38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 3 | 20231123 | 210400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231123 | 210300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231123 | 210200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231123 | 210100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231123 | 210000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231123 | 205900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231123 | 205800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231123 | 205700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231123 | 205600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231123 | 205500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231123 | 205400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231123 | 205300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231123 | 205200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231123 | 205100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231123 | 205000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231123 | 204900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231123 | 204800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231123 | 204700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231123 | 204600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231123 | 204500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231123 | 204400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231123 | 204300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231123 | 204200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231123 | 204100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231123 | 204000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231123 | 203900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231123 | 203800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231123 | 203700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231123 | 203600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231123 | 203500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 33 | 20231123 | 203400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231123 | 203300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231123 | 203200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231123 | 203100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231123 | 203000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231123 | 202900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231123 | 202800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231123 | 202700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231123 | 202600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231123 | 202500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231123 | 202400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231123 | 202300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231123 | 202200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231123 | 202100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231123 | 202000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231123 | 201900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231123 | 201800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231123 | 201700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231123 | 201600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231123 | 201500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231123 | 201400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231123 | 201300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231123 | 201200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231123 | 201100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231123 | 201000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231123 | 200900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231123 | 200800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231123 | 200700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231123 | 200600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231123 | 200500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 63 | 20231123 | 200400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231123 | 200300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231123 | 200200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231123 | 200100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231123 | 200000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231123 | 195900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231123 | 195800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231123 | 195700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231123 | 195600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231123 | 195500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231123 | 195400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231123 | 195300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231123 | 195200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231123 | 195100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231123 | 195000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231123 | 194900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231123 | 194800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231123 | 194700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231123 | 194600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231123 | 194500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231123 | 194400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231123 | 194300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231123 | 194200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231123 | 194100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231123 | 194000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231123 | 193900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231123 | 193800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231123 | 193700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231123 | 193600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231123 | 193500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 93 | 20231123 | 193400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231123 | 193300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231123 | 193200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231123 | 193100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231123 | 193000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231123 | 192900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231123 | 192800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231123 | 192700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231123 | 192600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231123 | 192500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231123 | 192400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231123 | 192300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231123 | 192200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231123 | 192100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231123 | 192000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231123 | 191900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231123 | 191800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231123 | 191700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231123 | 191600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231123 | 191500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231123 | 191400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231123 | 191300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231123 | 191200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231123 | 191100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231123 | 191000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231123 | 190900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231123 | 190800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231123 | 190700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231123 | 190600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231123 | 190500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 123 | 20231123 | 190400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231123 | 190300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231123 | 190200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231123 | 190100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231123 | 190000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231123 | 185900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231123 | 185800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231123 | 185700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231123 | 185600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231123 | 185500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231123 | 185400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231123 | 185300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231123 | 185200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231123 | 185100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231123 | 185000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231123 | 184900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231123 | 184800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231123 | 184700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231123 | 184600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231123 | 184500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231123 | 184400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231123 | 184300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231123 | 184200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231123 | 184100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231123 | 184000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231123 | 183900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231123 | 183800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231123 | 183700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231123 | 183600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231123 | 183500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 153 | 20231123 | 183400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231123 | 183300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231123 | 183200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231123 | 183100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231123 | 183000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231123 | 182900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231123 | 182800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231123 | 182700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231123 | 182600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231123 | 182500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231123 | 182400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231123 | 182300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231123 | 182200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231123 | 182100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231123 | 182000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231123 | 181900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231123 | 181800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231123 | 181700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231123 | 181600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231123 | 181500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231123 | 181400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231123 | 181300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231123 | 181200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231123 | 181100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231123 | 181000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231123 | 180900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231123 | 180800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231123 | 180700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231123 | 180600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231123 | 180500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 183 | 20231123 | 180400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231123 | 180300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231123 | 180200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231123 | 180100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231123 | 180000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231123 | 175900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231123 | 175800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231123 | 175700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231123 | 175600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231123 | 175500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231123 | 175400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231123 | 175300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231123 | 175200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231123 | 175100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231123 | 175000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231123 | 174900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231123 | 174800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231123 | 174700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231123 | 174600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231123 | 174500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231123 | 174400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231123 | 174300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231123 | 174200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231123 | 174100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231123 | 174000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231123 | 173900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231123 | 173800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231123 | 173700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231123 | 173600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231123 | 173500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 213 | 20231123 | 173400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231123 | 173300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231123 | 173200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231123 | 173100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231123 | 173000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231123 | 172900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231123 | 172800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231123 | 172700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231123 | 172600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231123 | 172500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231123 | 172400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231123 | 172300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231123 | 172200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231123 | 172100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231123 | 172000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231123 | 171900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231123 | 171800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231123 | 171700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20231123 | 171600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20231123 | 171500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20231123 | 171400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20231123 | 171300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20231123 | 171200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20231123 | 171100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20231123 | 171000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20231123 | 170900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20231123 | 170800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20231123 | 170700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20231123 | 170600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231123 | 170500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 243 | 20231123 | 170400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20231123 | 170300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20231123 | 170200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20231123 | 170100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20231123 | 170000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20231123 | 165900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20231123 | 165800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231123 | 165700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231123 | 165600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231123 | 165500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231123 | 165400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231123 | 165300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231123 | 165200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231123 | 165100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231123 | 165000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231123 | 164900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231123 | 164800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20231123 | 164700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20231123 | 164600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20231123 | 164500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20231123 | 164400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20231123 | 164300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20231123 | 164200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20231123 | 164100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20231123 | 164000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20231123 | 163900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20231123 | 163800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20231123 | 163700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20231123 | 163600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20231123 | 163500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 273 | 20231123 | 163400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20231123 | 163300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20231123 | 163200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20231123 | 163100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20231123 | 163000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20231123 | 162900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20231123 | 162800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20231123 | 162700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20231123 | 162600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20231123 | 162500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20231123 | 162400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20231123 | 162300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20231123 | 162200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20231123 | 162100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20231123 | 162000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20231123 | 161900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20231123 | 161800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20231123 | 161700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20231123 | 161600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20231123 | 161500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20231123 | 161400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20231123 | 161300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20231123 | 161200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20231123 | 161100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20231123 | 161000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20231123 | 160900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20231123 | 160800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20231123 | 160700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20231123 | 160600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20231123 | 160500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 303 | 20231123 | 160400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20231123 | 160300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20231123 | 160200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20231123 | 160100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20231123 | 160000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20231123 | 155900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20231123 | 155800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20231123 | 155700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20231123 | 155600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20231123 | 155500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20231123 | 155400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20231123 | 155300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20231123 | 155200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20231123 | 155100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20231123 | 155000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20231123 | 154900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20231123 | 154800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20231123 | 154700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20231123 | 154600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20231123 | 154500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20231123 | 154400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20231123 | 154300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20231123 | 154200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 326 | 20231123 | 154100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 327 | 20231123 | 154000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 328 | 20231123 | 153900 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 329 | 20231123 | 153800 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 330 | 20231123 | 153700 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 331 | 20231123 | 153600 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 332 | 20231123 | 153500 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 333 | 20231123 | 153400 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 334 | 20231123 | 153300 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 335 | 20231123 | 153200 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 336 | 20231123 | 153100 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 337 | 20231123 | 153000 | 2837729450 | 11360 | 11360 | 11360 | 11360 | 1323 |
| 338 | 20231123 | 152900 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 339 | 20231123 | 152800 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 340 | 20231123 | 152700 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 341 | 20231123 | 152600 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 342 | 20231123 | 152500 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 343 | 20231123 | 152400 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 344 | 20231123 | 152300 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 345 | 20231123 | 152200 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 346 | 20231123 | 152100 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 347 | 20231123 | 152000 | 2822700170 | 11350 | 11350 | 11350 | 11350 | 0 |
| 348 | 20231123 | 151900 | 2822700170 | 11350 | 11350 | 11360 | 11330 | 596 |
| 349 | 20231123 | 151800 | 2815935470 | 11350 | 11340 | 11350 | 11330 | 378 |
| 350 | 20231123 | 151700 | 2811645270 | 11350 | 11330 | 11350 | 11330 | 96 |
| 351 | 20231123 | 151600 | 2810557410 | 11340 | 11320 | 11340 | 11320 | 132 |
| 352 | 20231123 | 151500 | 2809063130 | 11320 | 11340 | 11340 | 11320 | 29 |
| 353 | 20231123 | 151400 | 2808734330 | 11350 | 11350 | 11360 | 11350 | 97 |
| 354 | 20231123 | 151300 | 2807633300 | 11350 | 11350 | 11350 | 11350 | 19 |
| 355 | 20231123 | 151200 | 2807417650 | 11350 | 11350 | 11350 | 11350 | 20 |
| 356 | 20231123 | 151100 | 2807190650 | 11340 | 11320 | 11340 | 11320 | 970 |
| 357 | 20231123 | 151000 | 2796196530 | 11290 | 11290 | 11290 | 11290 | 4 |
| 358 | 20231123 | 150900 | 2796151370 | 11320 | 11330 | 11330 | 11320 | 11 |
| 359 | 20231123 | 150800 | 2796026830 | 11320 | 11330 | 11330 | 11290 | 682 |
| 360 | 20231123 | 150700 | 2788306400 | 11320 | 11320 | 11330 | 11320 | 36 |
| 361 | 20231123 | 150600 | 2787898810 | 11320 | 11330 | 11330 | 11320 | 55 |
| 362 | 20231123 | 150500 | 2787276010 | 11330 | 11330 | 11330 | 11330 | 2 |
| 363 | 20231123 | 150400 | 2787253350 | 11280 | 11320 | 11320 | 11280 | 682 |
| 364 | 20231123 | 150300 | 2779559990 | 11330 | 11300 | 11330 | 11270 | 210 |
| 365 | 20231123 | 150200 | 2777187070 | 11300 | 11270 | 11300 | 11270 | 47 |
| 366 | 20231123 | 150100 | 2776656050 | 11270 | 11270 | 11270 | 11270 | 10 |
| 367 | 20231123 | 150000 | 2776543350 | 11270 | 11290 | 11300 | 11270 | 750 |
| 368 | 20231123 | 145900 | 2768083680 | 11290 | 11290 | 11290 | 11270 | 771 |
| 369 | 20231123 | 145800 | 2759385110 | 11280 | 11280 | 11280 | 11280 | 107 |
| 370 | 20231123 | 145700 | 2758178150 | 11280 | 11310 | 11310 | 11260 | 1219 |
| 371 | 20231123 | 145600 | 2744433480 | 11310 | 11300 | 11310 | 11300 | 126 |
| 372 | 20231123 | 145500 | 2743008490 | 11300 | 11290 | 11310 | 11290 | 1108 |
| 373 | 20231123 | 145400 | 2730497440 | 11290 | 11290 | 11300 | 11290 | 426 |
| 374 | 20231123 | 145300 | 2725687470 | 11290 | 11290 | 11300 | 11280 | 324 |
| 375 | 20231123 | 145200 | 2722030140 | 11280 | 11310 | 11310 | 11280 | 1867 |
| 376 | 20231123 | 145100 | 2700942990 | 11300 | 11320 | 11320 | 11300 | 221 |
| 377 | 20231123 | 145000 | 2698442180 | 11310 | 11320 | 11320 | 11310 | 1088 |
| 378 | 20231123 | 144900 | 2686133720 | 11310 | 11310 | 11310 | 11300 | 134 |
| 379 | 20231123 | 144800 | 2684618300 | 11310 | 11300 | 11310 | 11300 | 128 |
| 380 | 20231123 | 144700 | 2683171840 | 11300 | 11300 | 11320 | 11300 | 1251 |
| 381 | 20231123 | 144600 | 2669023520 | 11320 | 11320 | 11330 | 11300 | 308 |
| 382 | 20231123 | 144500 | 2665537800 | 11320 | 11330 | 11330 | 11320 | 226 |
| 383 | 20231123 | 144400 | 2662978740 | 11330 | 11330 | 11330 | 11330 | 114 |
| 384 | 20231123 | 144300 | 2661687120 | 11320 | 11320 | 11330 | 11320 | 139 |
| 385 | 20231123 | 144200 | 2660112910 | 11310 | 11300 | 11320 | 11300 | 834 |
