KissMeData/396690/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213300	262468365	2710	2710	2710	2710	4140
3	20250106	213200	262468365	2710	2710	2710	2710	0
4	20250106	213100	262468365	2710	2710	2710	2710	0
5	20250106	213000	262468365	2710	2710	2710	2710	0
6	20250106	212900	262468365	2710	2710	2710	2710	0
7	20250106	212800	262468365	2710	2710	2710	2710	0
8	20250106	212700	262468365	2710	2710	2710	2710	0
9	20250106	212600	262468365	2710	2710	2710	2710	0
10	20250106	212500	262468365	2710	2710	2710	2710	0
11	20250106	212400	262468365	2710	2710	2710	2710	0
12	20250106	212300	262468365	2710	2710	2710	2710	0
13	20250106	212200	262468365	2710	2710	2710	2710	0
14	20250106	212100	262468365	2710	2710	2710	2710	0
15	20250106	212000	262468365	2710	2710	2710	2710	0
16	20250106	211900	262468365	2710	2710	2710	2710	0
17	20250106	211800	262468365	2710	2710	2710	2710	0
18	20250106	211700	262468365	2710	2710	2710	2710	0
19	20250106	211600	262468365	2710	2710	2710	2710	0
20	20250106	211500	262468365	2710	2710	2710	2710	0
21	20250106	211400	262468365	2710	2710	2710	2710	0
22	20250106	211300	262468365	2710	2710	2710	2710	0
23	20250106	211200	262468365	2710	2710	2710	2710	0
24	20250106	211100	262468365	2710	2710	2710	2710	0
25	20250106	211000	262468365	2710	2710	2710	2710	0
26	20250106	210900	262468365	2710	2710	2710	2710	0
27	20250106	210800	262468365	2710	2710	2710	2710	0
28	20250106	210700	262468365	2710	2710	2710	2710	0
29	20250106	210600	262468365	2710	2710	2710	2710	0
30	20250106	210500	262468365	2710	2710	2710	2710	0
31	20250106	210400	262468365	2710	2710	2710	2710	0
32	20250106	210300	262468365	2710	2710	2710	2710	4140
33	20250106	210200	262468365	2710	2710	2710	2710	0
34	20250106	210100	262468365	2710	2710	2710	2710	0
35	20250106	210000	262468365	2710	2710	2710	2710	0
36	20250106	205900	262468365	2710	2710	2710	2710	0
37	20250106	205800	262468365	2710	2710	2710	2710	0
38	20250106	205700	262468365	2710	2710	2710	2710	0
39	20250106	205600	262468365	2710	2710	2710	2710	0
40	20250106	205500	262468365	2710	2710	2710	2710	0
41	20250106	205400	262468365	2710	2710	2710	2710	0
42	20250106	205300	262468365	2710	2710	2710	2710	0
43	20250106	205200	262468365	2710	2710	2710	2710	0
44	20250106	205100	262468365	2710	2710	2710	2710	0
45	20250106	205000	262468365	2710	2710	2710	2710	0
46	20250106	204900	262468365	2710	2710	2710	2710	0
47	20250106	204800	262468365	2710	2710	2710	2710	0
48	20250106	204700	262468365	2710	2710	2710	2710	0
49	20250106	204600	262468365	2710	2710	2710	2710	0
50	20250106	204500	262468365	2710	2710	2710	2710	0
51	20250106	204400	262468365	2710	2710	2710	2710	0
52	20250106	204300	262468365	2710	2710	2710	2710	0
53	20250106	204200	262468365	2710	2710	2710	2710	0
54	20250106	204100	262468365	2710	2710	2710	2710	0
55	20250106	204000	262468365	2710	2710	2710	2710	0
56	20250106	203900	262468365	2710	2710	2710	2710	0
57	20250106	203800	262468365	2710	2710	2710	2710	0
58	20250106	203700	262468365	2710	2710	2710	2710	0
59	20250106	203600	262468365	2710	2710	2710	2710	0
60	20250106	203500	262468365	2710	2710	2710	2710	0
61	20250106	203400	262468365	2710	2710	2710	2710	0
62	20250106	203300	262468365	2710	2710	2710	2710	4140
63	20250106	203200	262468365	2710	2710	2710	2710	0
64	20250106	203100	262468365	2710	2710	2710	2710	0
65	20250106	203000	262468365	2710	2710	2710	2710	0
66	20250106	202900	262468365	2710	2710	2710	2710	0
67	20250106	202800	262468365	2710	2710	2710	2710	0
68	20250106	202700	262468365	2710	2710	2710	2710	0
69	20250106	202600	262468365	2710	2710	2710	2710	0
70	20250106	202500	262468365	2710	2710	2710	2710	0
71	20250106	202400	262468365	2710	2710	2710	2710	0
72	20250106	202300	262468365	2710	2710	2710	2710	0
73	20250106	202200	262468365	2710	2710	2710	2710	0
74	20250106	202100	262468365	2710	2710	2710	2710	0
75	20250106	202000	262468365	2710	2710	2710	2710	0
76	20250106	201900	262468365	2710	2710	2710	2710	0
77	20250106	201800	262468365	2710	2710	2710	2710	0
78	20250106	201700	262468365	2710	2710	2710	2710	0
79	20250106	201600	262468365	2710	2710	2710	2710	0
80	20250106	201500	262468365	2710	2710	2710	2710	0
81	20250106	201400	262468365	2710	2710	2710	2710	0
82	20250106	201300	262468365	2710	2710	2710	2710	0
83	20250106	201200	262468365	2710	2710	2710	2710	0
84	20250106	201100	262468365	2710	2710	2710	2710	0
85	20250106	201000	262468365	2710	2710	2710	2710	0
86	20250106	200900	262468365	2710	2710	2710	2710	0
87	20250106	200800	262468365	2710	2710	2710	2710	0
88	20250106	200700	262468365	2710	2710	2710	2710	0
89	20250106	200600	262468365	2710	2710	2710	2710	0
90	20250106	200500	262468365	2710	2710	2710	2710	0
91	20250106	200400	262468365	2710	2710	2710	2710	0
92	20250106	200300	262468365	2710	2710	2710	2710	4140
93	20250106	200200	262468365	2710	2710	2710	2710	0
94	20250106	200100	262468365	2710	2710	2710	2710	0
95	20250106	200000	262468365	2710	2710	2710	2710	0
96	20250106	195900	262468365	2710	2710	2710	2710	0
