38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 3 | 20230731 | 205200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230731 | 205100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230731 | 205000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230731 | 204900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230731 | 204800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230731 | 204700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230731 | 204600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230731 | 204500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230731 | 204400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230731 | 204300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230731 | 204200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230731 | 204100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230731 | 204000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230731 | 203900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230731 | 203800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230731 | 203700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230731 | 203600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230731 | 203500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230731 | 203400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230731 | 203300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230731 | 203200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230731 | 203100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230731 | 203000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230731 | 202900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230731 | 202800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230731 | 202700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230731 | 202600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230731 | 202500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230731 | 202400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230731 | 202300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 33 | 20230731 | 202200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230731 | 202100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230731 | 202000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230731 | 201900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230731 | 201800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230731 | 201700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230731 | 201600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230731 | 201500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230731 | 201400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230731 | 201300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230731 | 201200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230731 | 201100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230731 | 201000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230731 | 200900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230731 | 200800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230731 | 200700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230731 | 200600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230731 | 200500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230731 | 200400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230731 | 200300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230731 | 200200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230731 | 200100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230731 | 200000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230731 | 195900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230731 | 195800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230731 | 195700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230731 | 195600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230731 | 195500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230731 | 195400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230731 | 195300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 63 | 20230731 | 195200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230731 | 195100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230731 | 195000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230731 | 194900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230731 | 194800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230731 | 194700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230731 | 194600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230731 | 194500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230731 | 194400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230731 | 194300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230731 | 194200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230731 | 194100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230731 | 194000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230731 | 193900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230731 | 193800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230731 | 193700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230731 | 193600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230731 | 193500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230731 | 193400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230731 | 193300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230731 | 193200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230731 | 193100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230731 | 193000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230731 | 192900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230731 | 192800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230731 | 192700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230731 | 192600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230731 | 192500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230731 | 192400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230731 | 192300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 93 | 20230731 | 192200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230731 | 192100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230731 | 192000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230731 | 191900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230731 | 191800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230731 | 191700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230731 | 