| 386 | 20231123 | 144100 | 2650678930 | 11300 | 11310 | 11320 | 11300 | 251 |
| 387 | 20231123 | 144000 | 2647839080 | 11310 | 11300 | 11310 | 11300 | 161 |
| 388 | 20231123 | 143900 | 2646019160 | 11300 | 11310 | 11320 | 11300 | 264 |
| 389 | 20231123 | 143800 | 2643031930 | 11320 | 11320 | 11320 | 11310 | 252 |
| 390 | 20231123 | 143700 | 2640180650 | 11320 | 11320 | 11320 | 11310 | 666 |
| 391 | 20231123 | 143600 | 2632641540 | 11310 | 11310 | 11320 | 11310 | 236 |
| 392 | 20231123 | 143500 | 2629970120 | 11310 | 11320 | 11320 | 11310 | 255 |
| 393 | 20231123 | 143400 | 2627085160 | 11300 | 11310 | 11310 | 11300 | 434 |
| 394 | 20231123 | 143300 | 2622178720 | 11320 | 11310 | 11320 | 11310 | 381 |
| 395 | 20231123 | 143200 | 2617866690 | 11320 | 11320 | 11330 | 11310 | 128 |
| 396 | 20231123 | 143100 | 2616417650 | 11320 | 11320 | 11320 | 11310 | 219 |
| 397 | 20231123 | 143000 | 2613939800 | 11310 | 11320 | 11320 | 11310 | 69 |
| 398 | 20231123 | 142900 | 2613159370 | 11320 | 11330 | 11330 | 11310 | 94 |
| 399 | 20231123 | 142800 | 2612095350 | 11340 | 11310 | 11340 | 11300 | 2300 |
| 400 | 20231123 | 142700 | 2586103360 | 11300 | 11310 | 11320 | 11300 | 164 |
| 401 | 20231123 | 142600 | 2584247510 | 11310 | 11310 | 11320 | 11310 | 190 |
| 402 | 20231123 | 142500 | 2582098460 | 11310 | 11310 | 11320 | 11310 | 343 |
| 403 | 20231123 | 142400 | 2578218180 | 11320 | 11320 | 11330 | 11320 | 129 |
| 404 | 20231123 | 142300 | 2576757570 | 11310 | 11320 | 11330 | 11310 | 851 |
| 405 | 20231123 | 142200 | 2567130600 | 11320 | 11310 | 11330 | 11310 | 276 |
| 406 | 20231123 | 142100 | 2564007130 | 11320 | 11310 | 11330 | 11310 | 125 |
| 407 | 20231123 | 142000 | 2562591660 | 11310 | 11310 | 11310 | 11300 | 290 |
| 408 | 20231123 | 141900 | 2559312160 | 11300 | 11310 | 11310 | 11300 | 854 |
| 409 | 20231123 | 141800 | 2549654990 | 11310 | 11300 | 11310 | 11300 | 185 |
| 410 | 20231123 | 141700 | 2547563670 | 11300 | 11310 | 11310 | 11300 | 906 |
| 411 | 20231123 | 141600 | 2537324920 | 11300 | 11330 | 11330 | 11300 | 1982 |
| 412 | 20231123 | 141500 | 2514909100 | 11320 | 11340 | 11340 | 11320 | 1062 |
| 413 | 20231123 | 141400 | 2502869890 | 11340 | 11350 | 11360 | 11340 | 693 |
| 414 | 20231123 | 141300 | 2495004450 | 11350 | 11350 | 11360 | 11350 | 165 |
| 415 | 20231123 | 141200 | 2493130730 | 11350 | 11350 | 11360 | 11350 | 229 |
| 416 | 20231123 | 141100 | 2490530740 | 11350 | 11360 | 11370 | 11350 | 231 |
| 417 | 20231123 | 141000 | 2487907410 | 11350 | 11350 | 11350 | 11340 | 875 |
| 418 | 20231123 | 140900 | 2477977460 | 11350 | 11350 | 11350 | 11350 | 89 |
| 419 | 20231123 | 140800 | 2476967310 | 11350 | 11360 | 11360 | 11350 | 423 |
| 420 | 20231123 | 140700 | 2472164320 | 11350 | 11360 | 11360 | 11350 | 514 |
| 421 | 20231123 | 140600 | 2466327350 | 11350 | 11350 | 11360 | 11350 | 312 |
| 422 | 20231123 | 140500 | 2462785100 | 11350 | 11350 | 11370 | 11350 | 251 |
| 423 | 20231123 | 140400 | 2459933340 | 11360 | 11360 | 11360 | 11360 | 289 |
| 424 | 20231123 | 140300 | 2456650300 | 11370 | 11370 | 11370 | 11360 | 241 |
| 425 | 20231123 | 140200 | 2453910200 | 11360 | 11340 | 11360 | 11340 | 632 |
| 426 | 20231123 | 140100 | 2446730890 | 11350 | 11360 | 11360 | 11350 | 309 |
| 427 | 20231123 | 140000 | 2443222840 | 11350 | 11370 | 11370 | 11350 | 400 |
| 428 | 20231123 | 135900 | 2438678440 | 11370 | 11360 | 11380 | 11360 | 260 |
| 429 | 20231123 | 135800 | 2435722910 | 11360 | 11370 | 11380 | 11360 | 200 |
| 430 | 20231123 | 135700 | 2433449240 | 11360 | 11360 | 11370 | 11360 | 478 |
| 431 | 20231123 | 135600 | 2428017580 | 11350 | 11390 | 11390 | 11350 | 1157 |
| 432 | 20231123 | 135500 | 2414866020 | 11380 | 11350 | 11380 | 11340 | 690 |
| 433 | 20231123 | 135400 | 2407028180 | 11350 | 11350 | 11350 | 11340 | 168 |
| 434 | 20231123 | 135300 | 2405121570 | 11340 | 11350 | 11360 | 11340 | 270 |
| 435 | 20231123 | 135200 | 2402056070 | 11350 | 11350 | 11360 | 11350 | 243 |
| 436 | 20231123 | 135100 | 2399297170 | 11350 | 11320 | 11360 | 11320 | 684 |
| 437 | 20231123 | 135000 | 2391537150 | 11320 | 11310 | 11320 | 11310 | 628 |
| 438 | 20231123 | 134900 | 2384432070 | 11300 | 11280 | 11300 | 11280 | 529 |
| 439 | 20231123 | 134800 | 2378459070 | 11290 | 11290 | 11290 | 11280 | 288 |
| 440 | 20231123 | 134700 | 2375209860 | 11290 | 11300 | 11300 | 11280 | 510 |
| 441 | 20231123 | 134600 | 2369452070 | 11300 | 11290 | 11300 | 11290 | 305 |
| 442 | 20231123 | 134500 | 2366007770 | 11300 | 11310 | 11310 | 11300 | 116 |
| 443 | 20231123 | 134400 | 2364696730 | 11300 | 11290 | 11310 | 11290 | 380 |
| 444 | 20231123 | 134300 | 2360401880 | 11280 | 11290 | 11290 | 11280 | 353 |
| 445 | 20231123 | 134200 | 2356418980 | 11290 | 11310 | 11320 | 11290 | 567 |
| 446 | 20231123 | 134100 | 2350010060 | 11310 | 11310 | 11320 | 11310 | 104 |
| 447 | 20231123 | 134000 | 2348832900 | 11300 | 11310 | 11340 | 11300 | 1610 |
| 448 | 20231123 | 133900 | 2330636710 | 11310 | 11340 | 11340 | 11300 | 168 |
| 449 | 20231123 | 133800 | 2328733110 | 11340 | 11360 | 11360 | 11340 | 674 |
| 450 | 20231123 | 133700 | 2321083770 | 11350 | 11320 | 11350 | 11310 | 109 |
| 451 | 20231123 | 133600 | 2319848100 | 11310 | 11320 | 11330 | 11300 | 747 |
| 452 | 20231123 | 133500 | 2311393470 | 11310 | 11310 | 11320 | 11310 | 261 |
| 453 | 20231123 | 133400 | 2308440430 | 11300 | 11300 | 11310 | 11300 | 991 |
| 454 | 20231123 | 133300 | 2297234210 | 11300 | 11340 | 11340 | 11300 | 830 |
| 455 | 20231123 | 133200 | 2287843200 | 11330 | 11330 | 11330 | 11320 | 225 |
| 456 | 20231123 | 133100 | 2285294650 | 11330 | 11320 | 11330 | 11310 | 265 |
| 457 | 20231123 | 133000 | 2282294640 | 11320 | 11330 | 11350 | 11310 | 2192 |
| 458 | 20231123 | 132900 | 2257472390 | 11330 | 11360 | 11360 | 11330 | 1706 |
| 459 | 20231123 | 132800 | 2238132510 | 11360 | 11350 | 11360 | 11340 | 464 |
| 460 | 20231123 | 132700 | 2232865220 | 11350 | 11340 | 11360 | 11340 | 221 |
| 461 | 20231123 | 132600 | 2230355800 | 11340 | 11350 | 11360 | 11330 | 815 |
| 462 | 20231123 | 132500 | 2221111900 | 11350 | 11370 | 11380 | 11350 | 1119 |
| 463 | 20231123 | 132400 | 2208403910 | 11380 | 11390 | 11390 | 11370 | 534 |
| 464 | 20231123 | 132300 | 2202326470 | 11390 | 11390 | 11400 | 11380 | 250 |
| 465 | 20231123 | 132200 | 2199478220 | 11390 | 11380 | 11400 | 11380 | 364 |
| 466 | 20231123 | 132100 | 2195330540 | 11380 | 11380 | 11390 | 11370 | 434 |
| 467 | 20231123 | 132000 | 2190391740 | 11380 | 11400 | 11400 | 11360 | 519 |
| 468 | 20231123 | 131900 | 2184481660 | 11400 | 11370 | 11400 | 11370 | 480 |
| 469 | 20231123 | 131800 | 2179013740 | 11370 | 11380 | 11390 | 11370 | 447 |
| 470 | 20231123 | 131700 | 2173925330 | 11390 | 11390 | 11390 | 11370 | 285 |
