38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 3 | 20230809 | 204600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230809 | 204500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230809 | 204400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230809 | 204300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230809 | 204200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230809 | 204100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230809 | 204000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230809 | 203900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230809 | 203800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230809 | 203700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230809 | 203600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230809 | 203500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230809 | 203400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230809 | 203300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230809 | 203200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230809 | 203100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230809 | 203000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230809 | 202900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230809 | 202800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230809 | 202700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230809 | 202600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230809 | 202500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230809 | 202400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230809 | 202300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230809 | 202200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230809 | 202100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230809 | 202000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230809 | 201900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230809 | 201800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230809 | 201700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 33 | 20230809 | 201600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230809 | 201500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230809 | 201400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230809 | 201300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230809 | 201200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230809 | 201100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230809 | 201000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230809 | 200900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230809 | 200800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230809 | 200700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230809 | 200600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230809 | 200500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230809 | 200400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230809 | 200300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230809 | 200200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230809 | 200100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230809 | 200000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230809 | 195900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230809 | 195800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230809 | 195700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230809 | 195600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230809 | 195500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230809 | 195400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230809 | 195300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230809 | 195200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230809 | 195100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230809 | 195000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230809 | 194900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230809 | 194800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230809 | 194700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 63 | 20230809 | 194600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230809 | 194500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230809 | 194400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230809 | 194300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230809 | 194200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230809 | 194100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230809 | 194000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230809 | 193900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230809 | 193800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230809 | 193700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230809 | 193600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230809 | 193500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230809 | 193400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230809 | 193300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230809 | 193200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230809 | 193100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230809 | 193000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230809 | 192900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230809 | 192800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230809 | 192700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230809 | 192600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230809 | 192500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230809 | 192400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230809 | 192300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230809 | 192200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230809 | 192100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230809 | 192000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230809 | 191900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230809 | 191800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230809 | 191700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 93 | 20230809 | 191600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230809 | 191500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230809 | 191400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230809 | 191300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230809 | 191200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230809 | 