97	20250106	195800	262468365	2710	2710	2710	2710	0
98	20250106	195700	262468365	2710	2710	2710	2710	0
99	20250106	195600	262468365	2710	2710	2710	2710	0
100	20250106	195500	262468365	2710	2710	2710	2710	0
101	20250106	195400	262468365	2710	2710	2710	2710	0
102	20250106	195300	262468365	2710	2710	2710	2710	0
103	20250106	195200	262468365	2710	2710	2710	2710	0
104	20250106	195100	262468365	2710	2710	2710	2710	0
105	20250106	195000	262468365	2710	2710	2710	2710	0
106	20250106	194900	262468365	2710	2710	2710	2710	0
107	20250106	194800	262468365	2710	2710	2710	2710	0
108	20250106	194700	262468365	2710	2710	2710	2710	0
109	20250106	194600	262468365	2710	2710	2710	2710	0
110	20250106	194500	262468365	2710	2710	2710	2710	0
111	20250106	194400	262468365	2710	2710	2710	2710	0
112	20250106	194300	262468365	2710	2710	2710	2710	0
113	20250106	194200	262468365	2710	2710	2710	2710	0
114	20250106	194100	262468365	2710	2710	2710	2710	0
115	20250106	194000	262468365	2710	2710	2710	2710	0
116	20250106	193900	262468365	2710	2710	2710	2710	0
117	20250106	193800	262468365	2710	2710	2710	2710	0
118	20250106	193700	262468365	2710	2710	2710	2710	0
119	20250106	193600	262468365	2710	2710	2710	2710	0
120	20250106	193500	262468365	2710	2710	2710	2710	0
121	20250106	193400	262468365	2710	2710	2710	2710	0
122	20250106	193300	262468365	2710	2710	2710	2710	4140
123	20250106	193200	262468365	2710	2710	2710	2710	0
124	20250106	193100	262468365	2710	2710	2710	2710	0
125	20250106	193000	262468365	2710	2710	2710	2710	0
126	20250106	192900	262468365	2710	2710	2710	2710	0
127	20250106	192800	262468365	2710	2710	2710	2710	0
128	20250106	192700	262468365	2710	2710	2710	2710	0
129	20250106	192600	262468365	2710	2710	2710	2710	0
130	20250106	192500	262468365	2710	2710	2710	2710	0
131	20250106	192400	262468365	2710	2710	2710	2710	0
132	20250106	192300	262468365	2710	2710	2710	2710	0
133	20250106	192200	262468365	2710	2710	2710	2710	0
134	20250106	192100	262468365	2710	2710	2710	2710	0
135	20250106	192000	262468365	2710	2710	2710	2710	0
136	20250106	191900	262468365	2710	2710	2710	2710	0
137	20250106	191800	262468365	2710	2710	2710	2710	0
138	20250106	191700	262468365	2710	2710	2710	2710	0
139	20250106	191600	262468365	2710	2710	2710	2710	0
140	20250106	191500	262468365	2710	2710	2710	2710	0
141	20250106	191400	262468365	2710	2710	2710	2710	0
142	20250106	191300	262468365	2710	2710	2710	2710	0
143	20250106	191200	262468365	2710	2710	2710	2710	0
144	20250106	191100	262468365	2710	2710	2710	2710	0
145	20250106	191000	262468365	2710	2710	2710	2710	0
146	20250106	190900	262468365	2710	2710	2710	2710	0
147	20250106	190800	262468365	2710	2710	2710	2710	0
148	20250106	190700	262468365	2710	2710	2710	2710	0
149	20250106	190600	262468365	2710	2710	2710	2710	0
150	20250106	190500	262468365	2710	2710	2710	2710	0
151	20250106	190400	262468365	2710	2710	2710	2710	0
152	20250106	190300	262468365	2710	2710	2710	2710	4140
153	20250106	190200	262468365	2710	2710	2710	2710	0
154	20250106	190100	262468365	2710	2710	2710	2710	0
155	20250106	190000	262468365	2710	2710	2710	2710	0
156	20250106	185900	262468365	2710	2710	2710	2710	0
157	20250106	185800	262468365	2710	2710	2710	2710	0
158	20250106	185700	262468365	2710	2710	2710	2710	0
159	20250106	185600	262468365	2710	2710	2710	2710	0
160	20250106	185500	262468365	2710	2710	2710	2710	0
161	20250106	185400	262468365	2710	2710	2710	2710	0
162	20250106	185300	262468365	2710	2710	2710	2710	0
163	20250106	185200	262468365	2710	2710	2710	2710	0
164	20250106	185100	262468365	2710	2710	2710	2710	0
165	20250106	185000	262468365	2710	2710	2710	2710	0
166	20250106	184900	262468365	2710	2710	2710	2710	0
167	20250106	184800	262468365	2710	2710	2710	2710	0
168	20250106	184700	262468365	2710	2710	2710	2710	0
169	20250106	184600	262468365	2710	2710	2710	2710	0
170	20250106	184500	262468365	2710	2710	2710	2710	0
171	20250106	184400	262468365	2710	2710	2710	2710	0
172	20250106	184300	262468365	2710	2710	2710	2710	0
173	20250106	184200	262468365	2710	2710	2710	2710	0
174	20250106	184100	262468365	2710	2710	2710	2710	0
175	20250106	184000	262468365	2710	2710	2710	2710	0
176	20250106	183900	262468365	2710	2710	2710	2710	0
177	20250106	183800	262468365	2710	2710	2710	2710	0
178	20250106	183700	262468365	2710	2710	2710	2710	0
179	20250106	183600	262468365	2710	2710	2710	2710	0
180	20250106	183500	262468365	2710	2710	2710	2710	0
181	20250106	183400	262468365	2710	2710	2710	2710	0
182	20250106	183300	262468365	2710	2710	2710	2710	4140
183	20250106	183200	262468365	2710	2710	2710	2710	0
184	20250106	183100	262468365	2710	2710	2710	2710	0
185	20250106	183000	262468365	2710	2710	2710	2710	0
186	20250106	182900	262468365	2710	2710	2710	2710	0
187	20250106	182800	262468365	2710	2710	2710	2710	0
188	20250106	182700	262468365	2710	2710	2710	2710	0
189	20250106	182600	262468365	2710	2710	2710	2710	0
190	20250106	182500	262468365	2710	2710	2710	2710	0