191600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230731 | 191500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230731 | 191400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230731 | 191300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230731 | 191200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230731 | 191100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230731 | 191000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230731 | 190900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230731 | 190800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230731 | 190700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230731 | 190600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230731 | 190500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230731 | 190400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230731 | 190300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230731 | 190200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230731 | 190100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230731 | 190000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230731 | 185900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230731 | 185800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230731 | 185700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230731 | 185600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230731 | 185500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230731 | 185400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230731 | 185300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 123 | 20230731 | 185200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230731 | 185100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230731 | 185000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230731 | 184900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230731 | 184800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230731 | 184700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230731 | 184600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230731 | 184500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230731 | 184400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230731 | 184300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230731 | 184200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230731 | 184100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230731 | 184000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230731 | 183900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230731 | 183800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230731 | 183700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230731 | 183600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230731 | 183500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230731 | 183400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230731 | 183300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230731 | 183200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230731 | 183100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230731 | 183000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230731 | 182900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230731 | 182800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230731 | 182700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230731 | 182600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230731 | 182500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230731 | 182400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230731 | 182300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 153 | 20230731 | 182200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230731 | 182100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230731 | 182000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230731 | 181900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230731 | 181800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230731 | 181700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230731 | 181600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230731 | 181500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230731 | 181400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230731 | 181300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230731 | 181200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230731 | 181100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230731 | 181000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230731 | 180900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230731 | 180800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230731 | 180700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230731 | 180600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230731 | 180500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230731 | 180400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230731 | 180300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230731 | 180200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230731 | 180100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230731 | 180000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230731 | 175900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230731 | 175800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230731 | 175700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230731 | 175600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230731 | 175500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230731 | 175400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230731 | 175300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 183 | 20230731 | 175200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230731 | 175100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230731 | 175000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230731 | 174900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230731 | 174800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230731 | 174700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230731 | 174600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230731 | 174500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230731 | 174400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230731 | 174300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230731 | 174200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230731 | 174100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230731 | 174000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230731 | 