191100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230809 | 191000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230809 | 190900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230809 | 190800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230809 | 190700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230809 | 190600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230809 | 190500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230809 | 190400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230809 | 190300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230809 | 190200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230809 | 190100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230809 | 190000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230809 | 185900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230809 | 185800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230809 | 185700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230809 | 185600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230809 | 185500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230809 | 185400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230809 | 185300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230809 | 185200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230809 | 185100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230809 | 185000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230809 | 184900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230809 | 184800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230809 | 184700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 123 | 20230809 | 184600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230809 | 184500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230809 | 184400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230809 | 184300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230809 | 184200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230809 | 184100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230809 | 184000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230809 | 183900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230809 | 183800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230809 | 183700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230809 | 183600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230809 | 183500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230809 | 183400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230809 | 183300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230809 | 183200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230809 | 183100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230809 | 183000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230809 | 182900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230809 | 182800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230809 | 182700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230809 | 182600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230809 | 182500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230809 | 182400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230809 | 182300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230809 | 182200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230809 | 182100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230809 | 182000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230809 | 181900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230809 | 181800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230809 | 181700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 153 | 20230809 | 181600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230809 | 181500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230809 | 181400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230809 | 181300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230809 | 181200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230809 | 181100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230809 | 181000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230809 | 180900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230809 | 180800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230809 | 180700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230809 | 180600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230809 | 180500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230809 | 180400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230809 | 180300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230809 | 180200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230809 | 180100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230809 | 180000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230809 | 175900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230809 | 175800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230809 | 175700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230809 | 175600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230809 | 175500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230809 | 175400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230809 | 175300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230809 | 175200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230809 | 175100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230809 | 175000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230809 | 174900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230809 | 174800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230809 | 174700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 183 | 20230809 | 174600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230809 | 174500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230809 | 174400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230809 | 174300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230809 | 174200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230809 | 174100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230809 | 174000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230809 | 173900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230809 | 173800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230809 | 173700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230809 | 173600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230809 | 173500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230809 | 173400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230809 | 173300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230809 | 173200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230809 | 173100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230809 | 173000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230809 | 172900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230809 | 172800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230809 | 172700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230809 | 172600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230809 | 172500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230809 | 172400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230809 | 172300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230809 | 172200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230809 | 172100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230809 | 172000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230809 | 171900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230809 | 171800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230809 | 171700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 213 | 20230809 | 171600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230809 | 171500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230809 | 171400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230809 | 171300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230809 | 171200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230809 | 171100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230809 | 171000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230809 | 170900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230809 | 170800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230809 | 170700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230809 | 170600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230809 | 170500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230809 | 170400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230809 | 170300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230809 | 170200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230809 | 170100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230809 | 170000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230809 | 165900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230809 | 165800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230809 | 165700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230809 | 165600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230809 | 165500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230809 | 165400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230809 | 165300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230809 | 165200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230809 | 165100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230809 | 165000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230809 | 164900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230809 | 164800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230809 | 164700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 243 | 20230809 | 164600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230809 | 164500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230809 | 164400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230809 | 164300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230809 | 164200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230809 | 164100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230809 | 164000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230809 | 163900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230809 | 163800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230809 | 163700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230809 | 163600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230809 | 163500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230809 | 163400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230809 | 163300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230809 | 163200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230809 | 163100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230809 | 163000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230809 | 162900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230809 | 162800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230809 | 162700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230809 | 162600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230809 | 162500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230809 | 162400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230809 | 162300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230809 | 162200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230809 | 162100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230809 | 162000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230809 | 161900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230809 | 161800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230809 | 161700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 273 | 20230809 | 161600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230809 | 161500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230809 | 161400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230809 | 161300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230809 | 161200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230809 | 161100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230809 | 161000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230809 | 160900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230809 | 160800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230809 | 160700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230809 | 160600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230809 | 160500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230809 | 160400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230809 | 160300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230809 | 160200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230809 | 160100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230809 | 160000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230809 | 155900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230809 | 