| 471 | 20231123 | 131600 | 2170681260 | 11380 | 11380 | 11380 | 11360 | 249 |
| 472 | 20231123 | 131500 | 2167848480 | 11380 | 11390 | 11390 | 11380 | 190 |
| 473 | 20231123 | 131400 | 2165684670 | 11390 | 11380 | 11400 | 11380 | 379 |
| 474 | 20231123 | 131300 | 2161367080 | 11380 | 11390 | 11390 | 11370 | 176 |
| 475 | 20231123 | 131200 | 2159363210 | 11390 | 11370 | 11390 | 11360 | 364 |
| 476 | 20231123 | 131100 | 2155223640 | 11370 | 11380 | 11400 | 11370 | 3050 |
| 477 | 20231123 | 131000 | 2120533030 | 11370 | 11390 | 11400 | 11370 | 356 |
| 478 | 20231123 | 130900 | 2116478840 | 11390 | 11390 | 11400 | 11380 | 233 |
| 479 | 20231123 | 130800 | 2113825060 | 11390 | 11380 | 11390 | 11370 | 218 |
| 480 | 20231123 | 130700 | 2111343800 | 11380 | 11360 | 11390 | 11360 | 301 |
| 481 | 20231123 | 130600 | 2107919570 | 11350 | 11370 | 11380 | 11350 | 1006 |
| 482 | 20231123 | 130500 | 2096489210 | 11370 | 11370 | 11370 | 11360 | 229 |
| 483 | 20231123 | 130400 | 2093885760 | 11380 | 11370 | 11380 | 11370 | 320 |
| 484 | 20231123 | 130300 | 2090245310 | 11360 | 11360 | 11380 | 11360 | 210 |
| 485 | 20231123 | 130200 | 2087857980 | 11380 | 11370 | 11380 | 11370 | 717 |
| 486 | 20231123 | 130100 | 2079702550 | 11370 | 11380 | 11390 | 11370 | 464 |
| 487 | 20231123 | 130000 | 2074421410 | 11370 | 11380 | 11380 | 11370 | 258 |
| 488 | 20231123 | 125900 | 2071486640 | 11380 | 11370 | 11380 | 11370 | 390 |
| 489 | 20231123 | 125800 | 2067050990 | 11370 | 11380 | 11380 | 11360 | 373 |
| 490 | 20231123 | 125700 | 2062810060 | 11370 | 11380 | 11380 | 11370 | 605 |
| 491 | 20231123 | 125600 | 2055926290 | 11380 | 11390 | 11390 | 11380 | 357 |
| 492 | 20231123 | 125500 | 2051860240 | 11380 | 11380 | 11420 | 11370 | 667 |
| 493 | 20231123 | 125400 | 2044266020 | 11380 | 11390 | 11410 | 11380 | 447 |
| 494 | 20231123 | 125300 | 2039174610 | 11390 | 11380 | 11410 | 11380 | 262 |
| 495 | 20231123 | 125200 | 2036189880 | 11380 | 11400 | 11400 | 11380 | 706 |
| 496 | 20231123 | 125100 | 2028148240 | 11390 | 11390 | 11420 | 11390 | 187 |
| 497 | 20231123 | 125000 | 2026015680 | 11390 | 11400 | 11400 | 11390 | 289 |
| 498 | 20231123 | 124900 | 2022722790 | 11390 | 11390 | 11400 | 11380 | 411 |
| 499 | 20231123 | 124800 | 2018041130 | 11380 | 11400 | 11400 | 11380 | 609 |
| 500 | 20231123 | 124700 | 2011100310 | 11420 | 11390 | 11440 | 11390 | 147 |
| 501 | 20231123 | 124600 | 2009420580 | 11430 | 11390 | 11430 | 11390 | 260 |
| 502 | 20231123 | 124500 | 2006454750 | 11400 | 11400 | 11400 | 11390 | 606 |
| 503 | 20231123 | 124400 | 1999547250 | 11390 | 11390 | 11400 | 11390 | 329 |
| 504 | 20231123 | 124300 | 1995799160 | 11390 | 11390 | 11420 | 11390 | 507 |
| 505 | 20231123 | 124200 | 1990017220 | 11400 | 11410 | 11410 | 11390 | 603 |
| 506 | 20231123 | 124100 | 1983142930 | 11410 | 11410 | 11420 | 11400 | 235 |
| 507 | 20231123 | 124000 | 1980460730 | 11410 | 11410 | 11420 | 11410 | 76 |
| 508 | 20231123 | 123900 | 1979593430 | 11410 | 11420 | 11430 | 11410 | 905 |
| 509 | 20231123 | 123800 | 1969263690 | 11430 | 11430 | 11430 | 11420 | 268 |
| 510 | 20231123 | 123700 | 1966202500 | 11440 | 11440 | 11450 | 11420 | 290 |
| 511 | 20231123 | 123600 | 1962883660 | 11460 | 11460 | 11460 | 11430 | 60 |
| 512 | 20231123 | 123500 | 1962196090 | 11460 | 11430 | 11460 | 11420 | 720 |
| 513 | 20231123 | 123400 | 1953959240 | 11430 | 11440 | 11450 | 11430 | 128 |
| 514 | 20231123 | 123300 | 1952494850 | 11430 | 11440 | 11460 | 11430 | 1217 |
| 515 | 20231123 | 123200 | 1938568820 | 11440 | 11440 | 11450 | 11440 | 105 |
| 516 | 20231123 | 123100 | 1937367420 | 11440 | 11460 | 11460 | 11440 | 619 |
| 517 | 20231123 | 123000 | 1930274950 | 11450 | 11470 | 11470 | 11450 | 98 |
| 518 | 20231123 | 122900 | 1929152390 | 11470 | 11460 | 11480 | 11460 | 308 |
| 519 | 20231123 | 122800 | 1925617510 | 11460 | 11480 | 11490 | 11460 | 277 |
| 520 | 20231123 | 122700 | 1922437320 | 11480 | 11480 | 11490 | 11470 | 204 |
| 521 | 20231123 | 122600 | 1920095040 | 11470 | 11460 | 11480 | 11460 | 471 |
| 522 | 20231123 | 122500 | 1914693010 | 11460 | 11470 | 11490 | 11460 | 371 |
| 523 | 20231123 | 122400 | 1910436550 | 11470 | 11460 | 11480 | 11460 | 73 |
| 524 | 20231123 | 122300 | 1909599710 | 11460 | 11450 | 11480 | 11450 | 315 |
| 525 | 20231123 | 122200 | 1905987680 | 11460 | 11460 | 11460 | 11440 | 139 |
| 526 | 20231123 | 122100 | 1904395530 | 11430 | 11440 | 11440 | 11420 | 2803 |
| 527 | 20231123 | 122000 | 1872350340 | 11460 | 11440 | 11460 | 11440 | 143 |
| 528 | 20231123 | 121900 | 1870712750 | 11460 | 11470 | 11470 | 11430 | 890 |
| 529 | 20231123 | 121800 | 1860534140 | 11460 | 11470 | 11470 | 11460 | 166 |
| 530 | 20231123 | 121700 | 1858630280 | 11470 | 11460 | 11480 | 11460 | 238 |
| 531 | 20231123 | 121600 | 1855900630 | 11460 | 11470 | 11480 | 11460 | 517 |
| 532 | 20231123 | 121500 | 1849970980 | 11470 | 11470 | 11480 | 11470 | 199 |
| 533 | 20231123 | 121400 | 1847687390 | 11470 | 11470 | 11480 | 11450 | 164 |
| 534 | 20231123 | 121300 | 1845806840 | 11470 | 11470 | 11480 | 11460 | 594 |
| 535 | 20231123 | 121200 | 1838993420 | 11460 | 11450 | 11460 | 11450 | 698 |
| 536 | 20231123 | 121100 | 1830994780 | 11450 | 11450 | 11470 | 11450 | 214 |
| 537 | 20231123 | 121000 | 1828541970 | 11450 | 11470 | 11480 | 11450 | 300 |
| 538 | 20231123 | 120900 | 1825102060 | 11470 | 11460 | 11480 | 11460 | 130 |
| 539 | 20231123 | 120800 | 1823610970 | 11450 | 11460 | 11480 | 11450 | 304 |
| 540 | 20231123 | 120700 | 1820122900 | 11470 | 11500 | 11500 | 11460 | 117 |
| 541 | 20231123 | 120600 | 1818779740 | 11490 | 11490 | 11500 | 11430 | 657 |
| 542 | 20231123 | 120500 | 1811249170 | 11490 | 11500 | 11500 | 11480 | 81 |
| 543 | 20231123 | 120400 | 1810318640 | 11500 | 11480 | 11500 | 11480 | 216 |
| 544 | 20231123 | 120300 | 1807837290 | 11480 | 11470 | 11490 | 11470 | 202 |
| 545 | 20231123 | 120200 | 1805519250 | 11470 | 11490 | 11500 | 11460 | 837 |
| 546 | 20231123 | 120100 | 1795915120 | 11490 | 11500 | 11500 | 11490 | 132 |
| 547 | 20231123 | 120000 | 1794397900 | 11500 | 11490 | 11500 | 11480 | 556 |
| 548 | 20231123 | 115900 | 1788008430 | 11490 | 11490 | 11490 | 11480 | 261 |
| 549 | 20231123 | 115800 | 1785010520 | 11480 | 11490 | 11490 | 11480 | 271 |
| 550 | 20231123 | 115700 | 1781897540 | 11480 | 11490 | 11500 | 11480 | 150 |
| 551 | 20231123 | 115600 | 1780174030 | 11500 | 11480 | 11500 | 11480 | 365 |
| 552 | 20231123 | 115500 | 1775979100 | 11450 | 11490 | 11490 | 11450 | 482 |
| 553 | 20231123 | 115400 | 1770449130 | 11480 | 11480 | 11490 | 11470 | 830 |
| 554 | 20231123 | 115300 | 1760917020 | 11480 | 11520 | 11520 | 11480 | 1023 |
| 555 | 20231123 | 115200 | 1749160170 | 11520 | 11510 | 11530 | 11500 | 341 |
| 556 | 20231123 | 115100 | 1745232310 | 11500 | 11480 | 11510 | 11480 | 4181 |