173900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230731 | 173800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230731 | 173700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230731 | 173600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230731 | 173500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230731 | 173400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230731 | 173300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230731 | 173200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230731 | 173100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230731 | 173000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230731 | 172900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230731 | 172800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230731 | 172700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230731 | 172600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230731 | 172500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230731 | 172400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230731 | 172300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 213 | 20230731 | 172200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230731 | 172100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230731 | 172000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230731 | 171900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230731 | 171800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230731 | 171700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230731 | 171600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230731 | 171500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230731 | 171400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230731 | 171300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230731 | 171200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230731 | 171100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230731 | 171000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230731 | 170900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230731 | 170800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230731 | 170700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230731 | 170600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230731 | 170500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230731 | 170400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230731 | 170300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230731 | 170200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230731 | 170100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230731 | 170000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230731 | 165900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230731 | 165800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230731 | 165700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230731 | 165600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230731 | 165500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230731 | 165400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230731 | 165300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 243 | 20230731 | 165200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230731 | 165100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230731 | 165000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230731 | 164900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230731 | 164800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230731 | 164700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230731 | 164600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230731 | 164500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230731 | 164400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230731 | 164300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230731 | 164200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230731 | 164100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230731 | 164000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230731 | 163900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230731 | 163800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230731 | 163700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230731 | 163600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230731 | 163500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230731 | 163400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230731 | 163300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230731 | 163200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230731 | 163100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230731 | 163000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230731 | 162900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230731 | 162800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230731 | 162700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230731 | 162600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230731 | 162500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230731 | 162400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230731 | 162300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 273 | 20230731 | 162200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230731 | 162100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230731 | 162000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230731 | 161900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230731 | 161800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230731 | 161700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230731 | 161600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230731 | 161500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230731 | 161400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230731 | 161300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230731 | 161200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230731 | 161100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230731 | 161000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230731 | 160900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230731 | 160800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230731 | 160700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230731 | 160600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230731 | 160500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20230731 | 160400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20230731 | 160300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20230731 | 