191	20250106	182400	262468365	2710	2710	2710	2710	0
192	20250106	182300	262468365	2710	2710	2710	2710	0
193	20250106	182200	262468365	2710	2710	2710	2710	0
194	20250106	182100	262468365	2710	2710	2710	2710	0
195	20250106	182000	262468365	2710	2710	2710	2710	0
196	20250106	181900	262468365	2710	2710	2710	2710	0
197	20250106	181800	262468365	2710	2710	2710	2710	0
198	20250106	181700	262468365	2710	2710	2710	2710	0
199	20250106	181600	262468365	2710	2710	2710	2710	0
200	20250106	181500	262468365	2710	2710	2710	2710	0
201	20250106	181400	262468365	2710	2710	2710	2710	0
202	20250106	181300	262468365	2710	2710	2710	2710	0
203	20250106	181200	262468365	2710	2710	2710	2710	0
204	20250106	181100	262468365	2710	2710	2710	2710	0
205	20250106	181000	262468365	2710	2710	2710	2710	0
206	20250106	180900	262468365	2710	2710	2710	2710	0
207	20250106	180800	262468365	2710	2710	2710	2710	0
208	20250106	180700	262468365	2710	2710	2710	2710	0
209	20250106	180600	262468365	2710	2710	2710	2710	0
210	20250106	180500	262468365	2710	2710	2710	2710	0
211	20250106	180400	262468365	2710	2710	2710	2710	0
212	20250106	180300	262468365	2710	2710	2710	2710	4140
213	20250106	180200	262468365	2710	2710	2710	2710	0
214	20250106	180100	262468365	2710	2710	2710	2710	0
215	20250106	180000	262468365	2710	2710	2710	2710	0
216	20250106	175900	262468365	2710	2710	2710	2710	0
217	20250106	175800	262468365	2710	2710	2710	2710	0
218	20250106	175700	262468365	2710	2710	2710	2710	0
219	20250106	175600	262468365	2710	2710	2710	2710	0
220	20250106	175500	262468365	2710	2710	2710	2710	0
221	20250106	175400	262468365	2710	2710	2710	2710	0
222	20250106	175300	262468365	2710	2710	2710	2710	0
223	20250106	175200	262468365	2710	2710	2710	2710	0
224	20250106	175100	262468365	2710	2710	2710	2710	0
225	20250106	175000	262468365	2710	2710	2710	2710	0
226	20250106	174900	262468365	2710	2710	2710	2710	0
227	20250106	174800	262468365	2710	2710	2710	2710	0
228	20250106	174700	262468365	2710	2710	2710	2710	0
229	20250106	174600	262468365	2710	2710	2710	2710	0
230	20250106	174500	262468365	2710	2710	2710	2710	0
231	20250106	174400	262468365	2710	2710	2710	2710	0
232	20250106	174300	262468365	2710	2710	2710	2710	0
233	20250106	174200	262468365	2710	2710	2710	2710	0
234	20250106	174100	262468365	2710	2710	2710	2710	0
235	20250106	174000	262468365	2710	2710	2710	2710	0
236	20250106	173900	262468365	2710	2710	2710	2710	0
237	20250106	173800	262468365	2710	2710	2710	2710	0
238	20250106	173700	262468365	2710	2710	2710	2710	0
239	20250106	173600	262468365	2710	2710	2710	2710	0
240	20250106	173500	262468365	2710	2710	2710	2710	0
241	20250106	173400	262468365	2710	2710	2710	2710	0
242	20250106	173300	262468365	2710	2710	2710	2710	4140
243	20250106	173200	262468365	2710	2710	2710	2710	0
244	20250106	173100	262468365	2710	2710	2710	2710	0
245	20250106	173000	262468365	2710	2710	2710	2710	0
246	20250106	172900	262468365	2710	2710	2710	2710	0
247	20250106	172800	262468365	2710	2710	2710	2710	0
248	20250106	172700	262468365	2710	2710	2710	2710	0
249	20250106	172600	262468365	2710	2710	2710	2710	0
250	20250106	172500	262468365	2710	2710	2710	2710	0
251	20250106	172400	262468365	2710	2710	2710	2710	0
252	20250106	172300	262468365	2710	2710	2710	2710	0
253	20250106	172200	262468365	2710	2710	2710	2710	0
254	20250106	172100	262468365	2710	2710	2710	2710	0
255	20250106	172000	262468365	2710	2710	2710	2710	0
256	20250106	171900	262468365	2710	2710	2710	2710	0
257	20250106	171800	262468365	2710	2710	2710	2710	0
258	20250106	171700	262468365	2710	2710	2710	2710	0
259	20250106	171600	262468365	2710	2710	2710	2710	0
260	20250106	171500	262468365	2710	2710	2710	2710	0
261	20250106	171400	262468365	2710	2710	2710	2710	0
262	20250106	171300	262468365	2710	2710	2710	2710	0
263	20250106	171200	262468365	2710	2710	2710	2710	0
264	20250106	171100	262468365	2710	2710	2710	2710	0
265	20250106	171000	262468365	2710	2710	2710	2710	0
266	20250106	170900	262468365	2710	2710	2710	2710	0
267	20250106	170800	262468365	2710	2710	2710	2710	0
268	20250106	170700	262468365	2710	2710	2710	2710	0
269	20250106	170600	262468365	2710	2710	2710	2710	0
270	20250106	170500	262468365	2710	2710	2710	2710	0
271	20250106	170400	262468365	2710	2710	2710	2710	0
272	20250106	170300	262468365	2710	2710	2710	2710	4140
273	20250106	170200	262468365	2710	2710	2710	2710	0
274	20250106	170100	262468365	2710	2710	2710	2710	0
275	20250106	170000	262468365	2710	2710	2710	2710	0
276	20250106	165900	262468365	2710	2710	2710	2710	0
277	20250106	165800	262468365	2710	2710	2710	2710	0
278	20250106	165700	262468365	2710	2710	2710	2710	0
279	20250106	165600	262468365	2710	2710	2710	2710	0
280	20250106	165500	262468365	2710	2710	2710	2710	0
281	20250106	165400	262468365	2710	2710	2710	2710	0
282	20250106	165300	262468365	2710	2710	2710	2710	0
283	20250106	165200	262468365	2710	2710	2710	2710	0
284	20250106	165100	262468365	2710	2710	2710	2710	0