| 557 | 20231123 | 115000 | 1697156140 | 11470 | 11470 | 11480 | 11460 | 632 |
| 558 | 20231123 | 114900 | 1689901980 | 11460 | 11490 | 11490 | 11460 | 305 |
| 559 | 20231123 | 114800 | 1686403750 | 11480 | 11470 | 11490 | 11460 | 194 |
| 560 | 20231123 | 114700 | 1684176190 | 11460 | 11480 | 11490 | 11460 | 318 |
| 561 | 20231123 | 114600 | 1680524910 | 11450 | 11480 | 11480 | 11450 | 693 |
| 562 | 20231123 | 114500 | 1672578080 | 11480 | 11470 | 11490 | 11450 | 193 |
| 563 | 20231123 | 114400 | 1670363910 | 11490 | 11470 | 11490 | 11460 | 1082 |
| 564 | 20231123 | 114300 | 1657955920 | 11460 | 11470 | 11480 | 11450 | 175 |
| 565 | 20231123 | 114200 | 1655948660 | 11480 | 11460 | 11480 | 11460 | 260 |
| 566 | 20231123 | 114100 | 1652964860 | 11470 | 11470 | 11470 | 11470 | 88 |
| 567 | 20231123 | 114000 | 1651955500 | 11480 | 11470 | 11480 | 11440 | 772 |
| 568 | 20231123 | 113900 | 1643114550 | 11480 | 11470 | 11480 | 11460 | 170 |
| 569 | 20231123 | 113800 | 1641164690 | 11480 | 11440 | 11480 | 11440 | 196 |
| 570 | 20231123 | 113700 | 1638916890 | 11430 | 11480 | 11480 | 11430 | 353 |
| 571 | 20231123 | 113600 | 1634865470 | 11480 | 11430 | 11480 | 11420 | 231 |
| 572 | 20231123 | 113500 | 1632222150 | 11450 | 11460 | 11460 | 11440 | 784 |
| 573 | 20231123 | 113400 | 1623252230 | 11480 | 11440 | 11480 | 11440 | 420 |
| 574 | 20231123 | 113300 | 1618441190 | 11450 | 11440 | 11450 | 11440 | 127 |
| 575 | 20231123 | 113200 | 1616988110 | 11450 | 11450 | 11450 | 11440 | 284 |
| 576 | 20231123 | 113100 | 1613737090 | 11450 | 11460 | 11460 | 11440 | 330 |
| 577 | 20231123 | 113000 | 1609958810 | 11460 | 11460 | 11460 | 11450 | 417 |
| 578 | 20231123 | 112900 | 1605181370 | 11450 | 11460 | 11460 | 11450 | 80 |
| 579 | 20231123 | 112800 | 1604264650 | 11460 | 11460 | 11470 | 11440 | 197 |
| 580 | 20231123 | 112700 | 1602006460 | 11480 | 11470 | 11480 | 11440 | 146 |
| 581 | 20231123 | 112600 | 1600334890 | 11480 | 11490 | 11500 | 11470 | 570 |
| 582 | 20231123 | 112500 | 1593790380 | 11490 | 11490 | 11490 | 11490 | 99 |
| 583 | 20231123 | 112400 | 1592652870 | 11500 | 11500 | 11510 | 11490 | 1126 |
| 584 | 20231123 | 112300 | 1579708440 | 11500 | 11510 | 11520 | 11500 | 308 |
| 585 | 20231123 | 112200 | 1576163840 | 11500 | 11470 | 11510 | 11470 | 1700 |
| 586 | 20231123 | 112100 | 1556629890 | 11460 | 11450 | 11530 | 11450 | 7601 |
| 587 | 20231123 | 112000 | 1469284110 | 11450 | 11460 | 11470 | 11450 | 465 |
| 588 | 20231123 | 111900 | 1463953740 | 11450 | 11440 | 11470 | 11440 | 1047 |
| 589 | 20231123 | 111800 | 1451955680 | 11440 | 11420 | 11440 | 11410 | 660 |
| 590 | 20231123 | 111700 | 1444415780 | 11430 | 11430 | 11430 | 11410 | 806 |
| 591 | 20231123 | 111600 | 1435210710 | 11440 | 11460 | 11470 | 11440 | 510 |
| 592 | 20231123 | 111500 | 1429373440 | 11470 | 11440 | 11470 | 11440 | 153 |
| 593 | 20231123 | 111400 | 1427620550 | 11480 | 11410 | 11480 | 11410 | 353 |
| 594 | 20231123 | 111300 | 1423575930 | 11450 | 11420 | 11450 | 11400 | 647 |
| 595 | 20231123 | 111200 | 1416187630 | 11410 | 11450 | 11470 | 11410 | 403 |
| 596 | 20231123 | 111100 | 1411575310 | 11470 | 11450 | 11470 | 11440 | 614 |
| 597 | 20231123 | 111000 | 1404537460 | 11460 | 11450 | 11460 | 11440 | 181 |
| 598 | 20231123 | 110900 | 1402464840 | 11450 | 11380 | 11450 | 11380 | 839 |
| 599 | 20231123 | 110800 | 1392900510 | 11390 | 11370 | 11400 | 11370 | 1094 |
| 600 | 20231123 | 110700 | 1380441310 | 11380 | 11350 | 11380 | 11350 | 237 |
| 601 | 20231123 | 110600 | 1377749370 | 11350 | 11350 | 11360 | 11340 | 344 |
| 602 | 20231123 | 110500 | 1373842400 | 11350 | 11350 | 11360 | 11340 | 155 |
| 603 | 20231123 | 110400 | 1372082680 | 11350 | 11350 | 11360 | 11340 | 646 |
| 604 | 20231123 | 110300 | 1364749990 | 11360 | 11350 | 11380 | 11350 | 193 |
| 605 | 20231123 | 110200 | 1362556760 | 11350 | 11350 | 11360 | 11340 | 223 |
| 606 | 20231123 | 110100 | 1360024650 | 11340 | 11350 | 11360 | 11340 | 782 |
| 607 | 20231123 | 110000 | 1351152570 | 11350 | 11300 | 11350 | 11300 | 411 |
| 608 | 20231123 | 105900 | 1346492490 | 11310 | 11270 | 11310 | 11270 | 1817 |
| 609 | 20231123 | 105800 | 1325972480 | 11260 | 11260 | 11270 | 11250 | 83 |
| 610 | 20231123 | 105700 | 1325038130 | 11280 | 11250 | 11280 | 11250 | 219 |
| 611 | 20231123 | 105600 | 1322569890 | 11280 | 11260 | 11280 | 11260 | 29 |
| 612 | 20231123 | 105500 | 1322243040 | 11280 | 11260 | 11280 | 11230 | 242 |
| 613 | 20231123 | 105400 | 1319518200 | 11280 | 11260 | 11280 | 11230 | 739 |
| 614 | 20231123 | 105300 | 1311215620 | 11260 | 11220 | 11260 | 11220 | 383 |
| 615 | 20231123 | 105200 | 1306904580 | 11240 | 11250 | 11260 | 11210 | 190 |
| 616 | 20231123 | 105100 | 1304770510 | 11260 | 11260 | 11260 | 11200 | 1975 |
| 617 | 20231123 | 105000 | 1282621120 | 11260 | 11280 | 11280 | 11230 | 1565 |
| 618 | 20231123 | 104900 | 1265015260 | 11310 | 11270 | 11330 | 11260 | 163 |
| 619 | 20231123 | 104800 | 1263174500 | 11290 | 11300 | 11300 | 11260 | 105 |
| 620 | 20231123 | 104700 | 1261990050 | 11310 | 11280 | 11310 | 11270 | 226 |
| 621 | 20231123 | 104600 | 1259438030 | 11270 | 11270 | 11270 | 11260 | 500 |
| 622 | 20231123 | 104500 | 1253804200 | 11260 | 11280 | 11330 | 11260 | 537 |
| 623 | 20231123 | 104400 | 1247750780 | 11270 | 11280 | 11290 | 11270 | 141 |
| 624 | 20231123 | 104300 | 1246160700 | 11320 | 11290 | 11320 | 11270 | 161 |
| 625 | 20231123 | 104200 | 1244341100 | 11320 | 11280 | 11350 | 11280 | 622 |
| 626 | 20231123 | 104100 | 1237317920 | 11290 | 11290 | 11290 | 11270 | 333 |
| 627 | 20231123 | 104000 | 1233560520 | 11350 | 11320 | 11370 | 11320 | 434 |
| 628 | 20231123 | 103900 | 1228636830 | 11380 | 11290 | 11380 | 11290 | 241 |
| 629 | 20231123 | 103800 | 1225904520 | 11280 | 11280 | 11280 | 11270 | 495 |
| 630 | 20231123 | 103700 | 1220321080 | 11270 | 11270 | 11280 | 11270 | 197 |
| 631 | 20231123 | 103600 | 1218099740 | 11270 | 11300 | 11300 | 11270 | 166 |
| 632 | 20231123 | 103500 | 1216227260 | 11300 | 11290 | 11300 | 11280 | 260 |
| 633 | 20231123 | 103400 | 1213292870 | 11280 | 11340 | 11340 | 11280 | 226 |
| 634 | 20231123 | 103300 | 1210742550 | 11340 | 11290 | 11340 | 11280 | 385 |
| 635 | 20231123 | 103200 | 1206392720 | 11290 | 11320 | 11320 | 11280 | 3336 |
| 636 | 20231123 | 103100 | 1168660130 | 11340 | 11330 | 11340 | 11320 | 317 |
| 637 | 20231123 | 103000 | 1165068420 | 11330 | 11330 | 11340 | 11330 | 216 |
| 638 | 20231123 | 102900 | 1162620900 | 11330 | 11340 | 11340 | 11330 | 286 |
| 639 | 20231123 | 102800 | 1159378170 | 11330 | 11330 | 11330 | 11330 | 83 |
| 640 | 20231123 | 102700 | 1158437780 | 11340 | 11340 | 11360 | 11330 | 272 |
| 641 | 20231123 | 102600 | 1155352170 | 11340 | 11330 | 11340 | 11330 | 52 |