160200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20230731 | 160100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20230731 | 160000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20230731 | 155900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20230731 | 155800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20230731 | 155700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20230731 | 155600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20230731 | 155500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20230731 | 155400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20230731 | 155300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 303 | 20230731 | 155200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20230731 | 155100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20230731 | 155000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20230731 | 154900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20230731 | 154800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20230731 | 154700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20230731 | 154600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20230731 | 154500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20230731 | 154400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20230731 | 154300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20230731 | 154200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20230731 | 154100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20230731 | 154000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20230731 | 153900 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20230731 | 153800 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20230731 | 153700 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20230731 | 153600 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20230731 | 153500 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20230731 | 153400 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20230731 | 153300 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20230731 | 153200 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20230731 | 153100 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20230731 | 153000 | 6114574300 | 23700 | 23700 | 23700 | 23700 | 1902 |
| 326 | 20230731 | 152900 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20230731 | 152800 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20230731 | 152700 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20230731 | 152600 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20230731 | 152500 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20230731 | 152400 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20230731 | 152300 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 333 | 20230731 | 152200 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20230731 | 152100 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20230731 | 152000 | 6069496900 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20230731 | 151900 | 6069496900 | 23700 | 23650 | 23700 | 23650 | 320 |
| 337 | 20230731 | 151800 | 6061915750 | 23650 | 23600 | 23650 | 23600 | 645 |
| 338 | 20230731 | 151700 | 6046672350 | 23600 | 23600 | 23600 | 23600 | 5 |
| 339 | 20230731 | 151600 | 6046554350 | 23600 | 23550 | 23600 | 23500 | 250 |
| 340 | 20230731 | 151500 | 6040662950 | 23550 | 23550 | 23550 | 23550 | 153 |
| 341 | 20230731 | 151400 | 6037059800 | 23500 | 23500 | 23500 | 23500 | 214 |
| 342 | 20230731 | 151300 | 6032030800 | 23500 | 23400 | 23500 | 23400 | 748 |
| 343 | 20230731 | 151200 | 6014493800 | 23400 | 23350 | 23400 | 23350 | 191 |
| 344 | 20230731 | 151100 | 6010024900 | 23400 | 23400 | 23450 | 23400 | 401 |
| 345 | 20230731 | 151000 | 6000635100 | 23400 | 23200 | 23400 | 23200 | 550 |
| 346 | 20230731 | 150900 | 5987829850 | 23200 | 23400 | 23400 | 23050 | 2930 |
| 347 | 20230731 | 150800 | 5919853250 | 23400 | 23150 | 23500 | 23150 | 2529 |
| 348 | 20230731 | 150700 | 5860829800 | 23150 | 23400 | 23400 | 23150 | 4645 |
| 349 | 20230731 | 150600 | 5752997600 | 23400 | 23850 | 23850 | 23400 | 2512 |
| 350 | 20230731 | 150500 | 5694047850 | 23850 | 23650 | 23850 | 23650 | 943 |
| 351 | 20230731 | 150400 | 5671612400 | 23500 | 23500 | 23550 | 23400 | 3332 |
| 352 | 20230731 | 150300 | 5593526200 | 23450 | 24000 | 24000 | 23450 | 4940 |
| 353 | 20230731 | 150200 | 5476752500 | 24000 | 24050 | 24150 | 24000 | 449 |
| 354 | 20230731 | 150100 | 5465959000 | 24050 | 24100 | 24100 | 24050 | 714 |
| 355 | 20230731 | 150000 | 5448783300 | 24050 | 24050 | 24150 | 24050 | 1148 |
| 356 | 20230731 | 145900 | 5421128650 | 24000 | 23950 | 24000 | 23950 | 421 |
| 357 | 20230731 | 145800 | 5411030700 | 23950 | 23900 | 23950 | 23900 | 81 |
| 358 | 20230731 | 145700 | 5409090800 | 23950 | 23850 | 23950 | 23800 | 432 |
| 359 | 20230731 | 145600 | 5398771900 | 23950 | 24000 | 24000 | 23850 | 610 |
| 360 | 20230731 | 145500 | 5384166700 | 24050 | 24000 | 24050 | 23900 | 342 |
| 361 | 20230731 | 145400 | 5375956300 | 24000 | 23950 | 24000 | 23950 | 86 |
| 362 | 20230731 | 145300 | 5373892400 | 24000 | 23950 | 24000 | 23950 | 503 |
| 363 | 20230731 | 145200 | 5361845400 | 23900 | 23800 | 23900 | 23800 | 950 |
| 364 | 20230731 | 145100 | 5339167250 | 23850 | 23850 | 23850 | 23850 | 203 |
| 365 | 20230731 | 145000 | 5334325700 | 24000 | 23900 | 24050 | 23800 | 4036 |
| 366 | 20230731 | 144900 | 5237856700 | 23950 | 24100 | 24150 | 23950 | 1301 |
| 367 | 20230731 | 144800 | 5206586700 | 24250 | 24300 | 24300 | 24250 | 393 |
| 368 | 20230731 | 144700 | 5197051200 | 24300 | 24350 | 24450 | 24000 | 5740 |
| 369 | 20230731 | 144600 | 5057904100 | 24400 | 24250 | 24400 | 24250 | 901 |
| 370 | 20230731 | 144500 | 5036006650 | 24300 | 24250 | 24300 | 24150 | 414 |
| 371 | 20230731 | 144400 | 5025969950 | 24250 | 23950 | 24300 | 23950 | 5296 |
| 372 | 20230731 | 144300 | 4897998100 | 24000 | 24000 | 24000 | 24000 | 9 |
| 373 | 20230731 | 144200 | 4897782100 | 24000 | 23900 | 24000 | 23900 | 616 |
| 374 | 20230731 | 144100 | 4883038500 | 23900 | 23850 | 23900 | 23850 | 39 |
| 375 | 20230731 | 144000 | 4882106450 | 23900 | 23850 | 23950 | 23850 | 248 |
| 376 | 20230731 | 143900 | 4876173150 | 23800 | 23900 | 23900 | 23800 | 1455 |
| 377 | 20230731 | 143800 | 4841473600 | 23900 | 23900 | 23950 | 23900 | 1101 |
| 378 | 20230731 | 143700 | 4815146650 | 23950 | 24000 | 24000 | 23950 | 290 |
| 379 | 20230731 | 143600 | 4808197450 | 24000 | 23850 | 24000 | 23850 | 336 |
| 380 | 20230731 | 143500 | 4800142650 | 23900 | 23900 | 23950 | 23900 | 626 |