285	20250106	165000	262468365	2710	2710	2710	2710	0
286	20250106	164900	262468365	2710	2710	2710	2710	0
287	20250106	164800	262468365	2710	2710	2710	2710	0
288	20250106	164700	262468365	2710	2710	2710	2710	0
289	20250106	164600	262468365	2710	2710	2710	2710	0
290	20250106	164500	262468365	2710	2710	2710	2710	0
291	20250106	164400	262468365	2710	2710	2710	2710	0
292	20250106	164300	262468365	2710	2710	2710	2710	0
293	20250106	164200	262468365	2710	2710	2710	2710	0
294	20250106	164100	262468365	2710	2710	2710	2710	0
295	20250106	164000	262468365	2710	2710	2710	2710	0
296	20250106	163900	262468365	2710	2710	2710	2710	0
297	20250106	163800	262468365	2710	2710	2710	2710	0
298	20250106	163700	262468365	2710	2710	2710	2710	0
299	20250106	163600	262468365	2710	2710	2710	2710	0
300	20250106	163500	262468365	2710	2710	2710	2710	0
301	20250106	163400	262468365	2710	2710	2710	2710	0
302	20250106	163300	262468365	2710	2710	2710	2710	4140
303	20250106	163200	262468365	2710	2710	2710	2710	0
304	20250106	163100	262468365	2710	2710	2710	2710	0
305	20250106	163000	262468365	2710	2710	2710	2710	0
306	20250106	162900	262468365	2710	2710	2710	2710	0
307	20250106	162800	262468365	2710	2710	2710	2710	0
308	20250106	162700	262468365	2710	2710	2710	2710	0
309	20250106	162600	262468365	2710	2710	2710	2710	0
310	20250106	162500	262468365	2710	2710	2710	2710	0
311	20250106	162400	262468365	2710	2710	2710	2710	0
312	20250106	162300	262468365	2710	2710	2710	2710	0
313	20250106	162200	262468365	2710	2710	2710	2710	0
314	20250106	162100	262468365	2710	2710	2710	2710	0
315	20250106	162000	262468365	2710	2710	2710	2710	0
316	20250106	161900	262468365	2710	2710	2710	2710	0
317	20250106	161800	262468365	2710	2710	2710	2710	0
318	20250106	161700	262468365	2710	2710	2710	2710	0
319	20250106	161600	262468365	2710	2710	2710	2710	0
320	20250106	161500	262468365	2710	2710	2710	2710	0
321	20250106	161400	262468365	2710	2710	2710	2710	0
322	20250106	161300	262468365	2710	2710	2710	2710	0
323	20250106	161200	262468365	2710	2710	2710	2710	0
324	20250106	161100	262468365	2710	2710	2710	2710	0
325	20250106	161000	262468365	2710	2710	2710	2710	0
326	20250106	160900	262468365	2710	2710	2710	2710	0
327	20250106	160800	262468365	2710	2710	2710	2710	0
328	20250106	160700	262468365	2710	2710	2710	2710	0
329	20250106	160600	262468365	2710	2710	2710	2710	0
330	20250106	160500	262468365	2710	2710	2710	2710	0
331	20250106	160400	262468365	2710	2710	2710	2710	0
332	20250106	160300	262468365	2710	2710	2710	2710	4140
333	20250106	160200	262468365	2710	2710	2710	2710	0
334	20250106	160100	262468365	2710	2710	2710	2710	0
335	20250106	160000	262468365	2710	2710	2710	2710	0
336	20250106	155900	262468365	2710	2710	2710	2710	0
337	20250106	155800	262468365	2710	2710	2710	2710	0
338	20250106	155700	262468365	2710	2710	2710	2710	0
339	20250106	155600	262468365	2710	2710	2710	2710	0
340	20250106	155500	262468365	2710	2710	2710	2710	0
341	20250106	155400	262468365	2710	2710	2710	2710	0
342	20250106	155300	262468365	2710	2710	2710	2710	0
343	20250106	155200	262468365	2710	2710	2710	2710	0
344	20250106	155100	262468365	2710	2710	2710	2710	0
345	20250106	155000	262468365	2710	2710	2710	2710	0
346	20250106	154900	262468365	2710	2710	2710	2710	0
347	20250106	154800	262468365	2710	2710	2710	2710	0
348	20250106	154700	262468365	2710	2710	2710	2710	0
349	20250106	154600	262468365	2710	2710	2710	2710	0
350	20250106	154500	262468365	2710	2710	2710	2710	0
351	20250106	154400	262468365	2710	2710	2710	2710	0
352	20250106	154300	262468365	2710	2710	2710	2710	0
353	20250106	154200	262468365	2710	2710	2710	2710	0
354	20250106	154100	262468365	2710	2710	2710	2710	0
355	20250106	154000	262468365	2710	2710	2710	2710	0
356	20250106	153900	262468365	2710	2710	2710	2710	0
357	20250106	153800	262468365	2710	2710	2710	2710	0
358	20250106	153700	262468365	2710	2710	2710	2710	0
359	20250106	153600	262468365	2710	2710	2710	2710	0
360	20250106	153500	262468365	2710	2710	2710	2710	0
361	20250106	153400	262468365	2710	2710	2710	2710	0
362	20250106	153300	262468365	2710	2710	2710	2710	4140
363	20250106	153200	262468365	2710	2710	2710	2710	0
364	20250106	153100	262468365	2710	2710	2710	2710	0
365	20250106	153000	262468365	2710	2710	2710	2710	4140
366	20250106	152900	251248965	2715	2715	2715	2715	0
367	20250106	152800	251248965	2715	2715	2715	2715	0
368	20250106	152700	251248965	2715	2715	2715	2715	0
369	20250106	152600	251248965	2715	2715	2715	2715	0
370	20250106	152500	251248965	2715	2715	2715	2715	0
371	20250106	152400	251248965	2715	2715	2715	2715	0
372	20250106	152300	251248965	2715	2715	2715	2715	0
373	20250106	152200	251248965	2715	2715	2715	2715	0
374	20250106	152100	251248965	2715	2715	2715	2715	0
375	20250106	152000	251248965	2715	2715	2715	2715	0
376	20250106	151900	251248965	2715	2715	2715	2715	30
377	20250106	151800	251167515	2720	2720	2720	2720	24
378	20250106	151700	251102235	2720	2720	2720	2720	10