155800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230809 | 155700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230809 | 155600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230809 | 155500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230809 | 155400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230809 | 155300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230809 | 155200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230809 | 155100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230809 | 155000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230809 | 154900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230809 | 154800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230809 | 154700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 303 | 20230809 | 154600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230809 | 154500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230809 | 154400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230809 | 154300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230809 | 154200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230809 | 154100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230809 | 154000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230809 | 153900 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230809 | 153800 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230809 | 153700 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230809 | 153600 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230809 | 153500 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20230809 | 153400 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20230809 | 153300 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20230809 | 153200 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20230809 | 153100 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20230809 | 153000 | 9981586500 | 24000 | 24000 | 24000 | 24000 | 1805 |
| 320 | 20230809 | 152900 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20230809 | 152800 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230809 | 152700 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20230809 | 152600 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20230809 | 152500 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20230809 | 152400 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20230809 | 152300 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20230809 | 152200 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20230809 | 152100 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20230809 | 152000 | 9938266500 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20230809 | 151900 | 9938266500 | 24100 | 24000 | 24300 | 23500 | 3814 |
| 331 | 20230809 | 151800 | 9847388650 | 24000 | 24650 | 24650 | 24000 | 4241 |
| 332 | 20230809 | 151700 | 9745386100 | 24650 | 24650 | 24700 | 24350 | 1271 |
| 333 | 20230809 | 151600 | 9714266750 | 24650 | 24600 | 24650 | 24600 | 819 |
| 334 | 20230809 | 151500 | 9694088100 | 24650 | 24550 | 24700 | 24550 | 1739 |
| 335 | 20230809 | 151400 | 9651289600 | 24550 | 24700 | 24750 | 24350 | 1696 |
| 336 | 20230809 | 151300 | 9609462850 | 24700 | 24650 | 24700 | 24650 | 1855 |
| 337 | 20230809 | 151200 | 9563679150 | 24700 | 24750 | 24750 | 24550 | 1378 |
| 338 | 20230809 | 151100 | 9529685800 | 24750 | 24750 | 24800 | 24700 | 2184 |
| 339 | 20230809 | 151000 | 9475552750 | 24750 | 24500 | 24800 | 24500 | 3395 |
| 340 | 20230809 | 150900 | 9391902150 | 24550 | 24550 | 24550 | 24450 | 1383 |
| 341 | 20230809 | 150800 | 9357981600 | 24550 | 24550 | 24600 | 24500 | 659 |
| 342 | 20230809 | 150700 | 9341796300 | 24550 | 24400 | 24550 | 24400 | 1029 |
| 343 | 20230809 | 150600 | 9316600400 | 24450 | 24450 | 24450 | 24400 | 1155 |
| 344 | 20230809 | 150500 | 9288380150 | 24450 | 24400 | 24500 | 24400 | 2229 |
| 345 | 20230809 | 150400 | 9233861600 | 24350 | 24350 | 24400 | 24300 | 1794 |
| 346 | 20230809 | 150300 | 9190153850 | 24300 | 24300 | 24350 | 24300 | 930 |
| 347 | 20230809 | 150200 | 9167554250 | 24300 | 24200 | 24300 | 24150 | 1005 |
| 348 | 20230809 | 150100 | 9143178900 | 24150 | 24150 | 24150 | 24050 | 913 |
| 349 | 20230809 | 150000 | 9121152100 | 24150 | 24050 | 24200 | 24050 | 868 |
| 350 | 20230809 | 145900 | 9100201200 | 24000 | 24100 | 24150 | 23950 | 1309 |
| 351 | 20230809 | 145800 | 9068682700 | 24050 | 24150 | 24150 | 24050 | 1684 |
| 352 | 20230809 | 145700 | 9028099850 | 24050 | 23600 | 24150 | 23600 | 4541 |
| 353 | 20230809 | 145600 | 8918983100 | 23600 | 23500 | 23700 | 23500 | 2352 |
| 354 | 20230809 | 145500 | 8863556150 | 23450 | 23450 | 23450 | 23450 | 225 |
| 355 | 20230809 | 145400 | 8858279900 | 23500 | 23500 | 23500 | 23500 | 331 |
| 356 | 20230809 | 145300 | 8850501400 | 23500 | 23600 | 23600 | 23500 | 456 |
| 357 | 20230809 | 145200 | 8839759000 | 23650 | 23650 | 23700 | 23600 | 1659 |
| 358 | 20230809 | 145100 | 8800501900 | 23700 | 23650 | 23700 | 23650 | 827 |
| 359 | 20230809 | 145000 | 8780935100 | 23600 | 23550 | 23650 | 23550 | 1161 |
| 360 | 20230809 | 144900 | 8753576100 | 23700 | 23500 | 23700 | 23450 | 2032 |
| 361 | 20230809 | 144800 | 8705786650 | 23500 | 23500 | 23500 | 23450 | 1445 |
| 362 | 20230809 | 144700 | 8671863350 | 23500 | 23450 | 23500 | 23450 | 370 |
| 363 | 20230809 | 144600 | 8663173650 | 23450 | 23450 | 23500 | 23450 | 2115 |
| 364 | 20230809 | 144500 | 8613521700 | 23450 | 23400 | 23450 | 23400 | 1007 |
| 365 | 20230809 | 144400 | 8589915050 | 23450 | 23400 | 23450 | 23350 | 497 |
| 366 | 20230809 | 144300 | 8578291550 | 23400 | 23450 | 23500 | 23400 | 189 |
| 367 | 20230809 | 144200 | 8573861650 | 23500 | 23550 | 23600 | 23400 | 1174 |
| 368 | 20230809 | 144100 | 8546322750 | 23550 | 23450 | 23550 | 23400 | 1323 |
| 369 | 20230809 | 144000 | 8515262950 | 23500 | 23500 | 23500 | 23400 | 833 |
| 370 | 20230809 | 143900 | 8495716700 | 23500 | 23500 | 23650 | 23500 | 5803 |
| 371 | 20230809 | 143800 | 8359282300 | 23500 | 23550 | 23550 | 23450 | 1750 |
| 372 | 20230809 | 143700 | 8318156950 | 23550 | 23700 | 23700 | 23550 | 1023 |
| 373 | 20230809 | 143600 | 8294003850 | 23700 | 23700 | 23700 | 23650 | 234 |
| 374 | 20230809 | 143500 | 8288466950 | 23700 | 23800 | 23800 | 23700 | 1379 |
| 375 | 20230809 | 143400 | 8255719150 | 23850 | 23850 | 23850 | 23850 | 1 |
| 376 | 20230809 | 143300 | 8255695300 | 23800 | 23850 | 23850 | 23800 | 844 |
| 377 | 20230809 | 143200 | 8235589400 | 23800 | 23800 | 23850 | 23800 | 1365 |
| 378 | 20230809 | 143100 | 8203042700 | 23850 | 23850 | 23850 | 23850 | 475 |