| 381 | 20230731 | 143400 | 4785150900 | 23950 | 23900 | 23950 | 23900 | 214 |
| 382 | 20230731 | 143300 | 4780032600 | 23800 | 23950 | 23950 | 23750 | 1596 |
| 383 | 20230731 | 143200 | 4741988350 | 23950 | 23800 | 23950 | 23800 | 391 |
| 384 | 20230731 | 143100 | 4732650900 | 23900 | 23850 | 23900 | 23800 | 691 |
| 385 | 20230731 | 143000 | 4716197700 | 23900 | 23900 | 23900 | 23850 | 1021 |
| 386 | 20230731 | 142900 | 4691815350 | 23950 | 23900 | 23950 | 23900 | 153 |
| 387 | 20230731 | 142800 | 4688152100 | 23900 | 23850 | 23900 | 23800 | 46 |
| 388 | 20230731 | 142700 | 4687057100 | 23950 | 23700 | 23950 | 23700 | 371 |
| 389 | 20230731 | 142600 | 4678194150 | 23700 | 23800 | 24000 | 23700 | 5351 |
| 390 | 20230731 | 142500 | 4550018650 | 23850 | 23850 | 23850 | 23700 | 343 |
| 391 | 20230731 | 142400 | 4541860600 | 23850 | 23850 | 23850 | 23800 | 850 |
| 392 | 20230731 | 142300 | 4521590250 | 23850 | 23900 | 23900 | 23850 | 131 |
| 393 | 20230731 | 142200 | 4518461900 | 23850 | 23900 | 23900 | 23850 | 410 |
| 394 | 20230731 | 142100 | 4508672950 | 23850 | 23850 | 23900 | 23850 | 182 |
| 395 | 20230731 | 142000 | 4504330650 | 23850 | 23800 | 23850 | 23800 | 600 |
| 396 | 20230731 | 141900 | 4490030400 | 23800 | 23800 | 23850 | 23700 | 657 |
| 397 | 20230731 | 141800 | 4474378850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 398 | 20230731 | 141700 | 4474378850 | 23850 | 23800 | 23850 | 23750 | 890 |
| 399 | 20230731 | 141600 | 4453171900 | 23800 | 23850 | 23850 | 23800 | 419 |
| 400 | 20230731 | 141500 | 4443199650 | 23850 | 23850 | 23850 | 23850 | 683 |
| 401 | 20230731 | 141400 | 4426910100 | 23850 | 23800 | 23850 | 23800 | 684 |
| 402 | 20230731 | 141300 | 4410596750 | 23750 | 23800 | 23800 | 23750 | 590 |
| 403 | 20230731 | 141200 | 4396555250 | 23800 | 23750 | 23800 | 23700 | 270 |
| 404 | 20230731 | 141100 | 4390138850 | 23750 | 23800 | 23800 | 23750 | 495 |
| 405 | 20230731 | 141000 | 4378378600 | 23750 | 23750 | 23750 | 23700 | 236 |
| 406 | 20230731 | 140900 | 4372773650 | 23750 | 23750 | 23750 | 23750 | 74 |
| 407 | 20230731 | 140800 | 4371016150 | 23750 | 23750 | 23750 | 23750 | 620 |
| 408 | 20230731 | 140700 | 4356291150 | 23700 | 23750 | 23750 | 23700 | 213 |
| 409 | 20230731 | 140600 | 4351235350 | 23700 | 23700 | 23700 | 23700 | 457 |
| 410 | 20230731 | 140500 | 4340404450 | 23700 | 23600 | 23700 | 23550 | 585 |
| 411 | 20230731 | 140400 | 4326598950 | 23600 | 23600 | 23650 | 23500 | 1031 |
| 412 | 20230731 | 140300 | 4302250250 | 23600 | 23450 | 23600 | 23450 | 303 |
| 413 | 20230731 | 140200 | 4295106850 | 23450 | 23600 | 23600 | 23400 | 889 |
| 414 | 20230731 | 140100 | 4274214100 | 23500 | 23450 | 23500 | 23450 | 1115 |
| 415 | 20230731 | 140000 | 4248041350 | 23450 | 23600 | 23650 | 23450 | 928 |
| 416 | 20230731 | 135900 | 4226174350 | 23700 | 23700 | 23700 | 23500 | 753 |
| 417 | 20230731 | 135800 | 4208433650 | 23750 | 23750 | 23750 | 23750 | 136 |
| 418 | 20230731 | 135700 | 4205203650 | 23700 | 23700 | 23700 | 23700 | 401 |
| 419 | 20230731 | 135600 | 4195699950 | 23700 | 23700 | 23700 | 23650 | 361 |
| 420 | 20230731 | 135500 | 4187144300 | 23700 | 23700 | 23750 | 23700 | 254 |
| 421 | 20230731 | 135400 | 4181117750 | 23800 | 23750 | 23800 | 23700 | 186 |
| 422 | 20230731 | 135300 | 4176696900 | 23600 | 23750 | 23800 | 23550 | 2858 |
| 423 | 20230731 | 135200 | 4109019900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 424 | 20230731 | 135100 | 4109019900 | 23800 | 23750 | 23800 | 23750 | 95 |
| 425 | 20230731 | 135000 | 4106759900 | 23750 | 23750 | 23750 | 23700 | 157 |
| 426 | 20230731 | 134900 | 4103031300 | 23750 | 23800 | 23800 | 23750 | 580 |
| 427 | 20230731 | 134800 | 4089230600 | 23800 | 23850 | 23850 | 23800 | 887 |
| 428 | 20230731 | 134700 | 4068085700 | 23800 | 23850 | 23850 | 23800 | 135 |
| 429 | 20230731 | 134600 | 4064867450 | 23850 | 23800 | 23850 | 23800 | 479 |
| 430 | 20230731 | 134500 | 4053443350 | 23850 | 23800 | 23850 | 23800 | 162 |
| 431 | 20230731 | 134400 | 4049580950 | 23800 | 23800 | 23850 | 23800 | 261 |
| 432 | 20230731 | 134300 | 4043365450 | 23750 | 23850 | 23850 | 23750 | 311 |
| 433 | 20230731 | 134200 | 4035956950 | 23850 | 23800 | 23850 | 23800 | 629 |
| 434 | 20230731 | 134100 | 4020966650 | 23800 | 23850 | 23850 | 23750 | 415 |
| 435 | 20230731 | 134000 | 4011091500 | 23850 | 23800 | 23850 | 23800 | 206 |
| 436 | 20230731 | 133900 | 4006181950 | 23800 | 23800 | 23850 | 23750 | 627 |
| 437 | 20230731 | 133800 | 3991275800 | 23800 | 23750 | 23800 | 23750 | 115 |
| 438 | 20230731 | 133700 | 3988542050 | 23750 | 23850 | 23850 | 23750 | 1354 |
| 439 | 20230731 | 133600 | 3956262100 | 23850 | 23800 | 23900 | 23800 | 1940 |
| 440 | 20230731 | 133500 | 3910030150 | 23800 | 23750 | 23800 | 23750 | 331 |
| 441 | 20230731 | 133400 | 3902162150 | 23700 | 23750 | 23750 | 23700 | 75 |
| 442 | 20230731 | 133300 | 3900380950 | 23750 | 23650 | 23750 | 23650 | 536 |
| 443 | 20230731 | 133200 | 3887655300 | 23600 | 23600 | 23600 | 23600 | 46 |
| 444 | 20230731 | 133100 | 3886569700 | 23750 | 23700 | 23750 | 23600 | 703 |
| 445 | 20230731 | 133000 | 3869927800 | 23650 | 23600 | 23650 | 23600 | 582 |
| 446 | 20230731 | 132900 | 3856182350 | 23650 | 23650 | 23700 | 23650 | 702 |
| 447 | 20230731 | 132800 | 3839576350 | 23600 | 23650 | 23700 | 23600 | 1100 |
| 448 | 20230731 | 132700 | 3813570400 | 23750 | 23650 | 23750 | 23650 | 126 |
| 449 | 20230731 | 132600 | 3810590400 | 23750 | 23650 | 23750 | 23600 | 465 |
| 450 | 20230731 | 132500 | 3799574050 | 23650 | 23700 | 23700 | 23650 | 468 |
| 451 | 20230731 | 132400 | 3788503450 | 23700 | 23750 | 23800 | 23700 | 616 |
| 452 | 20230731 | 132300 | 3773859150 | 23750 | 23900 | 23900 | 23750 | 2628 |
| 453 | 20230731 | 132200 | 3711138550 | 23900 | 23900 | 23900 | 23900 | 100 |
| 454 | 20230731 | 132100 | 3708748550 | 23900 | 23850 | 23900 | 23850 | 434 |
| 455 | 20230731 | 132000 | 3698376450 | 23900 | 23900 | 23950 | 23850 | 1012 |
| 456 | 20230731 | 131900 | 3674194150 | 23900 | 23850 | 23950 | 23850 | 231 |
| 457 | 20230731 | 131800 | 3668666400 | 23850 | 23800 | 23950 | 23800 | 593 |
| 458 | 20230731 | 131700 | 3654509750 | 23800 | 23800 | 23900 | 23800 | 817 |
| 459 | 20230731 | 131600 | 3635039900 | 23800 | 24000 | 24000 | 23800 | 2064 |
| 460 | 20230731 | 131500 | 3585628850 | 23950 | 23850 | 24100 | 23850 | 3721 |
| 461 | 20230731 | 131400 | 3496438000 | 23850 | 23700 | 23850 | 23700 | 3385 |
| 462 | 20230731 | 131300 | 3415882950 | 23700 | 23700 | 23750 | 23650 | 1380 |
| 463 | 20230731 | 131200 | 3383167700 | 23650 | 23650 | 23650 | 23650 | 134 |
| 464 | 20230731 | 131100 | 3379998600 | 23600 | 23700 | 23750 | 23600 | 1694 |