379	20250106	151600	251075035	2715	2715	2715	2715	0
380	20250106	151500	251075035	2715	2715	2715	2715	702
381	20250106	151400	249169105	2720	2720	2720	2720	4
382	20250106	151300	249158225	2720	2720	2720	2720	1100
383	20250106	151200	246166225	2720	2720	2720	2720	15
384	20250106	151100	246125425	2720	2715	2720	2715	8
385	20250106	151000	246103700	2720	2720	2720	2720	0
386	20250106	150900	246103700	2720	2720	2720	2720	100
387	20250106	150800	245831700	2720	2720	2720	2720	3
388	20250106	150700	245823540	2720	2720	2720	2720	0
389	20250106	150600	245823540	2720	2720	2720	2720	0
390	20250106	150500	245823540	2720	2720	2720	2720	0
391	20250106	150400	245823540	2720	2720	2720	2720	1
392	20250106	150300	245820820	2720	2720	2720	2720	0
393	20250106	150200	245820820	2720	2720	2720	2720	6
394	20250106	150100	245804500	2720	2720	2720	2720	7
395	20250106	150000	245785460	2720	2720	2720	2720	44
396	20250106	145900	245665780	2720	2720	2720	2720	0
397	20250106	145800	245665780	2720	2720	2720	2720	0
398	20250106	145700	245665780	2720	2720	2720	2720	0
399	20250106	145600	245665780	2720	2720	2720	2720	0
400	20250106	145500	245665780	2720	2720	2720	2720	0
401	20250106	145400	245665780	2720	2720	2720	2720	0
402	20250106	145300	245665780	2720	2720	2720	2720	70
403	20250106	145200	245475380	2720	2720	2720	2720	0
404	20250106	145100	245475380	2720	2720	2720	2720	0
405	20250106	145000	245475380	2720	2720	2720	2720	1
406	20250106	144900	245472660	2720	2720	2720	2720	20
407	20250106	144800	245418260	2720	2720	2720	2720	0
408	20250106	144700	245418260	2720	2720	2720	2720	23
409	20250106	144600	245355700	2720	2720	2720	2720	20
410	20250106	144500	245301300	2720	2715	2720	2715	687
411	20250106	144400	243435960	2720	2720	2720	2720	0
412	20250106	144300	243435960	2720	2720	2720	2720	0
413	20250106	144200	243435960	2720	2720	2720	2720	0
414	20250106	144100	243435960	2720	2720	2720	2720	0
415	20250106	144000	243435960	2720	2720	2720	2720	1
416	20250106	143900	243433240	2715	2715	2715	2715	0
417	20250106	143800	243433240	2715	2715	2715	2715	0
418	20250106	143700	243433240	2715	2715	2715	2715	0
419	20250106	143600	243433240	2715	2720	2720	2715	18
420	20250106	143500	243384330	2720	2720	2720	2720	0
421	20250106	143400	243384330	2720	2720	2720	2720	10
422	20250106	143300	243357130	2720	2720	2720	2720	0
423	20250106	143200	243357130	2720	2720	2720	2720	0
424	20250106	143100	243357130	2720	2720	2720	2720	0
425	20250106	143000	243357130	2720	2720	2720	2720	150
426	20250106	142900	242949130	2720	2720	2720	2720	0
427	20250106	142800	242949130	2720	2720	2720	2720	0
428	20250106	142700	242949130	2720	2720	2720	2720	2
429	20250106	142600	242943690	2720	2720	2720	2720	0
430	20250106	142500	242943690	2720	2720	2720	2720	166
431	20250106	142400	242492170	2720	2720	2720	2720	2
432	20250106	142300	242486730	2720	2720	2720	2720	2
433	20250106	142200	242481290	2715	2715	2715	2715	0
434	20250106	142100	242481290	2715	2715	2715	2715	100
435	20250106	142000	242209790	2715	2715	2715	2715	606
436	20250106	141900	240564500	2710	2710	2710	2710	0
437	20250106	141800	240564500	2710	2710	2710	2710	108
438	20250106	141700	240271820	2715	2715	2715	2715	0
439	20250106	141600	240271820	2715	2715	2715	2715	0
440	20250106	141500	240271820	2715	2715	2715	2715	7
441	20250106	141400	240252815	2715	2715	2715	2715	0
442	20250106	141300	240252815	2715	2715	2715	2715	42
443	20250106	141200	240138785	2715	2715	2715	2715	0
444	20250106	141100	240138785	2715	2715	2715	2715	0
445	20250106	141000	240138785	2715	2715	2715	2715	0
446	20250106	140900	240138785	2715	2715	2715	2715	1
447	20250106	140800	240136070	2710	2715	2715	2710	17
448	20250106	140700	240089995	2710	2710	2710	2710	0
449	20250106	140600	240089995	2710	2710	2710	2710	6
450	20250106	140500	240073735	2715	2715	2715	2715	0
451	20250106	140400	240073735	2715	2715	2715	2715	272
452	20250106	140300	239335255	2715	2715	2715	2715	0
453	20250106	140200	239335255	2715	2715	2715	2715	1
454	20250106	140100	239332540	2715	2715	2715	2715	50
455	20250106	140000	239196790	2715	2715	2715	2715	50
456	20250106	135900	239061040	2715	2715	2715	2715	0
457	20250106	135800	239061040	2715	2715	2715	2715	5
458	20250106	135700	239047465	2715	2715	2715	2715	0
459	20250106	135600	239047465	2715	2715	2715	2715	0
460	20250106	135500	239047465	2715	2715	2715	2715	0
461	20250106	135400	239047465	2715	2715	2715	2715	11
462	20250106	135300	239017600	2710	2710	2710	2710	0
463	20250106	135200	239017600	2710	2710	2710	2710	16
464	20250106	135100	238974240	2715	2715	2715	2715	1
465	20250106	135000	238971525	2700	2705	2725	2700	29427
466	20250106	134900	159428590	2710	2725	2725	2710	4594
467	20250106	134800	146975285	2715	2730	2730	2710	10935
468	20250106	134700	117285640	2735	2735	2735	2735	0
469	20250106	134600	117285640	2735	2735	2735	2735	0
470	20250106	134500	117285640	2735	2735	2735	2735	1
471	20250106	134400	117282905	2730	2730	2730	2730	0