| 642 | 20231123 | 102500 | 1154762910 | 11350 | 11340 | 11360 | 11330 | 195 |
| 643 | 20231123 | 102400 | 1152548840 | 11330 | 11340 | 11340 | 11320 | 1011 |
| 644 | 20231123 | 102300 | 1141093240 | 11340 | 11330 | 11340 | 11320 | 748 |
| 645 | 20231123 | 102200 | 1132612050 | 11340 | 11360 | 11360 | 11340 | 65 |
| 646 | 20231123 | 102100 | 1131874750 | 11360 | 11310 | 11360 | 11310 | 478 |
| 647 | 20231123 | 102000 | 1126459300 | 11310 | 11320 | 11320 | 11310 | 163 |
| 648 | 20231123 | 101900 | 1124614760 | 11320 | 11310 | 11320 | 11310 | 277 |
| 649 | 20231123 | 101800 | 1121480250 | 11310 | 11340 | 11350 | 11300 | 1093 |
| 650 | 20231123 | 101700 | 1109116740 | 11340 | 11330 | 11350 | 11320 | 189 |
| 651 | 20231123 | 101600 | 1106973580 | 11320 | 11340 | 11340 | 11320 | 188 |
| 652 | 20231123 | 101500 | 1104844720 | 11340 | 11320 | 11350 | 11320 | 168 |
| 653 | 20231123 | 101400 | 1102939510 | 11310 | 11310 | 11320 | 11310 | 800 |
| 654 | 20231123 | 101300 | 1093885720 | 11320 | 11320 | 11350 | 11320 | 342 |
| 655 | 20231123 | 101200 | 1090010870 | 11360 | 11350 | 11360 | 11340 | 499 |
| 656 | 20231123 | 101100 | 1084347370 | 11350 | 11320 | 11390 | 11320 | 344 |
| 657 | 20231123 | 101000 | 1080445830 | 11320 | 11320 | 11320 | 11320 | 197 |
| 658 | 20231123 | 100900 | 1078215790 | 11320 | 11320 | 11390 | 11310 | 780 |
| 659 | 20231123 | 100800 | 1069385200 | 11320 | 11400 | 11400 | 11320 | 1415 |
| 660 | 20231123 | 100700 | 1053331290 | 11410 | 11380 | 11420 | 11380 | 205 |
| 661 | 20231123 | 100600 | 1050995750 | 11380 | 11390 | 11390 | 11370 | 538 |
| 662 | 20231123 | 100500 | 1044874560 | 11410 | 11400 | 11410 | 11390 | 1048 |
| 663 | 20231123 | 100400 | 1032926840 | 11410 | 11440 | 11440 | 11410 | 588 |
| 664 | 20231123 | 100300 | 1026214260 | 11460 | 11410 | 11470 | 11410 | 158 |
| 665 | 20231123 | 100200 | 1024406550 | 11400 | 11420 | 11420 | 11400 | 296 |
| 666 | 20231123 | 100100 | 1021030320 | 11420 | 11430 | 11450 | 11420 | 192 |
| 667 | 20231123 | 100000 | 1018834990 | 11420 | 11420 | 11430 | 11410 | 664 |
| 668 | 20231123 | 095900 | 1011252190 | 11430 | 11430 | 11440 | 11420 | 1476 |
| 669 | 20231123 | 095800 | 994369280 | 11440 | 11490 | 11500 | 11440 | 2565 |
| 670 | 20231123 | 095700 | 964974470 | 11500 | 11500 | 11540 | 11490 | 507 |
| 671 | 20231123 | 095600 | 959138270 | 11490 | 11500 | 11500 | 11490 | 1297 |
| 672 | 20231123 | 095500 | 944224370 | 11510 | 11540 | 11550 | 11510 | 2560 |
| 673 | 20231123 | 095400 | 914735400 | 11550 | 11520 | 11570 | 11520 | 575 |
| 674 | 20231123 | 095300 | 908096610 | 11530 | 11560 | 11570 | 11530 | 785 |
| 675 | 20231123 | 095200 | 899034380 | 11570 | 11570 | 11590 | 11540 | 1909 |
| 676 | 20231123 | 095100 | 876958400 | 11580 | 11570 | 11600 | 11560 | 1759 |
| 677 | 20231123 | 095000 | 856591140 | 11560 | 11590 | 11590 | 11550 | 390 |
| 678 | 20231123 | 094900 | 852078420 | 11590 | 11570 | 11600 | 11570 | 854 |
| 679 | 20231123 | 094800 | 842183690 | 11570 | 11550 | 11580 | 11550 | 98 |
| 680 | 20231123 | 094700 | 841050900 | 11550 | 11550 | 11550 | 11540 | 171 |
| 681 | 20231123 | 094600 | 839075880 | 11550 | 11590 | 11590 | 11550 | 862 |
| 682 | 20231123 | 094500 | 829107940 | 11590 | 11550 | 11600 | 11550 | 4443 |
| 683 | 20231123 | 094400 | 777702560 | 11540 | 11500 | 11540 | 11500 | 2303 |
| 684 | 20231123 | 094300 | 751177640 | 11510 | 11500 | 11510 | 11500 | 520 |
| 685 | 20231123 | 094200 | 745193400 | 11510 | 11500 | 11510 | 11480 | 1626 |
| 686 | 20231123 | 094100 | 726484930 | 11500 | 11490 | 11510 | 11490 | 1049 |
| 687 | 20231123 | 094000 | 714421980 | 11480 | 11490 | 11490 | 11470 | 618 |
| 688 | 20231123 | 093900 | 707327870 | 11490 | 11550 | 11550 | 11490 | 1199 |
| 689 | 20231123 | 093800 | 693518860 | 11550 | 11550 | 11580 | 11550 | 466 |
| 690 | 20231123 | 093700 | 688135330 | 11590 | 11500 | 11590 | 11500 | 4862 |
| 691 | 20231123 | 093600 | 632061370 | 11500 | 11560 | 11570 | 11500 | 2057 |
| 692 | 20231123 | 093500 | 608345270 | 11560 | 11590 | 11600 | 11560 | 1579 |
| 693 | 20231123 | 093400 | 590054550 | 11550 | 11520 | 11620 | 11510 | 3849 |
| 694 | 20231123 | 093300 | 545496510 | 11520 | 11440 | 11520 | 11420 | 7783 |
| 695 | 20231123 | 093200 | 456250050 | 11420 | 11390 | 11460 | 11390 | 6947 |
| 696 | 20231123 | 093100 | 376888550 | 11390 | 11300 | 11390 | 11300 | 6095 |
| 697 | 20231123 | 093000 | 307810910 | 11300 | 11300 | 11300 | 11290 | 237 |
| 698 | 20231123 | 092900 | 305132900 | 11300 | 11280 | 11300 | 11280 | 698 |
| 699 | 20231123 | 092800 | 297246060 | 11280 | 11300 | 11300 | 11280 | 391 |
| 700 | 20231123 | 092700 | 292832760 | 11320 | 11280 | 11330 | 11280 | 1766 |
| 701 | 20231123 | 092600 | 272861960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 702 | 20231123 | 092500 | 272861960 | 11280 | 11280 | 11280 | 11280 | 225 |
| 703 | 20231123 | 092400 | 270323960 | 11280 | 11280 | 11280 | 11280 | 603 |
| 704 | 20231123 | 092300 | 263522120 | 11280 | 11310 | 11310 | 11280 | 1230 |
| 705 | 20231123 | 092200 | 249622810 | 11310 | 11330 | 11350 | 11310 | 1491 |
| 706 | 20231123 | 092100 | 232723670 | 11330 | 11320 | 11330 | 11310 | 2010 |
| 707 | 20231123 | 092000 | 209966430 | 11330 | 11290 | 11330 | 11290 | 1446 |
| 708 | 20231123 | 091900 | 193618370 | 11300 | 11260 | 11300 | 11250 | 3833 |
| 709 | 20231123 | 091800 | 150411520 | 11250 | 11210 | 11250 | 11210 | 1331 |
| 710 | 20231123 | 091700 | 135462660 | 11200 | 11180 | 11200 | 11180 | 1386 |
| 711 | 20231123 | 091600 | 119950760 | 11170 | 11160 | 11170 | 11160 | 1197 |
| 712 | 20231123 | 091500 | 106580410 | 11170 | 11170 | 11170 | 11170 | 595 |
| 713 | 20231123 | 091400 | 99934260 | 11130 | 11140 | 11170 | 11130 | 2058 |
| 714 | 20231123 | 091300 | 76993750 | 11140 | 11120 | 11140 | 11120 | 666 |
| 715 | 20231123 | 091200 | 69581760 | 11120 | 11120 | 11130 | 11120 | 245 |
| 716 | 20231123 | 091100 | 66856900 | 11110 | 11090 | 11110 | 11090 | 786 |
| 717 | 20231123 | 091000 | 58133260 | 11090 | 11110 | 11110 | 11090 | 181 |
| 718 | 20231123 | 090900 | 56124570 | 11110 | 11110 | 11110 | 11110 | 545 |
| 719 | 20231123 | 090800 | 50069620 | 11110 | 11070 | 11110 | 11070 | 249 |
| 720 | 20231123 | 090700 | 47309950 | 11070 | 11020 | 11080 | 11020 | 959 |
| 721 | 20231123 | 090600 | 36698350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 722 | 20231123 | 090500 | 36698350 | 11000 | 11000 | 11000 | 11000 | 30 |
| 723 | 20231123 | 090400 | 36368350 | 10990 | 11000 | 11000 | 10990 | 158 |
| 724 | 20231123 | 090300 | 34631380 | 11000 | 11020 | 11020 | 11000 | 1418 |
| 725 | 20231123 | 090200 | 19029370 | 11020 | 11020 | 11020 | 11020 | 0 |
| 726 | 20231123 | 090100 | 19029370 | 11020 | 11080 | 11080 | 11020 | 1121 |
| 727 | 20231123 | 090000 | 6639780 | 11080 | 11110 | 11110 | 11080 | 598 |