| 379 | 20230809 | 143000 | 8191713950 | 23800 | 23750 | 23800 | 23750 | 677 |
| 380 | 20230809 | 142900 | 8175605350 | 23750 | 23850 | 23850 | 23750 | 90 |
| 381 | 20230809 | 142800 | 8173460600 | 23850 | 23800 | 23850 | 23800 | 180 |
| 382 | 20230809 | 142700 | 8169171100 | 23800 | 23800 | 23800 | 23800 | 2 |
| 383 | 20230809 | 142600 | 8169123500 | 23800 | 23800 | 23800 | 23800 | 69 |
| 384 | 20230809 | 142500 | 8167481300 | 23850 | 23800 | 23850 | 23800 | 140 |
| 385 | 20230809 | 142400 | 8164148800 | 23750 | 23750 | 23750 | 23750 | 212 |
| 386 | 20230809 | 142300 | 8159113800 | 23650 | 23700 | 23700 | 23650 | 380 |
| 387 | 20230809 | 142200 | 8150112800 | 23700 | 23800 | 23800 | 23700 | 1337 |
| 388 | 20230809 | 142100 | 8118360100 | 23800 | 23800 | 23800 | 23800 | 150 |
| 389 | 20230809 | 142000 | 8114790100 | 23800 | 23850 | 23850 | 23800 | 104 |
| 390 | 20230809 | 141900 | 8112313200 | 23800 | 23800 | 23800 | 23800 | 71 |
| 391 | 20230809 | 141800 | 8110623400 | 23800 | 23900 | 23950 | 23800 | 430 |
| 392 | 20230809 | 141700 | 8100367650 | 23800 | 23850 | 23850 | 23800 | 883 |
| 393 | 20230809 | 141600 | 8079345400 | 23900 | 23850 | 23900 | 23850 | 304 |
| 394 | 20230809 | 141500 | 8072083300 | 23900 | 23850 | 23900 | 23850 | 265 |
| 395 | 20230809 | 141400 | 8065759800 | 23850 | 23850 | 23850 | 23800 | 671 |
| 396 | 20230809 | 141300 | 8049782350 | 23850 | 23850 | 23850 | 23850 | 112 |
| 397 | 20230809 | 141200 | 8047111150 | 23800 | 23800 | 23800 | 23800 | 73 |
| 398 | 20230809 | 141100 | 8045373750 | 23850 | 23800 | 23850 | 23800 | 68 |
| 399 | 20230809 | 141000 | 8043754900 | 23800 | 23850 | 23850 | 23800 | 572 |
| 400 | 20230809 | 140900 | 8030140800 | 23800 | 23900 | 23900 | 23800 | 455 |
| 401 | 20230809 | 140800 | 8019297550 | 23850 | 23850 | 23850 | 23850 | 0 |
| 402 | 20230809 | 140700 | 8019297550 | 23850 | 23850 | 23850 | 23850 | 73 |
| 403 | 20230809 | 140600 | 8017556500 | 23850 | 23850 | 23850 | 23850 | 123 |
| 404 | 20230809 | 140500 | 8014622950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 405 | 20230809 | 140400 | 8014622950 | 23850 | 23900 | 23900 | 23850 | 1065 |
| 406 | 20230809 | 140300 | 7989217700 | 23900 | 23950 | 23950 | 23900 | 317 |
| 407 | 20230809 | 140200 | 7981637050 | 24000 | 23900 | 24000 | 23850 | 221 |
| 408 | 20230809 | 140100 | 7976354800 | 24000 | 24000 | 24000 | 23950 | 1455 |
| 409 | 20230809 | 140000 | 7941484550 | 24000 | 24100 | 24100 | 24000 | 989 |
| 410 | 20230809 | 135900 | 7917740350 | 24050 | 24050 | 24050 | 24000 | 174 |
| 411 | 20230809 | 135800 | 7913559150 | 24050 | 24000 | 24050 | 24000 | 360 |
| 412 | 20230809 | 135700 | 7904916500 | 23950 | 23950 | 23950 | 23950 | 71 |
| 413 | 20230809 | 135600 | 7903216050 | 23950 | 23950 | 23950 | 23950 | 170 |
| 414 | 20230809 | 135500 | 7899144550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 415 | 20230809 | 135400 | 7899144550 | 23950 | 23950 | 24000 | 23950 | 107 |
| 416 | 20230809 | 135300 | 7896581850 | 23950 | 23900 | 23950 | 23850 | 301 |
| 417 | 20230809 | 135200 | 7889392900 | 23850 | 23850 | 23900 | 23850 | 333 |
| 418 | 20230809 | 135100 | 7881436950 | 23850 | 23850 | 23850 | 23800 | 422 |
| 419 | 20230809 | 135000 | 7871375800 | 23850 | 23850 | 23850 | 23800 | 570 |
| 420 | 20230809 | 134900 | 7857796000 | 23850 | 23850 | 23850 | 23850 | 1 |
| 421 | 20230809 | 134800 | 7857772150 | 23800 | 23800 | 23800 | 23800 | 70 |
| 422 | 20230809 | 134700 | 7856106150 | 23800 | 23950 | 23950 | 23800 | 287 |
| 423 | 20230809 | 134600 | 7849258150 | 23950 | 24000 | 24000 | 23950 | 68 |
| 424 | 20230809 | 134500 | 7847628650 | 24000 | 24000 | 24000 | 24000 | 23 |
| 425 | 20230809 | 134400 | 7847076650 | 24000 | 24000 | 24000 | 24000 | 100 |
| 426 | 20230809 | 134300 | 7844676650 | 24000 | 24050 | 24050 | 23950 | 1055 |
| 427 | 20230809 | 134200 | 7819359250 | 24050 | 24050 | 24050 | 24050 | 70 |
| 428 | 20230809 | 134100 | 7817675750 | 24100 | 24050 | 24100 | 24050 | 50 |
| 429 | 20230809 | 134000 | 7816472650 | 24000 | 24000 | 24000 | 23950 | 112 |
| 430 | 20230809 | 133900 | 7813788200 | 24000 | 24100 | 24100 | 24000 | 180 |
| 431 | 20230809 | 133800 | 7809455300 | 24100 | 24000 | 24100 | 24000 | 310 |
| 432 | 20230809 | 133700 | 7802005500 | 23950 | 24050 | 24100 | 23950 | 114 |
| 433 | 20230809 | 133600 | 7799264750 | 24050 | 23850 | 24050 | 23850 | 12 |
| 434 | 20230809 | 133500 | 7798978200 | 23850 | 24150 | 24150 | 23700 | 839 |
| 435 | 20230809 | 133400 | 7778931000 | 24150 | 24100 | 24200 | 24100 | 182 |
| 436 | 20230809 | 133300 | 7774534400 | 24250 | 24000 | 24250 | 24000 | 665 |
| 437 | 20230809 | 133200 | 7758482250 | 24050 | 24000 | 24050 | 24000 | 19 |
| 438 | 20230809 | 133100 | 7758026200 | 24000 | 23900 | 24000 | 23750 | 480 |
| 439 | 20230809 | 133000 | 7746541150 | 23900 | 23650 | 23900 | 23650 | 967 |
| 440 | 20230809 | 132900 | 7723609900 | 23700 | 23600 | 23950 | 23600 | 2022 |
| 441 | 20230809 | 132800 | 7675593250 | 23600 | 23350 | 23600 | 23300 | 3158 |
| 442 | 20230809 | 132700 | 7601706650 | 23450 | 23700 | 23700 | 23350 | 5540 |
| 443 | 20230809 | 132600 | 7471302900 | 23750 | 23850 | 23850 | 23750 | 1678 |
| 444 | 20230809 | 132500 | 7431387950 | 23800 | 23850 | 23850 | 23750 | 4636 |
| 445 | 20230809 | 132400 | 7321035900 | 23800 | 23850 | 23850 | 23750 | 2883 |
| 446 | 20230809 | 132300 | 7252431300 | 23850 | 23850 | 23900 | 23850 | 1009 |
| 447 | 20230809 | 132200 | 7228363900 | 23850 | 23850 | 23900 | 23800 | 2153 |
| 448 | 20230809 | 132100 | 7177065600 | 23950 | 23850 | 24300 | 23850 | 1778 |
| 449 | 20230809 | 132000 | 7134505900 | 23850 | 24000 | 24000 | 23850 | 795 |
| 450 | 20230809 | 131900 | 7115470650 | 24000 | 24100 | 24150 | 23950 | 2628 |
| 451 | 20230809 | 131800 | 7052355200 | 24150 | 24150 | 24250 | 24150 | 2202 |
| 452 | 20230809 | 131700 | 6999145300 | 24150 | 24350 | 24350 | 24150 | 3864 |
| 453 | 20230809 | 131600 | 6905351400 | 24350 | 24450 | 24450 | 24350 | 1106 |
| 454 | 20230809 | 131500 | 6878369400 | 24450 | 24550 | 24550 | 24450 | 1040 |
| 455 | 20230809 | 131400 | 6852892500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 456 | 20230809 | 131300 | 6852892500 | 24500 | 24500 | 24550 | 24500 | 2004 |
| 457 | 20230809 | 131200 | 6803791050 | 24500 | 24650 | 24650 | 24500 | 1066 |
| 458 | 20230809 | 131100 | 6777572250 | 24700 | 24650 | 24700 | 24550 | 2432 |
| 459 | 20230809 | 131000 | 6717763800 | 24700 | 24700 | 24700 | 24700 | 82 |
| 460 | 20230809 | 130900 | 6715738400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 461 | 20230809 | 130800 | 6715738400 | 24650 | 24650 | 24650 | 24650 | 246 |