472	20250106	134300	117282905	2730	2730	2730	2730	0
473	20250106	134200	117282905	2730	2730	2730	2730	0
474	20250106	134100	117282905	2730	2730	2730	2730	25
475	20250106	134000	117214655	2735	2735	2735	2735	0
476	20250106	133900	117214655	2735	2735	2735	2735	0
477	20250106	133800	117214655	2735	2735	2735	2735	0
478	20250106	133700	117214655	2735	2735	2735	2735	7
479	20250106	133600	117195510	2735	2735	2735	2735	250
480	20250106	133500	116511760	2735	2735	2735	2735	0
481	20250106	133400	116511760	2735	2735	2735	2735	0
482	20250106	133300	116511760	2735	2735	2735	2735	1
483	20250106	133200	116509025	2735	2735	2735	2735	0
484	20250106	133100	116509025	2735	2735	2735	2735	0
485	20250106	133000	116509025	2735	2735	2735	2735	0
486	20250106	132900	116509025	2735	2735	2735	2735	0
487	20250106	132800	116509025	2735	2735	2735	2735	0
488	20250106	132700	116509025	2735	2735	2735	2735	0
489	20250106	132600	116509025	2735	2735	2735	2735	0
490	20250106	132500	116509025	2735	2735	2735	2735	30
491	20250106	132400	116426975	2735	2730	2735	2730	80
492	20250106	132300	116208325	2730	2730	2730	2730	0
493	20250106	132200	116208325	2730	2730	2730	2730	0
494	20250106	132100	116208325	2730	2730	2730	2730	150
495	20250106	132000	115798825	2730	2730	2730	2730	500
496	20250106	131900	114433825	2735	2735	2735	2735	1
497	20250106	131800	114431090	2735	2735	2735	2735	0
498	20250106	131700	114431090	2735	2735	2735	2735	1
499	20250106	131600	114428355	2735	2735	2735	2735	0
500	20250106	131500	114428355	2735	2735	2735	2735	0
501	20250106	131400	114428355	2735	2735	2735	2735	0
502	20250106	131300	114428355	2735	2735	2735	2735	0
503	20250106	131200	114428355	2735	2735	2735	2735	0
504	20250106	131100	114428355	2735	2735	2735	2735	0
505	20250106	131000	114428355	2735	2735	2735	2735	2
506	20250106	130900	114422885	2735	2735	2735	2735	1
507	20250106	130800	114420150	2735	2735	2735	2730	156
508	20250106	130700	113993760	2730	2730	2730	2730	0
509	20250106	130600	113993760	2730	2730	2730	2730	1
510	20250106	130500	113991030	2730	2730	2730	2730	483
511	20250106	130400	112672440	2730	2725	2730	2725	174
512	20250106	130300	112197435	2730	2730	2730	2730	56
513	20250106	130200	112044555	2730	2730	2730	2730	500
514	20250106	130100	110679555	2730	2730	2730	2730	0
515	20250106	130000	110679555	2730	2730	2730	2730	17
516	20250106	125900	110633145	2730	2730	2730	2730	0
517	20250106	125800	110633145	2730	2730	2730	2730	84
518	20250106	125700	110403825	2730	2725	2730	2725	16
519	20250106	125600	110360220	2730	2730	2730	2730	0
520	20250106	125500	110360220	2730	2730	2730	2730	0
521	20250106	125400	110360220	2730	2730	2730	2730	133
522	20250106	125300	109997130	2730	2730	2730	2730	0
523	20250106	125200	109997130	2730	2730	2730	2730	2
524	20250106	125100	109991670	2730	2730	2730	2730	7
525	20250106	125000	109972560	2730	2730	2730	2730	0
526	20250106	124900	109972560	2730	2730	2730	2730	0
527	20250106	124800	109972560	2730	2730	2730	2730	0
528	20250106	124700	109972560	2730	2730	2730	2730	15
529	20250106	124600	109931610	2730	2730	2730	2730	0
530	20250106	124500	109931610	2730	2730	2730	2730	0
531	20250106	124400	109931610	2730	2730	2730	2730	0
532	20250106	124300	109931610	2730	2730	2730	2730	10
533	20250106	124200	109904310	2730	2730	2730	2730	9
534	20250106	124100	109879740	2730	2730	2730	2730	1
535	20250106	124000	109877010	2725	2730	2730	2725	548
536	20250106	123900	108383470	2730	2730	2730	2730	0
537	20250106	123800	108383470	2730	2730	2730	2730	5
538	20250106	123700	108369820	2730	2730	2730	2730	0
539	20250106	123600	108369820	2730	2730	2730	2730	0
540	20250106	123500	108369820	2730	2730	2730	2730	0
541	20250106	123400	108369820	2730	2730	2730	2730	0
542	20250106	123300	108369820	2730	2730	2730	2730	0
543	20250106	123200	108369820	2730	2730	2730	2730	0
544	20250106	123100	108369820	2730	2730	2730	2730	0
545	20250106	123000	108369820	2730	2730	2730	2730	0
546	20250106	122900	108369820	2730	2730	2730	2730	0
547	20250106	122800	108369820	2730	2725	2730	2725	150
548	20250106	122700	107960570	2730	2730	2730	2730	2760
549	20250106	122600	100425770	2730	2730	2730	2730	0
550	20250106	122500	100425770	2730	2725	2730	2725	501
551	20250106	122400	99060540	2725	2725	2725	2725	1
552	20250106	122300	99057815	2730	2730	2730	2730	1
553	20250106	122200	99055085	2730	2730	2730	2730	0
554	20250106	122100	99055085	2730	2730	2730	2730	0
555	20250106	122000	99055085	2730	2730	2730	2730	0
556	20250106	121900	99055085	2730	2730	2730	2730	0
557	20250106	121800	99055085	2730	2730	2730	2730	0
558	20250106	121700	99055085	2730	2730	2730	2730	1
559	20250106	121600	99052355	2725	2725	2725	2725	0
560	20250106	121500	99052355	2725	2725	2725	2725	184
561	20250106	121400	98550955	2725	2725	2725	2725	0
562	20250106	121300	98550955	2725	2730	2730	2725	644
563	20250106	121200	96795865	2730	2730	2730	2730	0
564	20250106	121100	96795865	2730	2730	2730	2730	130
565	20250106	121000	96440965	2730	2730	2730	2730	0