| 465 | 20230731 | 131000 | 3339809250 | 23700 | 23650 | 23700 | 23650 | 516 |
| 466 | 20230731 | 130900 | 3327586800 | 23650 | 23650 | 23650 | 23650 | 750 |
| 467 | 20230731 | 130800 | 3309849300 | 23600 | 23550 | 23650 | 23550 | 716 |
| 468 | 20230731 | 130700 | 3292953500 | 23550 | 23600 | 23600 | 23550 | 811 |
| 469 | 20230731 | 130600 | 3273826050 | 23600 | 23550 | 23600 | 23550 | 584 |
| 470 | 20230731 | 130500 | 3260048550 | 23500 | 23550 | 23550 | 23500 | 273 |
| 471 | 20230731 | 130400 | 3253622400 | 23500 | 23550 | 23550 | 23500 | 603 |
| 472 | 20230731 | 130300 | 3239425650 | 23500 | 23450 | 23500 | 23450 | 147 |
| 473 | 20230731 | 130200 | 3235971850 | 23500 | 23500 | 23500 | 23500 | 453 |
| 474 | 20230731 | 130100 | 3225326350 | 23500 | 23500 | 23500 | 23500 | 215 |
| 475 | 20230731 | 130000 | 3220273850 | 23450 | 23500 | 23500 | 23450 | 60 |
| 476 | 20230731 | 125900 | 3218866500 | 23450 | 23450 | 23450 | 23350 | 303 |
| 477 | 20230731 | 125800 | 3211761250 | 23450 | 23400 | 23450 | 23400 | 562 |
| 478 | 20230731 | 125700 | 3198599100 | 23400 | 23400 | 23400 | 23400 | 365 |
| 479 | 20230731 | 125600 | 3190058100 | 23400 | 23400 | 23450 | 23400 | 212 |
| 480 | 20230731 | 125500 | 3185086850 | 23400 | 23450 | 23450 | 23400 | 454 |
| 481 | 20230731 | 125400 | 3174443100 | 23400 | 23400 | 23400 | 23400 | 53 |
| 482 | 20230731 | 125300 | 3173202900 | 23500 | 23450 | 23500 | 23350 | 649 |
| 483 | 20230731 | 125200 | 3157982100 | 23400 | 23400 | 23400 | 23400 | 1 |
| 484 | 20230731 | 125100 | 3157958700 | 23400 | 23400 | 23500 | 23400 | 296 |
| 485 | 20230731 | 125000 | 3151015100 | 23400 | 23400 | 23400 | 23350 | 593 |
| 486 | 20230731 | 124900 | 3137147400 | 23400 | 23400 | 23400 | 23400 | 527 |
| 487 | 20230731 | 124800 | 3124815600 | 23600 | 23550 | 23600 | 23450 | 1161 |
| 488 | 20230731 | 124700 | 3097511950 | 23550 | 23550 | 23550 | 23500 | 466 |
| 489 | 20230731 | 124600 | 3086551850 | 23550 | 23450 | 23550 | 23450 | 1122 |
| 490 | 20230731 | 124500 | 3060138750 | 23550 | 23550 | 23550 | 23550 | 10 |
| 491 | 20230731 | 124400 | 3059903250 | 23450 | 23500 | 23550 | 23450 | 587 |
| 492 | 20230731 | 124300 | 3046103850 | 23500 | 23450 | 23500 | 23400 | 631 |
| 493 | 20230731 | 124200 | 3031308050 | 23550 | 23500 | 23550 | 23500 | 623 |
| 494 | 20230731 | 124100 | 3016665700 | 23500 | 23450 | 23500 | 23400 | 2081 |
| 495 | 20230731 | 124000 | 2967817150 | 23450 | 23450 | 23450 | 23450 | 7 |
| 496 | 20230731 | 123900 | 2967653000 | 23450 | 23400 | 23450 | 23400 | 317 |
| 497 | 20230731 | 123800 | 2960235050 | 23400 | 23400 | 23400 | 23400 | 274 |
| 498 | 20230731 | 123700 | 2953823450 | 23400 | 23300 | 23400 | 23300 | 52 |
| 499 | 20230731 | 123600 | 2952606800 | 23400 | 23350 | 23400 | 23300 | 280 |
| 500 | 20230731 | 123500 | 2946059250 | 23300 | 23400 | 23400 | 23300 | 535 |
| 501 | 20230731 | 123400 | 2933549150 | 23350 | 23350 | 23350 | 23350 | 140 |
| 502 | 20230731 | 123300 | 2930280150 | 23350 | 23300 | 23350 | 23300 | 132 |
| 503 | 20230731 | 123200 | 2927199750 | 23250 | 23250 | 23250 | 23250 | 26 |
| 504 | 20230731 | 123100 | 2926595250 | 23350 | 23300 | 23350 | 23300 | 271 |
| 505 | 20230731 | 123000 | 2920270500 | 23300 | 23300 | 23350 | 23300 | 454 |
| 506 | 20230731 | 122900 | 2909672000 | 23400 | 23300 | 23400 | 23300 | 171 |
| 507 | 20230731 | 122800 | 2905674200 | 23300 | 23350 | 23400 | 23250 | 759 |
| 508 | 20230731 | 122700 | 2887962200 | 23350 | 23400 | 23400 | 23350 | 154 |
| 509 | 20230731 | 122600 | 2884365300 | 23400 | 23350 | 23400 | 23350 | 679 |
| 510 | 20230731 | 122500 | 2868503600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 511 | 20230731 | 122400 | 2868503600 | 23350 | 23300 | 23350 | 23300 | 344 |
| 512 | 20230731 | 122300 | 2860481600 | 23350 | 23300 | 23350 | 23300 | 550 |
| 513 | 20230731 | 122200 | 2847662900 | 23350 | 23350 | 23350 | 23350 | 59 |
| 514 | 20230731 | 122100 | 2846285250 | 23350 | 23300 | 23350 | 23300 | 803 |
| 515 | 20230731 | 122000 | 2827537750 | 23300 | 23300 | 23300 | 23300 | 142 |
| 516 | 20230731 | 121900 | 2824229150 | 23300 | 23300 | 23300 | 23300 | 544 |
| 517 | 20230731 | 121800 | 2811553950 | 23250 | 23250 | 23300 | 23250 | 144 |
| 518 | 20230731 | 121700 | 2808202250 | 23250 | 23200 | 23250 | 23200 | 277 |
| 519 | 20230731 | 121600 | 2801763850 | 23200 | 23250 | 23250 | 23200 | 534 |
| 520 | 20230731 | 121500 | 2789353350 | 23200 | 23200 | 23200 | 23200 | 218 |
| 521 | 20230731 | 121400 | 2784295750 | 23200 | 23200 | 23250 | 23200 | 216 |
| 522 | 20230731 | 121300 | 2779277800 | 23250 | 23200 | 23250 | 23200 | 780 |
| 523 | 20230731 | 121200 | 2761175350 | 23150 | 23150 | 23150 | 23150 | 802 |
| 524 | 20230731 | 121100 | 2742609050 | 23200 | 23200 | 23200 | 23150 | 438 |
| 525 | 20230731 | 121000 | 2732458850 | 23150 | 23200 | 23200 | 23150 | 90 |
| 526 | 20230731 | 120900 | 2730374700 | 23200 | 23150 | 23200 | 23150 | 239 |
| 527 | 20230731 | 120800 | 2724831900 | 23150 | 23150 | 23200 | 23100 | 663 |
| 528 | 20230731 | 120700 | 2709461950 | 23150 | 23200 | 23200 | 23150 | 449 |
| 529 | 20230731 | 120600 | 2699047100 | 23100 | 23150 | 23200 | 23100 | 834 |
| 530 | 20230731 | 120500 | 2679729800 | 23000 | 23100 | 23100 | 22950 | 1440 |
| 531 | 20230731 | 120400 | 2646557600 | 23100 | 23100 | 23250 | 23100 | 749 |
| 532 | 20230731 | 120300 | 2629215050 | 23150 | 23250 | 23250 | 23100 | 925 |
| 533 | 20230731 | 120200 | 2607781000 | 23300 | 23400 | 23400 | 23300 | 918 |
| 534 | 20230731 | 120100 | 2586328700 | 23350 | 23350 | 23350 | 23350 | 249 |
| 535 | 20230731 | 120000 | 2580514550 | 23350 | 23250 | 23350 | 23200 | 135 |
| 536 | 20230731 | 115900 | 2577367400 | 23300 | 23300 | 23400 | 23250 | 1070 |
| 537 | 20230731 | 115800 | 2552389650 | 23300 | 23300 | 23400 | 23300 | 270 |
| 538 | 20230731 | 115700 | 2546096050 | 23300 | 23300 | 23300 | 23150 | 760 |
| 539 | 20230731 | 115600 | 2528400050 | 23350 | 23300 | 23400 | 23300 | 363 |
| 540 | 20230731 | 115500 | 2519916050 | 23250 | 23450 | 23450 | 23250 | 1371 |
| 541 | 20230731 | 115400 | 2487867050 | 23350 | 23400 | 23500 | 23350 | 3521 |
| 542 | 20230731 | 115300 | 2405450900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 543 | 20230731 | 115200 | 2405450900 | 23300 | 23300 | 23300 | 23300 | 53 |
| 544 | 20230731 | 115100 | 2404216000 | 23250 | 23200 | 23300 | 23200 | 2377 |
| 545 | 20230731 | 115000 | 2348920550 | 23200 | 23150 | 23200 | 23100 | 410 |
| 546 | 20230731 | 114900 | 2339426100 | 23150 | 23100 | 23150 | 23100 | 267 |
| 547 | 20230731 | 114800 | 2333247050 | 23150 | 23100 | 23150 | 23100 | 411 |