| 462 | 20230809 | 130700 | 6709674500 | 24650 | 24650 | 24650 | 24650 | 70 |
| 463 | 20230809 | 130600 | 6707949000 | 24600 | 24600 | 24600 | 24600 | 168 |
| 464 | 20230809 | 130500 | 6703816200 | 24600 | 24650 | 24650 | 24600 | 607 |
| 465 | 20230809 | 130400 | 6688881150 | 24650 | 24650 | 24650 | 24650 | 321 |
| 466 | 20230809 | 130300 | 6680968500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 467 | 20230809 | 130200 | 6680968500 | 24650 | 24750 | 24750 | 24650 | 507 |
| 468 | 20230809 | 130100 | 6668439250 | 24750 | 24800 | 24800 | 24750 | 500 |
| 469 | 20230809 | 130000 | 6656058100 | 24750 | 24650 | 24750 | 24650 | 447 |
| 470 | 20230809 | 125900 | 6645003350 | 24650 | 24700 | 24750 | 24650 | 378 |
| 471 | 20230809 | 125800 | 6635668500 | 24700 | 24650 | 24700 | 24650 | 145 |
| 472 | 20230809 | 125700 | 6632089250 | 24750 | 24750 | 24750 | 24750 | 40 |
| 473 | 20230809 | 125600 | 6631099250 | 24650 | 24750 | 24750 | 24650 | 24 |
| 474 | 20230809 | 125500 | 6630507450 | 24750 | 24750 | 24750 | 24750 | 19 |
| 475 | 20230809 | 125400 | 6630037200 | 24750 | 24750 | 24750 | 24750 | 11 |
| 476 | 20230809 | 125300 | 6629764950 | 24750 | 24700 | 24750 | 24650 | 44 |
| 477 | 20230809 | 125200 | 6628677450 | 24650 | 24650 | 24650 | 24650 | 310 |
| 478 | 20230809 | 125100 | 6621035950 | 24650 | 24650 | 24650 | 24650 | 229 |
| 479 | 20230809 | 125000 | 6615391100 | 24600 | 24600 | 24600 | 24600 | 117 |
| 480 | 20230809 | 124900 | 6612512900 | 24600 | 24600 | 24600 | 24600 | 5 |
| 481 | 20230809 | 124800 | 6612389900 | 24600 | 24600 | 24600 | 24600 | 92 |
| 482 | 20230809 | 124700 | 6610126700 | 24600 | 24600 | 24600 | 24600 | 2 |
| 483 | 20230809 | 124600 | 6610077500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 484 | 20230809 | 124500 | 6610077500 | 24650 | 24650 | 24650 | 24650 | 1 |
| 485 | 20230809 | 124400 | 6610052850 | 24550 | 24550 | 24550 | 24550 | 70 |
| 486 | 20230809 | 124300 | 6608334350 | 24550 | 24550 | 24550 | 24550 | 10 |
| 487 | 20230809 | 124200 | 6608088850 | 24550 | 24550 | 24550 | 24550 | 42 |
| 488 | 20230809 | 124100 | 6607057750 | 24650 | 24650 | 24650 | 24650 | 361 |
| 489 | 20230809 | 124000 | 6598159100 | 24700 | 24700 | 24700 | 24700 | 180 |
| 490 | 20230809 | 123900 | 6593713100 | 24650 | 24650 | 24650 | 24650 | 0 |
| 491 | 20230809 | 123800 | 6593713100 | 24650 | 24650 | 24650 | 24650 | 384 |
| 492 | 20230809 | 123700 | 6584247500 | 24550 | 24550 | 24550 | 24550 | 50 |
| 493 | 20230809 | 123600 | 6583020000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 494 | 20230809 | 123500 | 6583020000 | 24550 | 24550 | 24650 | 24550 | 757 |
| 495 | 20230809 | 123400 | 6564383800 | 24550 | 24550 | 24550 | 24550 | 5 |
| 496 | 20230809 | 123300 | 6564261050 | 24550 | 24550 | 24600 | 24550 | 286 |
| 497 | 20230809 | 123200 | 6557238550 | 24550 | 24500 | 24550 | 24500 | 166 |
| 498 | 20230809 | 123100 | 6553163550 | 24450 | 24500 | 24500 | 24450 | 23 |
| 499 | 20230809 | 123000 | 6552600300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 500 | 20230809 | 122900 | 6552600300 | 24500 | 24500 | 24500 | 24500 | 1 |
| 501 | 20230809 | 122800 | 6552575800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 502 | 20230809 | 122700 | 6552575800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 503 | 20230809 | 122600 | 6552575800 | 24550 | 24550 | 24550 | 24550 | 1 |
| 504 | 20230809 | 122500 | 6552551250 | 24550 | 24550 | 24550 | 24550 | 8 |
| 505 | 20230809 | 122400 | 6552354850 | 24550 | 24550 | 24550 | 24550 | 1 |
| 506 | 20230809 | 122300 | 6552330300 | 24400 | 24400 | 24400 | 24400 | 0 |
| 507 | 20230809 | 122200 | 6552330300 | 24400 | 24550 | 24550 | 24400 | 188 |
| 508 | 20230809 | 122100 | 6547739650 | 24550 | 24500 | 24550 | 24400 | 84 |
| 509 | 20230809 | 122000 | 6545683250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 510 | 20230809 | 121900 | 6545683250 | 24450 | 24500 | 24500 | 24450 | 794 |
| 511 | 20230809 | 121800 | 6526246800 | 24500 | 24500 | 24500 | 24500 | 568 |
| 512 | 20230809 | 121700 | 6512330800 | 24500 | 24500 | 24500 | 24500 | 1 |
| 513 | 20230809 | 121600 | 6512306300 | 24550 | 24550 | 24550 | 24550 | 25 |
| 514 | 20230809 | 121500 | 6511692550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 515 | 20230809 | 121400 | 6511692550 | 24550 | 24550 | 24550 | 24550 | 412 |
| 516 | 20230809 | 121300 | 6501577950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 517 | 20230809 | 121200 | 6501577950 | 24600 | 24550 | 24600 | 24550 | 121 |
| 518 | 20230809 | 121100 | 6498607350 | 24550 | 24550 | 24550 | 24550 | 11 |
| 519 | 20230809 | 121000 | 6498337300 | 24550 | 24550 | 24550 | 24550 | 0 |
| 520 | 20230809 | 120900 | 6498337300 | 24550 | 24550 | 24550 | 24550 | 18 |
| 521 | 20230809 | 120800 | 6497895400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 522 | 20230809 | 120700 | 6497895400 | 24600 | 24600 | 24600 | 24600 | 152 |
| 523 | 20230809 | 120600 | 6494156200 | 24600 | 24600 | 24600 | 24600 | 1 |
| 524 | 20230809 | 120500 | 6494131600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 525 | 20230809 | 120400 | 6494131600 | 24550 | 24550 | 24550 | 24550 | 51 |
| 526 | 20230809 | 120300 | 6492879550 | 24600 | 24650 | 24650 | 24450 | 72 |
| 527 | 20230809 | 120200 | 6491113350 | 24650 | 24650 | 24650 | 24650 | 49 |
| 528 | 20230809 | 120100 | 6489905500 | 24600 | 24800 | 24800 | 24600 | 1546 |
| 529 | 20230809 | 120000 | 6451724400 | 24800 | 24700 | 24800 | 24700 | 557 |
| 530 | 20230809 | 115900 | 6437930400 | 24800 | 24600 | 24800 | 24600 | 1221 |
| 531 | 20230809 | 115800 | 6407799100 | 24550 | 24450 | 24550 | 24450 | 1614 |
| 532 | 20230809 | 115700 | 6368236200 | 24450 | 24400 | 24450 | 24400 | 188 |
| 533 | 20230809 | 115600 | 6363648800 | 24400 | 24400 | 24400 | 24400 | 205 |
| 534 | 20230809 | 115500 | 6358646800 | 24400 | 24350 | 24400 | 24350 | 217 |
| 535 | 20230809 | 115400 | 6353354300 | 24350 | 24350 | 24400 | 24350 | 1302 |
| 536 | 20230809 | 115300 | 6321650350 | 24350 | 24400 | 24400 | 24350 | 996 |
| 537 | 20230809 | 115200 | 6297396150 | 24450 | 24450 | 24450 | 24450 | 1 |
| 538 | 20230809 | 115100 | 6297371700 | 24400 | 24500 | 24500 | 24400 | 969 |
| 539 | 20230809 | 115000 | 6273720050 | 24500 | 24500 | 24500 | 24500 | 85 |
| 540 | 20230809 | 114900 | 6271637550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 541 | 20230809 | 114800 | 6271637550 | 24550 | 24450 | 24550 | 24450 | 15 |
| 542 | 20230809 | 114700 | 6271270700 | 24450 | 24500 | 24500 | 24450 | 304 |
| 543 | 20230809 | 114600 | 6263824200 | 24500 | 24500 | 24500 | 24500 | 84 |