566	20250106	120900	96440965	2730	2730	2730	2730	8
567	20250106	120800	96419125	2730	2730	2730	2730	0
568	20250106	120700	96419125	2730	2730	2730	2730	0
569	20250106	120600	96419125	2730	2730	2730	2730	0
570	20250106	120500	96419125	2730	2730	2730	2730	0
571	20250106	120400	96419125	2730	2730	2730	2730	0
572	20250106	120300	96419125	2730	2730	2730	2730	0
573	20250106	120200	96419125	2730	2730	2730	2730	1
574	20250106	120100	96416395	2725	2725	2725	2725	0
575	20250106	120000	96416395	2725	2725	2725	2725	0
576	20250106	115900	96416395	2725	2725	2725	2725	0
577	20250106	115800	96416395	2725	2725	2725	2725	0
578	20250106	115700	96416395	2725	2725	2725	2725	0
579	20250106	115600	96416395	2725	2725	2725	2725	0
580	20250106	115500	96416395	2725	2725	2725	2725	0
581	20250106	115400	96416395	2725	2725	2725	2725	325
582	20250106	115300	95530770	2725	2725	2725	2725	2
583	20250106	115200	95525320	2725	2725	2725	2725	0
584	20250106	115100	95525320	2725	2725	2725	2725	2
585	20250106	115000	95519870	2725	2725	2725	2725	1053
586	20250106	114900	92650445	2730	2730	2730	2730	0
587	20250106	114800	92650445	2730	2730	2730	2730	0
588	20250106	114700	92650445	2730	2730	2730	2730	10
589	20250106	114600	92623145	2730	2730	2730	2730	0
590	20250106	114500	92623145	2730	2730	2730	2730	1
591	20250106	114400	92620415	2730	2730	2730	2730	0
592	20250106	114300	92620415	2730	2730	2730	2730	0
593	20250106	114200	92620415	2730	2730	2730	2730	0
594	20250106	114100	92620415	2730	2730	2730	2730	1
595	20250106	114000	92617685	2725	2730	2730	2725	213
596	20250106	113900	92037245	2725	2725	2725	2725	10
597	20250106	113800	92009995	2725	2725	2725	2725	10
598	20250106	113700	91982745	2730	2730	2730	2730	2
599	20250106	113600	91977285	2730	2730	2730	2730	0
600	20250106	113500	91977285	2730	2730	2730	2730	0
601	20250106	113400	91977285	2730	2725	2730	2725	32
602	20250106	113300	91890075	2730	2730	2730	2730	2
603	20250106	113200	91884615	2725	2725	2725	2725	0
604	20250106	113100	91884615	2725	2725	2725	2725	0
605	20250106	113000	91884615	2725	2725	2725	2725	60
606	20250106	112900	91721115	2725	2725	2725	2725	20
607	20250106	112800	91666615	2725	2725	2725	2725	64
608	20250106	112700	91492215	2730	2730	2730	2730	58
609	20250106	112600	91333875	2730	2730	2730	2730	3
610	20250106	112500	91325685	2730	2730	2730	2730	2
611	20250106	112400	91320225	2730	2730	2730	2730	0
612	20250106	112300	91320225	2730	2730	2730	2730	1
613	20250106	112200	91317495	2725	2725	2725	2725	0
614	20250106	112100	91317495	2725	2715	2725	2715	2730
615	20250106	112000	83896775	2715	2715	2715	2715	214
616	20250106	111900	83315765	2715	2715	2715	2715	11
617	20250106	111800	83285900	2710	2715	2715	2710	638
618	20250106	111700	81556330	2710	2710	2710	2710	2030
619	20250106	111600	76055030	2715	2715	2715	2715	72
620	20250106	111500	75859550	2710	2710	2710	2710	1
621	20250106	111400	75856840	2715	2715	2715	2715	1
622	20250106	111300	75854125	2710	2710	2715	2710	2383
623	20250106	111200	69396190	2710	2710	2710	2710	57
624	20250106	111100	69241720	2705	2705	2705	2705	554
625	20250106	111000	67743150	2710	2710	2710	2710	19
626	20250106	110900	67691660	2710	2710	2710	2710	0
627	20250106	110800	67691660	2710	2710	2710	2710	125
628	20250106	110700	67352910	2710	2710	2710	2705	3
629	20250106	110600	67344785	2705	2705	2705	2705	0
630	20250106	110500	67344785	2705	2705	2705	2705	35
631	20250106	110400	67250110	2705	2705	2705	2705	0
632	20250106	110300	67250110	2705	2705	2705	2705	0
633	20250106	110200	67250110	2705	2705	2705	2705	0
634	20250106	110100	67250110	2705	2705	2705	2705	1
635	20250106	110000	67247405	2710	2710	2710	2710	0
636	20250106	105900	67247405	2710	2710	2710	2710	0
637	20250106	105800	67247405	2710	2710	2710	2710	0
638	20250106	105700	67247405	2710	2710	2710	2710	0
639	20250106	105600	67247405	2710	2710	2710	2710	0
640	20250106	105500	67247405	2710	2710	2710	2710	1
641	20250106	105400	67244695	2705	2705	2705	2705	10
642	20250106	105300	67217645	2710	2710	2710	2710	0
643	20250106	105200	67217645	2710	2710	2710	2710	4
644	20250106	105100	67206805	2710	2710	2710	2710	0
645	20250106	105000	67206805	2710	2710	2710	2710	2
646	20250106	104900	67201385	2710	2710	2710	2710	0
647	20250106	104800	67201385	2710	2710	2710	2710	0
648	20250106	104700	67201385	2710	2710	2710	2710	0
649	20250106	104600	67201385	2710	2710	2710	2710	2
650	20250106	104500	67195965	2710	2710	2710	2710	10
651	20250106	104400	67168865	2710	2710	2710	2710	0
652	20250106	104300	67168865	2710	2710	2710	2710	0
653	20250106	104200	67168865	2710	2705	2710	2705	502
654	20250106	104100	65810945	2710	2710	2710	2710	0
655	20250106	104000	65810945	2710	2710	2710	2710	3710
656	20250106	103900	55756845	2710	2710	2710	2710	4
657	20250106	103800	55746005	2705	2705	2705	2705	0
658	20250106	103700	55746005	2705	2705	2705	2705	0
659	20250106	103600	55746005	2705	2705	2705	2705	0
660	20250106	103500	55746005	2705	2705	2705	2705	0