| 548 | 20230731 | 114700 | 2323732800 | 23100 | 23200 | 23200 | 23100 | 313 |
| 549 | 20230731 | 114600 | 2316486150 | 23200 | 23050 | 23200 | 23050 | 2963 |
| 550 | 20230731 | 114500 | 2247924050 | 23050 | 23100 | 23100 | 23050 | 124 |
| 551 | 20230731 | 114400 | 2245062150 | 23100 | 23050 | 23100 | 23050 | 1513 |
| 552 | 20230731 | 114300 | 2210180750 | 23150 | 23100 | 23150 | 23100 | 190 |
| 553 | 20230731 | 114200 | 2205784750 | 23100 | 23100 | 23100 | 23100 | 135 |
| 554 | 20230731 | 114100 | 2202666250 | 23000 | 23100 | 23100 | 23000 | 184 |
| 555 | 20230731 | 114000 | 2198421750 | 23150 | 23200 | 23200 | 23150 | 358 |
| 556 | 20230731 | 113900 | 2190124050 | 23150 | 23150 | 23200 | 23150 | 456 |
| 557 | 20230731 | 113800 | 2179560900 | 23150 | 23200 | 23200 | 23150 | 757 |
| 558 | 20230731 | 113700 | 2162030450 | 23200 | 23100 | 23200 | 23100 | 303 |
| 559 | 20230731 | 113600 | 2155021100 | 23050 | 23050 | 23050 | 23050 | 18 |
| 560 | 20230731 | 113500 | 2154606200 | 23050 | 23000 | 23050 | 23000 | 586 |
| 561 | 20230731 | 113400 | 2141124450 | 23000 | 23000 | 23000 | 23000 | 135 |
| 562 | 20230731 | 113300 | 2138019450 | 22950 | 22900 | 23000 | 22900 | 2265 |
| 563 | 20230731 | 113200 | 2086025750 | 22950 | 22950 | 22950 | 22850 | 991 |
| 564 | 20230731 | 113100 | 2063296850 | 23000 | 23050 | 23050 | 23000 | 133 |
| 565 | 20230731 | 113000 | 2060232750 | 23050 | 23000 | 23050 | 23000 | 411 |
| 566 | 20230731 | 112900 | 2050760950 | 23050 | 23050 | 23050 | 23050 | 429 |
| 567 | 20230731 | 112800 | 2040872500 | 23050 | 23000 | 23050 | 23000 | 405 |
| 568 | 20230731 | 112700 | 2031547200 | 22950 | 22900 | 22950 | 22900 | 661 |
| 569 | 20230731 | 112600 | 2016379800 | 22950 | 22800 | 22950 | 22800 | 74 |
| 570 | 20230731 | 112500 | 2014691100 | 22800 | 22800 | 23000 | 22800 | 5906 |
| 571 | 20230731 | 112400 | 1879309550 | 22850 | 22750 | 22850 | 22750 | 1958 |
| 572 | 20230731 | 112300 | 1834636750 | 22800 | 22800 | 22800 | 22750 | 531 |
| 573 | 20230731 | 112200 | 1822536900 | 22750 | 22750 | 22750 | 22750 | 60 |
| 574 | 20230731 | 112100 | 1821171900 | 22750 | 22650 | 22750 | 22650 | 2653 |
| 575 | 20230731 | 112000 | 1760919300 | 22650 | 22700 | 22700 | 22600 | 646 |
| 576 | 20230731 | 111900 | 1746284400 | 22700 | 22700 | 22700 | 22650 | 733 |
| 577 | 20230731 | 111800 | 1729650300 | 22700 | 22700 | 22700 | 22700 | 74 |
| 578 | 20230731 | 111700 | 1727970500 | 22700 | 22600 | 22700 | 22600 | 283 |
| 579 | 20230731 | 111600 | 1721561200 | 22600 | 22550 | 22600 | 22550 | 432 |
| 580 | 20230731 | 111500 | 1711800750 | 22550 | 22700 | 22700 | 22550 | 215 |
| 581 | 20230731 | 111400 | 1706921000 | 22700 | 22700 | 22700 | 22550 | 2161 |
| 582 | 20230731 | 111300 | 1658146100 | 22700 | 22700 | 22700 | 22700 | 981 |
| 583 | 20230731 | 111200 | 1635877400 | 22700 | 22700 | 22700 | 22700 | 152 |
| 584 | 20230731 | 111100 | 1632427000 | 22550 | 22650 | 22650 | 22550 | 677 |
| 585 | 20230731 | 111000 | 1617093950 | 22600 | 22500 | 22600 | 22500 | 1370 |
| 586 | 20230731 | 110900 | 1586175900 | 22500 | 22400 | 22500 | 22400 | 1060 |
| 587 | 20230731 | 110800 | 1562425900 | 22400 | 22400 | 22500 | 22400 | 696 |
| 588 | 20230731 | 110700 | 1546794900 | 22450 | 22450 | 22550 | 22400 | 400 |
| 589 | 20230731 | 110600 | 1537827200 | 22450 | 22450 | 22450 | 22400 | 895 |
| 590 | 20230731 | 110500 | 1517744450 | 22450 | 22550 | 22550 | 22450 | 509 |
| 591 | 20230731 | 110400 | 1506296500 | 22500 | 22500 | 22500 | 22500 | 16 |
| 592 | 20230731 | 110300 | 1505936500 | 22550 | 22600 | 22600 | 22550 | 125 |
| 593 | 20230731 | 110200 | 1503114000 | 22550 | 22500 | 22550 | 22500 | 718 |
| 594 | 20230731 | 110100 | 1486952300 | 22500 | 22450 | 22500 | 22450 | 1255 |
| 595 | 20230731 | 110000 | 1458753450 | 22450 | 22400 | 22450 | 22400 | 362 |
| 596 | 20230731 | 105900 | 1450640950 | 22350 | 22300 | 22350 | 22300 | 396 |
| 597 | 20230731 | 105800 | 1441792050 | 22350 | 22350 | 22350 | 22350 | 281 |
| 598 | 20230731 | 105700 | 1435511700 | 22400 | 22400 | 22450 | 22400 | 881 |
| 599 | 20230731 | 105600 | 1415774750 | 22400 | 22400 | 22400 | 22400 | 10 |
| 600 | 20230731 | 105500 | 1415550750 | 22350 | 22400 | 22450 | 22350 | 417 |
| 601 | 20230731 | 105400 | 1406216050 | 22300 | 22300 | 22300 | 22300 | 21 |
| 602 | 20230731 | 105300 | 1405747750 | 22300 | 22350 | 22350 | 22300 | 159 |
| 603 | 20230731 | 105200 | 1402200100 | 22350 | 22350 | 22350 | 22350 | 35 |
| 604 | 20230731 | 105100 | 1401417850 | 22350 | 22450 | 22450 | 22350 | 427 |
| 605 | 20230731 | 105000 | 1391833400 | 22500 | 22600 | 22600 | 22500 | 547 |
| 606 | 20230731 | 104900 | 1379493850 | 22550 | 22600 | 22600 | 22550 | 115 |
| 607 | 20230731 | 104800 | 1376894900 | 22600 | 22550 | 22600 | 22550 | 1459 |
| 608 | 20230731 | 104700 | 1343994400 | 22600 | 22600 | 22600 | 22600 | 1189 |
| 609 | 20230731 | 104600 | 1317123000 | 22650 | 22450 | 22650 | 22450 | 2068 |
| 610 | 20230731 | 104500 | 1270389000 | 22500 | 22500 | 22500 | 22500 | 0 |
| 611 | 20230731 | 104400 | 1270389000 | 22500 | 22450 | 22550 | 22450 | 463 |
| 612 | 20230731 | 104300 | 1259971850 | 22450 | 22550 | 22550 | 22400 | 104 |
| 613 | 20230731 | 104200 | 1257641950 | 22600 | 22450 | 22600 | 22350 | 7184 |
| 614 | 20230731 | 104100 | 1095431750 | 22600 | 22400 | 22600 | 22400 | 5032 |
| 615 | 20230731 | 104000 | 982136900 | 22400 | 22200 | 22400 | 22200 | 4824 |
| 616 | 20230731 | 103900 | 874317400 | 22200 | 22200 | 22200 | 22200 | 405 |
| 617 | 20230731 | 103800 | 865326400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 618 | 20230731 | 103700 | 865326400 | 22200 | 22200 | 22200 | 22200 | 403 |
| 619 | 20230731 | 103600 | 856379800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 620 | 20230731 | 103500 | 856379800 | 22150 | 22150 | 22150 | 22150 | 502 |
| 621 | 20230731 | 103400 | 845260500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 622 | 20230731 | 103300 | 845260500 | 22150 | 22200 | 22200 | 22150 | 1226 |
| 623 | 20230731 | 103200 | 818076500 | 22150 | 22150 | 22150 | 22150 | 5 |
| 624 | 20230731 | 103100 | 817965750 | 22200 | 22200 | 22200 | 22150 | 463 |
| 625 | 20230731 | 103000 | 807688400 | 22200 | 22150 | 22200 | 22150 | 90 |
| 626 | 20230731 | 102900 | 805691550 | 22200 | 22250 | 22250 | 22200 | 904 |
| 627 | 20230731 | 102800 | 785602100 | 22250 | 22250 | 22250 | 22250 | 148 |
| 628 | 20230731 | 102700 | 782309100 | 22300 | 22350 | 22350 | 22300 | 927 |
| 629 | 20230731 | 102600 | 761633750 | 22350 | 22300 | 22350 | 22300 | 804 |
| 630 | 20230731 | 102500 | 743690400 | 22300 | 22300 | 22300 | 22300 | 65 |
| 631 | 20230731 | 102400 | 742240900 | 22300 | 22250 | 22300 | 22250 | 735 |