| 544 | 20230809 | 114500 | 6261766200 | 24600 | 24600 | 24600 | 24600 | 6 |
| 545 | 20230809 | 114400 | 6261618600 | 24500 | 24500 | 24500 | 24500 | 405 |
| 546 | 20230809 | 114300 | 6251696100 | 24600 | 24600 | 24600 | 24500 | 394 |
| 547 | 20230809 | 114200 | 6242035900 | 24550 | 24600 | 24600 | 24550 | 423 |
| 548 | 20230809 | 114100 | 6231650050 | 24650 | 24600 | 24650 | 24600 | 141 |
| 549 | 20230809 | 114000 | 6228181300 | 24600 | 24700 | 24700 | 24600 | 415 |
| 550 | 20230809 | 113900 | 6217949600 | 24800 | 24850 | 24850 | 24800 | 123 |
| 551 | 20230809 | 113800 | 6214894750 | 24850 | 24800 | 24850 | 24700 | 451 |
| 552 | 20230809 | 113700 | 6203712450 | 24800 | 24750 | 24800 | 24750 | 35 |
| 553 | 20230809 | 113600 | 6202844800 | 24800 | 24750 | 24800 | 24750 | 89 |
| 554 | 20230809 | 113500 | 6200640750 | 24700 | 24700 | 24700 | 24700 | 150 |
| 555 | 20230809 | 113400 | 6196935750 | 24650 | 24650 | 24650 | 24650 | 54 |
| 556 | 20230809 | 113300 | 6195604650 | 24650 | 24550 | 24650 | 24500 | 116 |
| 557 | 20230809 | 113200 | 6192759000 | 24500 | 24650 | 24650 | 24500 | 336 |
| 558 | 20230809 | 113100 | 6184519750 | 24650 | 24650 | 24650 | 24650 | 211 |
| 559 | 20230809 | 113000 | 6179318600 | 24600 | 24600 | 24600 | 24600 | 33 |
| 560 | 20230809 | 112900 | 6178506800 | 24500 | 24650 | 24650 | 24500 | 268 |
| 561 | 20230809 | 112800 | 6171937650 | 24650 | 24500 | 24650 | 24500 | 8 |
| 562 | 20230809 | 112700 | 6171740900 | 24500 | 24600 | 24600 | 24500 | 3293 |
| 563 | 20230809 | 112600 | 6090969450 | 24600 | 24650 | 24700 | 24600 | 732 |
| 564 | 20230809 | 112500 | 6072926100 | 24700 | 24750 | 24800 | 24700 | 1484 |
| 565 | 20230809 | 112400 | 6036243400 | 24800 | 24800 | 24800 | 24800 | 171 |
| 566 | 20230809 | 112300 | 6032002600 | 24750 | 24750 | 24800 | 24750 | 218 |
| 567 | 20230809 | 112200 | 6026598700 | 24800 | 24800 | 24800 | 24800 | 57 |
| 568 | 20230809 | 112100 | 6025185100 | 24800 | 24800 | 24800 | 24750 | 162 |
| 569 | 20230809 | 112000 | 6021167900 | 24800 | 24700 | 24800 | 24700 | 392 |
| 570 | 20230809 | 111900 | 6011465750 | 24750 | 24750 | 24750 | 24700 | 130 |
| 571 | 20230809 | 111800 | 6008248300 | 24750 | 24750 | 24750 | 24700 | 52 |
| 572 | 20230809 | 111700 | 6006961900 | 24750 | 24800 | 24800 | 24750 | 548 |
| 573 | 20230809 | 111600 | 5993395300 | 24800 | 24900 | 24950 | 24800 | 195 |
| 574 | 20230809 | 111500 | 5988535550 | 24900 | 24850 | 24900 | 24800 | 35 |
| 575 | 20230809 | 111400 | 5987666200 | 24800 | 24800 | 24800 | 24800 | 54 |
| 576 | 20230809 | 111300 | 5986327000 | 24800 | 24800 | 24800 | 24800 | 24 |
| 577 | 20230809 | 111200 | 5985731800 | 24700 | 24800 | 24800 | 24700 | 222 |
| 578 | 20230809 | 111100 | 5980230950 | 24950 | 24800 | 24950 | 24700 | 4137 |
| 579 | 20230809 | 111000 | 5877889450 | 24800 | 24900 | 25000 | 24800 | 2098 |
| 580 | 20230809 | 110900 | 5825771400 | 24900 | 25050 | 25050 | 24900 | 145 |
| 581 | 20230809 | 110800 | 5822153150 | 25050 | 25050 | 25100 | 25000 | 123 |
| 582 | 20230809 | 110700 | 5819072600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 583 | 20230809 | 110600 | 5819072600 | 25100 | 25050 | 25100 | 25000 | 146 |
| 584 | 20230809 | 110500 | 5815419800 | 25150 | 24950 | 25150 | 24900 | 2777 |
| 585 | 20230809 | 110400 | 5745844550 | 25000 | 25050 | 25050 | 25000 | 2098 |
| 586 | 20230809 | 110300 | 5693387050 | 25050 | 25150 | 25150 | 25050 | 558 |
| 587 | 20230809 | 110200 | 5679391550 | 25200 | 25200 | 25200 | 25200 | 60 |
| 588 | 20230809 | 110100 | 5677879550 | 25150 | 25200 | 25250 | 25150 | 256 |
| 589 | 20230809 | 110000 | 5671423400 | 25250 | 25250 | 25250 | 25200 | 539 |
| 590 | 20230809 | 105900 | 5657815400 | 25250 | 25250 | 25250 | 25150 | 784 |
| 591 | 20230809 | 105800 | 5638039800 | 25200 | 25150 | 25200 | 25150 | 539 |
| 592 | 20230809 | 105700 | 5624461400 | 25150 | 25100 | 25150 | 25050 | 1534 |
| 593 | 20230809 | 105600 | 5585984350 | 25100 | 25300 | 25300 | 25100 | 4803 |
| 594 | 20230809 | 105500 | 5465052700 | 25250 | 25250 | 25300 | 25250 | 469 |
| 595 | 20230809 | 105400 | 5453199300 | 25250 | 25300 | 25300 | 25250 | 182 |
| 596 | 20230809 | 105300 | 5448603700 | 25250 | 25250 | 25250 | 25250 | 62 |
| 597 | 20230809 | 105200 | 5447038200 | 25250 | 25300 | 25350 | 25250 | 439 |
| 598 | 20230809 | 105100 | 5435933500 | 25250 | 25300 | 25400 | 25250 | 862 |
| 599 | 20230809 | 105000 | 5414137750 | 25300 | 25400 | 25400 | 25300 | 1056 |
| 600 | 20230809 | 104900 | 5387408700 | 25400 | 25450 | 25450 | 25400 | 134 |
| 601 | 20230809 | 104800 | 5384003950 | 25450 | 25450 | 25450 | 25450 | 101 |
| 602 | 20230809 | 104700 | 5381433500 | 25400 | 25400 | 25400 | 25400 | 411 |
| 603 | 20230809 | 104600 | 5370994100 | 25400 | 25400 | 25400 | 25400 | 882 |
| 604 | 20230809 | 104500 | 5348591300 | 25400 | 25350 | 25400 | 25350 | 186 |
| 605 | 20230809 | 104400 | 5343868200 | 25350 | 25350 | 25350 | 25350 | 12 |
| 606 | 20230809 | 104300 | 5343564000 | 25350 | 25300 | 25350 | 25300 | 1016 |
| 607 | 20230809 | 104200 | 5317832500 | 25200 | 25200 | 25200 | 25150 | 1605 |
| 608 | 20230809 | 104100 | 5277413600 | 25200 | 25200 | 25200 | 25200 | 1048 |
| 609 | 20230809 | 104000 | 5251004000 | 25150 | 25300 | 25400 | 25150 | 2134 |
| 610 | 20230809 | 103900 | 5197139150 | 25400 | 25400 | 25400 | 25300 | 267 |
| 611 | 20230809 | 103800 | 5190371000 | 25350 | 25550 | 25550 | 25350 | 1684 |
| 612 | 20230809 | 103700 | 5147540950 | 25550 | 25450 | 25600 | 25450 | 1236 |
| 613 | 20230809 | 103600 | 5115974950 | 25450 | 25200 | 25550 | 25200 | 4046 |
| 614 | 20230809 | 103500 | 5013261700 | 25200 | 25300 | 25300 | 25200 | 1656 |
| 615 | 20230809 | 103400 | 4971451200 | 25300 | 25350 | 25400 | 25300 | 1635 |
| 616 | 20230809 | 103300 | 4930020900 | 25400 | 25450 | 25500 | 25350 | 2828 |
| 617 | 20230809 | 103200 | 4858178950 | 25350 | 25250 | 25450 | 25250 | 758 |
| 618 | 20230809 | 103100 | 4838971600 | 25250 | 25300 | 25450 | 25150 | 1735 |
| 619 | 20230809 | 103000 | 4795191000 | 25300 | 25500 | 25500 | 25300 | 1529 |
| 620 | 20230809 | 102900 | 4756428100 | 25400 | 25450 | 25550 | 25350 | 2521 |
| 621 | 20230809 | 102800 | 4692228450 | 25500 | 25600 | 25600 | 25400 | 2468 |
| 622 | 20230809 | 102700 | 4629378300 | 25600 | 25400 | 25700 | 25350 | 17855 |
| 623 | 20230809 | 102600 | 4173044850 | 25400 | 25300 | 25400 | 25250 | 5427 |
| 624 | 20230809 | 102500 | 4035517500 | 25250 | 25200 | 25300 | 25150 | 2776 |
| 625 | 20230809 | 102400 | 3965421350 | 25200 | 25250 | 25300 | 25100 | 822 |
| 626 | 20230809 | 102300 | 3944724400 | 25300 | 25300 | 25400 | 25200 | 2549 |