661	20250106	103400	55746005	2705	2705	2705	2705	0
662	20250106	103300	55746005	2705	2710	2710	2705	2029
663	20250106	103200	50257415	2710	2710	2710	2710	0
664	20250106	103100	50257415	2710	2710	2710	2710	0
665	20250106	103000	50257415	2710	2710	2710	2710	0
666	20250106	102900	50257415	2710	2710	2710	2710	1
667	20250106	102800	50254705	2710	2710	2710	2710	300
668	20250106	102700	49441705	2710	2710	2710	2710	300
669	20250106	102600	48628705	2715	2715	2715	2715	0
670	20250106	102500	48628705	2715	2715	2715	2715	57
671	20250106	102400	48473950	2715	2710	2715	2710	2169
672	20250106	102300	42595910	2705	2705	2705	2705	2000
673	20250106	102200	37185910	2710	2710	2710	2710	0
674	20250106	102100	37185910	2710	2710	2710	2710	0
675	20250106	102000	37185910	2710	2710	2710	2710	2
676	20250106	101900	37180490	2710	2710	2710	2710	0
677	20250106	101800	37180490	2710	2710	2710	2710	2
678	20250106	101700	37175070	2710	2710	2710	2710	1
679	20250106	101600	37172360	2710	2710	2710	2710	0
680	20250106	101500	37172360	2710	2710	2710	2710	52
681	20250106	101400	37031440	2710	2710	2710	2710	0
682	20250106	101300	37031440	2710	2710	2710	2710	0
683	20250106	101200	37031440	2710	2710	2710	2710	1
684	20250106	101100	37028730	2710	2710	2710	2710	0
685	20250106	101000	37028730	2710	2710	2710	2710	2
686	20250106	100900	37023310	2710	2710	2710	2710	1
687	20250106	100800	37020600	2710	2705	2710	2705	101
688	20250106	100700	36747390	2705	2705	2705	2705	0
689	20250106	100600	36747390	2705	2705	2705	2705	0
690	20250106	100500	36747390	2705	2705	2705	2705	0
691	20250106	100400	36747390	2705	2705	2705	2705	0
692	20250106	100300	36747390	2705	2705	2705	2705	1577
693	20250106	100200	32481605	2710	2710	2710	2710	0
694	20250106	100100	32481605	2710	2710	2710	2710	0
695	20250106	100000	32481605	2710	2705	2710	2705	2001
696	20250106	095900	27068895	2710	2710	2710	2710	0
697	20250106	095800	27068895	2710	2710	2710	2710	70
698	20250106	095700	26879195	2710	2710	2710	2710	1
699	20250106	095600	26876485	2710	2710	2710	2710	101
700	20250106	095500	26602775	2710	2710	2710	2710	200
701	20250106	095400	26060775	2715	2710	2715	2710	3
702	20250106	095300	26052640	2710	2710	2710	2710	0
703	20250106	095200	26052640	2710	2710	2710	2710	1155
704	20250106	095100	22922590	2715	2715	2715	2715	24
705	20250106	095000	22857430	2715	2715	2715	2715	50
706	20250106	094900	22721680	2715	2715	2715	2715	100
707	20250106	094800	22450180	2710	2710	2710	2710	86
708	20250106	094700	22217120	2715	2715	2715	2715	0
709	20250106	094600	22217120	2715	2710	2715	2710	802
710	20250106	094500	20043690	2715	2715	2715	2715	2
711	20250106	094400	20038260	2710	2710	2710	2710	30
712	20250106	094300	19956960	2715	2715	2715	2715	0
713	20250106	094200	19956960	2715	2710	2715	2710	139
714	20250106	094100	19580245	2715	2715	2715	2715	107
715	20250106	094000	19289740	2715	2710	2715	2710	33
716	20250106	093900	19200295	2710	2710	2710	2710	959
717	20250106	093800	16601405	2710	2710	2710	2710	0
718	20250106	093700	16601405	2710	2710	2710	2710	3
719	20250106	093600	16593275	2710	2710	2710	2710	36
720	20250106	093500	16495715	2710	2710	2710	2710	95
721	20250106	093400	16238265	2710	2710	2710	2710	1
722	20250106	093300	16235555	2710	2710	2710	2710	7
723	20250106	093200	16216585	2710	2710	2710	2710	0
724	20250106	093100	16216585	2710	2710	2710	2710	1811
725	20250106	093000	11308775	2710	2710	2710	2710	11
726	20250106	092900	11278965	2710	2710	2710	2710	0
727	20250106	092800	11278965	2710	2710	2710	2710	5
728	20250106	092700	11265415	2705	2700	2705	2700	623
729	20250106	092600	9581875	2705	2705	2705	2705	0
730	20250106	092500	9581875	2705	2705	2705	2705	0
731	20250106	092400	9581875	2705	2705	2705	2705	0
732	20250106	092300	9581875	2705	2705	2705	2705	0
733	20250106	092200	9581875	2705	2705	2705	2705	0
734	20250106	092100	9581875	2705	2690	2705	2690	498
735	20250106	092000	8241320	2690	2690	2690	2690	2
736	20250106	091900	8235940	2690	2690	2690	2690	10
737	20250106	091800	8209040	2690	2690	2690	2690	100
738	20250106	091700	7940040	2690	2690	2690	2690	9
739	20250106	091600	7915830	2690	2690	2690	2690	2
740	20250106	091500	7910450	2690	2690	2690	2690	137
741	20250106	091400	7541920	2690	2690	2690	2690	1
742	20250106	091300	7539230	2690	2690	2690	2690	0
743	20250106	091200	7539230	2690	2690	2690	2690	1
744	20250106	091100	7536540	2690	2680	2690	2680	52
745	20250106	091000	7397160	2680	2680	2680	2680	0
746	20250106	090900	7397160	2680	2680	2680	2680	0
747	20250106	090800	7397160	2680	2685	2685	2680	632
748	20250106	090700	5702170	2685	2690	2690	2685	244
749	20250106	090600	5047025	2680	2680	2680	2680	4
750	20250106	090500	5036305	2680	2695	2700	2680	443
751	20250106	090400	3844805	2695	2695	2695	2695	100
752	20250106	090300	3575305	2695	2700	2700	2695	1007
753	20250106	090200	856410	2715	2715	2715	2715	2
754	20250106	090100	850980	2715	2715	2715	2715	0
755	20250106	090000	850980	2715	2730	2730	2715	313