091300	13881930	2420	2415	2420	2400	405
744	20241203	091200	12906720	2420	2415	2420	2415	502
745	20241203	091100	11693735	2415	2415	2415	2415	0
746	20241203	091000	11693735	2415	2415	2420	2415	581
747	20241203	090900	10290615	2415	2415	2420	2415	46
748	20241203	090800	10179520	2415	2410	2415	2410	600
749	20241203	090700	8730615	2415	2410	2415	2410	33
750	20241203	090600	8651080	2410	2410	2410	2410	0
751	20241203	090500	8651080	2410	2400	2410	2400	11
752	20241203	090400	8624670	2410	2410	2410	2410	7
753	20241203	090300	8607800	2410	2405	2415	2395	1872
754	20241203	090200	4105880	2405	2405	2405	2400	18
755	20241203	090100	4062610	2405	2395	2405	2395	8
756	20241203	090000	4043380	2405	2370	2405	2370	1706