| 632 | 20230731 | 102300 | 725880000 | 22250 | 22250 | 22250 | 22250 | 1 |
| 633 | 20230731 | 102200 | 725857750 | 22250 | 22250 | 22250 | 22250 | 500 |
| 634 | 20230731 | 102100 | 714732750 | 22200 | 22200 | 22200 | 22200 | 13 |
| 635 | 20230731 | 102000 | 714444150 | 22200 | 22200 | 22200 | 22200 | 138 |
| 636 | 20230731 | 101900 | 711380550 | 22200 | 22200 | 22200 | 22200 | 266 |
| 637 | 20230731 | 101800 | 705475350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 638 | 20230731 | 101700 | 705475350 | 22150 | 22150 | 22150 | 22150 | 135 |
| 639 | 20230731 | 101600 | 702485100 | 22150 | 22100 | 22150 | 22100 | 86 |
| 640 | 20230731 | 101500 | 700581200 | 22100 | 22100 | 22100 | 22100 | 316 |
| 641 | 20230731 | 101400 | 693597600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 642 | 20230731 | 101300 | 693597600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 643 | 20230731 | 101200 | 693597600 | 22100 | 22100 | 22100 | 22100 | 256 |
| 644 | 20230731 | 101100 | 687940000 | 22100 | 22200 | 22200 | 22100 | 659 |
| 645 | 20230731 | 101000 | 673329650 | 22200 | 22200 | 22200 | 22200 | 108 |
| 646 | 20230731 | 100900 | 670932050 | 22200 | 22200 | 22200 | 22200 | 242 |
| 647 | 20230731 | 100800 | 665559650 | 22150 | 22200 | 22200 | 22150 | 489 |
| 648 | 20230731 | 100700 | 654707300 | 22200 | 22200 | 22200 | 22200 | 865 |
| 649 | 20230731 | 100600 | 635504300 | 22150 | 22200 | 22200 | 22100 | 1574 |
| 650 | 20230731 | 100500 | 600621300 | 22250 | 22250 | 22250 | 22200 | 486 |
| 651 | 20230731 | 100400 | 589819250 | 22200 | 22100 | 22250 | 22100 | 675 |
| 652 | 20230731 | 100300 | 574832200 | 22100 | 22100 | 22100 | 22100 | 1 |
| 653 | 20230731 | 100200 | 574810100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 654 | 20230731 | 100100 | 574810100 | 22100 | 22000 | 22100 | 22000 | 209 |
| 655 | 20230731 | 100000 | 570199600 | 22100 | 22000 | 22100 | 22000 | 141 |
| 656 | 20230731 | 095900 | 567084100 | 22000 | 21950 | 22000 | 21950 | 174 |
| 657 | 20230731 | 095800 | 563256200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 658 | 20230731 | 095700 | 563256200 | 22000 | 21850 | 22000 | 21850 | 53 |
| 659 | 20230731 | 095600 | 562095900 | 21850 | 21850 | 21900 | 21850 | 110 |
| 660 | 20230731 | 095500 | 559692350 | 21850 | 21900 | 22000 | 21850 | 77 |
| 661 | 20230731 | 095400 | 558003450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 662 | 20230731 | 095300 | 558003450 | 22000 | 22100 | 22100 | 22000 | 1151 |
| 663 | 20230731 | 095200 | 532626450 | 22100 | 22150 | 22150 | 22100 | 110 |
| 664 | 20230731 | 095100 | 530190450 | 22150 | 22150 | 22150 | 22150 | 90 |
| 665 | 20230731 | 095000 | 528196950 | 22150 | 22150 | 22250 | 22150 | 1977 |
| 666 | 20230731 | 094900 | 484373000 | 22250 | 22150 | 22250 | 22150 | 1328 |
| 667 | 20230731 | 094800 | 454943250 | 22050 | 22150 | 22150 | 22050 | 213 |
| 668 | 20230731 | 094700 | 450236300 | 22150 | 21850 | 22150 | 21850 | 2674 |
| 669 | 20230731 | 094600 | 391426700 | 21900 | 21850 | 21900 | 21850 | 399 |
| 670 | 20230731 | 094500 | 382690100 | 21800 | 21800 | 21800 | 21800 | 0 |
| 671 | 20230731 | 094400 | 382690100 | 21800 | 21700 | 21800 | 21700 | 197 |
| 672 | 20230731 | 094300 | 378404100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 673 | 20230731 | 094200 | 378404100 | 21600 | 21600 | 21600 | 21600 | 553 |
| 674 | 20230731 | 094100 | 366459300 | 21700 | 21650 | 21700 | 21550 | 146 |
| 675 | 20230731 | 094000 | 363300350 | 21700 | 21700 | 21700 | 21700 | 351 |
| 676 | 20230731 | 093900 | 355683650 | 21700 | 21550 | 21700 | 21550 | 616 |
| 677 | 20230731 | 093800 | 342399150 | 21550 | 21650 | 21650 | 21550 | 450 |
| 678 | 20230731 | 093700 | 332678900 | 21750 | 21600 | 21750 | 21600 | 213 |
| 679 | 20230731 | 093600 | 328073650 | 21700 | 21900 | 21900 | 21650 | 1824 |
| 680 | 20230731 | 093500 | 288470200 | 21750 | 21750 | 21750 | 21750 | 130 |
| 681 | 20230731 | 093400 | 285642700 | 21750 | 21750 | 21750 | 21750 | 48 |
| 682 | 20230731 | 093300 | 284598700 | 21750 | 21850 | 22000 | 21750 | 605 |
| 683 | 20230731 | 093200 | 271327800 | 21900 | 21950 | 21950 | 21900 | 528 |
| 684 | 20230731 | 093100 | 259762100 | 21950 | 21800 | 22000 | 21800 | 1715 |
| 685 | 20230731 | 093000 | 222100100 | 21850 | 21800 | 21850 | 21800 | 100 |
| 686 | 20230731 | 092900 | 219918450 | 21850 | 21700 | 21900 | 21700 | 500 |
| 687 | 20230731 | 092800 | 209007650 | 21600 | 21600 | 21600 | 21600 | 34 |
| 688 | 20230731 | 092700 | 208273250 | 21600 | 21600 | 21600 | 21600 | 12 |
| 689 | 20230731 | 092600 | 208014050 | 21600 | 21750 | 21750 | 21600 | 530 |
| 690 | 20230731 | 092500 | 196554050 | 21750 | 21750 | 21750 | 21750 | 2 |
| 691 | 20230731 | 092400 | 196510550 | 21750 | 21550 | 21750 | 21550 | 1154 |
| 692 | 20230731 | 092300 | 171538050 | 21550 | 21550 | 21550 | 21500 | 751 |
| 693 | 20230731 | 092200 | 155361200 | 21600 | 21600 | 21600 | 21600 | 47 |
| 694 | 20230731 | 092100 | 154346000 | 21650 | 21600 | 21650 | 21600 | 231 |
| 695 | 20230731 | 092000 | 149351450 | 21550 | 21550 | 21550 | 21550 | 20 |
| 696 | 20230731 | 091900 | 148920450 | 21400 | 21600 | 21650 | 21400 | 1720 |
| 697 | 20230731 | 091800 | 112002850 | 21650 | 21500 | 21650 | 21500 | 2039 |
| 698 | 20230731 | 091700 | 68062300 | 21400 | 21400 | 21400 | 21400 | 254 |
| 699 | 20230731 | 091600 | 62626700 | 21400 | 21300 | 21400 | 21300 | 398 |
| 700 | 20230731 | 091500 | 54135300 | 21350 | 21350 | 21350 | 21350 | 9 |
| 701 | 20230731 | 091400 | 53943150 | 21350 | 21350 | 21350 | 21350 | 5 |
| 702 | 20230731 | 091300 | 53836400 | 21350 | 21350 | 21350 | 21350 | 1 |
| 703 | 20230731 | 091200 | 53815050 | 21350 | 21350 | 21400 | 21350 | 7 |
| 704 | 20230731 | 091100 | 53665400 | 21350 | 21350 | 21350 | 21350 | 44 |
| 705 | 20230731 | 091000 | 52726000 | 21350 | 21350 | 21350 | 21350 | 22 |
| 706 | 20230731 | 090900 | 52256300 | 21400 | 21350 | 21400 | 21350 | 134 |
| 707 | 20230731 | 090800 | 49390400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 708 | 20230731 | 090700 | 49390400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 709 | 20230731 | 090600 | 49390400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 710 | 20230731 | 090500 | 49390400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 711 | 20230731 | 090400 | 49390400 | 21200 | 21200 | 21200 | 21200 | 182 |
| 712 | 20230731 | 090300 | 45532000 | 21150 | 21250 | 21250 | 21150 | 447 |
| 713 | 20230731 | 090200 | 36060500 | 21250 | 21250 | 21250 | 21250 | 20 |
| 714 | 20230731 | 090100 | 35635500 | 21550 | 21200 | 21550 | 21200 | 733 |
| 715 | 20230731 | 090000 | 19923650 | 21200 | 21200 | 21200 | 21150 | 940 |