| 627 | 20230809 | 102200 | 3880199650 | 25300 | 25150 | 25700 | 25150 | 23353 |
| 628 | 20230809 | 102100 | 3286514200 | 25150 | 25000 | 25200 | 25000 | 5774 |
| 629 | 20230809 | 102000 | 3141517150 | 25000 | 25050 | 25050 | 25000 | 300 |
| 630 | 20230809 | 101900 | 3134014250 | 25050 | 25000 | 25050 | 24900 | 1481 |
| 631 | 20230809 | 101800 | 3097013800 | 25050 | 25050 | 25100 | 25000 | 818 |
| 632 | 20230809 | 101700 | 3076543050 | 25100 | 25100 | 25100 | 25050 | 613 |
| 633 | 20230809 | 101600 | 3061176300 | 25100 | 24850 | 25100 | 24850 | 15241 |
| 634 | 20230809 | 101500 | 2679918650 | 24850 | 24800 | 24850 | 24800 | 214 |
| 635 | 20230809 | 101400 | 2674601450 | 24850 | 24800 | 24850 | 24700 | 786 |
| 636 | 20230809 | 101300 | 2655076500 | 24850 | 24850 | 24850 | 24850 | 605 |
| 637 | 20230809 | 101200 | 2640042250 | 24850 | 24800 | 24850 | 24800 | 206 |
| 638 | 20230809 | 101100 | 2634923200 | 24850 | 24850 | 24850 | 24850 | 18 |
| 639 | 20230809 | 101000 | 2634475900 | 24900 | 24500 | 24900 | 24500 | 2553 |
| 640 | 20230809 | 100900 | 2571198550 | 24550 | 24550 | 24550 | 24550 | 720 |
| 641 | 20230809 | 100800 | 2553522550 | 24550 | 24600 | 24600 | 24550 | 225 |
| 642 | 20230809 | 100700 | 2547987950 | 24550 | 24600 | 24750 | 24550 | 371 |
| 643 | 20230809 | 100600 | 2538866250 | 24650 | 24550 | 24650 | 24550 | 1897 |
| 644 | 20230809 | 100500 | 2492206850 | 24500 | 24500 | 24500 | 24500 | 301 |
| 645 | 20230809 | 100400 | 2484832350 | 24500 | 24550 | 24550 | 24500 | 332 |
| 646 | 20230809 | 100300 | 2476696700 | 24550 | 24600 | 24600 | 24550 | 301 |
| 647 | 20230809 | 100200 | 2469296850 | 24600 | 24550 | 24600 | 24550 | 90 |
| 648 | 20230809 | 100100 | 2467085600 | 24600 | 24600 | 24600 | 24600 | 79 |
| 649 | 20230809 | 100000 | 2465142200 | 24600 | 24600 | 24600 | 24550 | 4 |
| 650 | 20230809 | 095900 | 2465043900 | 24600 | 24600 | 24600 | 24600 | 422 |
| 651 | 20230809 | 095800 | 2454662700 | 24600 | 24600 | 24600 | 24600 | 44 |
| 652 | 20230809 | 095700 | 2453580300 | 24550 | 24500 | 24550 | 24500 | 153 |
| 653 | 20230809 | 095600 | 2449827450 | 24500 | 24550 | 24550 | 24500 | 92 |
| 654 | 20230809 | 095500 | 2447571700 | 24550 | 24500 | 24550 | 24450 | 1426 |
| 655 | 20230809 | 095400 | 2412634300 | 24450 | 24500 | 24500 | 24400 | 1005 |
| 656 | 20230809 | 095300 | 2388021900 | 24350 | 24550 | 24550 | 24350 | 19 |
| 657 | 20230809 | 095200 | 2387557350 | 24350 | 24600 | 24600 | 24300 | 927 |
| 658 | 20230809 | 095100 | 2364970600 | 24500 | 24800 | 24800 | 24500 | 1443 |
| 659 | 20230809 | 095000 | 2329472850 | 24800 | 24900 | 24950 | 24650 | 4245 |
| 660 | 20230809 | 094900 | 2224153800 | 24900 | 24950 | 24950 | 24800 | 2617 |
| 661 | 20230809 | 094800 | 2159162900 | 24950 | 24850 | 24950 | 24850 | 2962 |
| 662 | 20230809 | 094700 | 2085368750 | 24850 | 24850 | 24900 | 24850 | 670 |
| 663 | 20230809 | 094600 | 2068718850 | 24850 | 24850 | 24900 | 24800 | 854 |
| 664 | 20230809 | 094500 | 2047498650 | 24850 | 24900 | 24900 | 24800 | 788 |
| 665 | 20230809 | 094400 | 2027949150 | 24950 | 24900 | 25000 | 24800 | 2720 |
| 666 | 20230809 | 094300 | 1960182400 | 24950 | 24800 | 25000 | 24750 | 6630 |
| 667 | 20230809 | 094200 | 1795032300 | 24750 | 24650 | 24800 | 24600 | 4062 |
| 668 | 20230809 | 094100 | 1694642150 | 24650 | 24500 | 24650 | 24500 | 529 |
| 669 | 20230809 | 094000 | 1681630900 | 24500 | 24550 | 24550 | 24500 | 162 |
| 670 | 20230809 | 093900 | 1677656850 | 24600 | 24650 | 24650 | 24600 | 44 |
| 671 | 20230809 | 093800 | 1676574250 | 24650 | 24650 | 24650 | 24650 | 318 |
| 672 | 20230809 | 093700 | 1668735550 | 24650 | 24600 | 24650 | 24600 | 401 |
| 673 | 20230809 | 093600 | 1658851950 | 24650 | 24500 | 24650 | 24500 | 3387 |
| 674 | 20230809 | 093500 | 1575687200 | 24500 | 24300 | 24500 | 24250 | 8040 |
| 675 | 20230809 | 093400 | 1379192800 | 24300 | 24300 | 24300 | 24300 | 2 |
| 676 | 20230809 | 093300 | 1379144200 | 24300 | 24300 | 24300 | 24300 | 227 |
| 677 | 20230809 | 093200 | 1373628100 | 24300 | 24300 | 24300 | 24300 | 2 |
| 678 | 20230809 | 093100 | 1373579500 | 24300 | 24450 | 24450 | 24300 | 380 |
| 679 | 20230809 | 093000 | 1364331150 | 24400 | 24350 | 24400 | 24300 | 578 |
| 680 | 20230809 | 092900 | 1350243000 | 24350 | 24300 | 24350 | 24300 | 661 |
| 681 | 20230809 | 092800 | 1334165200 | 24400 | 24300 | 24400 | 24300 | 1117 |
| 682 | 20230809 | 092700 | 1307017500 | 24350 | 24350 | 24350 | 24300 | 1011 |
| 683 | 20230809 | 092600 | 1282399750 | 24350 | 24350 | 24350 | 24300 | 676 |
| 684 | 20230809 | 092500 | 1265956350 | 24350 | 24450 | 24500 | 24350 | 2269 |
| 685 | 20230809 | 092400 | 1210649400 | 24450 | 24500 | 24500 | 24450 | 102 |
| 686 | 20230809 | 092300 | 1208155100 | 24450 | 24600 | 24600 | 24450 | 156 |
| 687 | 20230809 | 092200 | 1204318200 | 24700 | 24700 | 24800 | 24600 | 1924 |
| 688 | 20230809 | 092100 | 1156741150 | 24700 | 24450 | 24700 | 24450 | 2074 |
| 689 | 20230809 | 092000 | 1105663000 | 24350 | 24400 | 24400 | 24350 | 698 |
| 690 | 20230809 | 091900 | 1088635750 | 24500 | 24400 | 24500 | 24400 | 1132 |
| 691 | 20230809 | 091800 | 1060966150 | 24400 | 24350 | 24400 | 24300 | 614 |
| 692 | 20230809 | 091700 | 1046001400 | 24300 | 24550 | 24550 | 24300 | 4586 |
| 693 | 20230809 | 091600 | 933953050 | 24550 | 24650 | 24650 | 24550 | 1526 |
| 694 | 20230809 | 091500 | 896420200 | 24650 | 24500 | 24700 | 24500 | 2112 |
| 695 | 20230809 | 091400 | 844522050 | 24550 | 24500 | 24600 | 24500 | 1001 |
| 696 | 20230809 | 091300 | 819934150 | 24500 | 24550 | 24750 | 24500 | 1569 |
| 697 | 20230809 | 091200 | 781209600 | 24600 | 24600 | 24600 | 24250 | 2423 |
| 698 | 20230809 | 091100 | 721780150 | 24600 | 24550 | 24700 | 24450 | 3483 |
| 699 | 20230809 | 091000 | 636103950 | 24550 | 24350 | 24650 | 24350 | 1831 |
| 700 | 20230809 | 090900 | 591243400 | 24300 | 24300 | 24400 | 24300 | 1769 |
| 701 | 20230809 | 090800 | 548199450 | 24350 | 24300 | 24400 | 24300 | 1097 |
| 702 | 20230809 | 090700 | 521489450 | 24300 | 24550 | 24600 | 24300 | 2160 |
| 703 | 20230809 | 090600 | 468732350 | 24550 | 24200 | 24600 | 24200 | 4294 |
| 704 | 20230809 | 090500 | 363803150 | 24200 | 24150 | 24200 | 24100 | 2670 |
| 705 | 20230809 | 090400 | 299342350 | 24150 | 24000 | 24200 | 24000 | 573 |
| 706 | 20230809 | 090300 | 285568700 | 23950 | 24200 | 24200 | 23950 | 1410 |
| 707 | 20230809 | 090200 | 251657750 | 24450 | 23750 | 24450 | 23750 | 5141 |
| 708 | 20230809 | 090100 | 128299150 | 23800 | 24000 | 24000 | 23750 | 2026 |
| 709 | 20230809 | 090000 | 79834500 | 24000 | 23550 | 24050 | 23550 | 3348 |