40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 211900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 3 | 20231221 | 211800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20231221 | 211700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20231221 | 211600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20231221 | 211500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20231221 | 211400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20231221 | 211300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20231221 | 211200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20231221 | 211100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20231221 | 211000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20231221 | 210900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20231221 | 210800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20231221 | 210700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20231221 | 210600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20231221 | 210500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20231221 | 210400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20231221 | 210300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20231221 | 210200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20231221 | 210100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20231221 | 210000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20231221 | 205900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20231221 | 205800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20231221 | 205700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20231221 | 205600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20231221 | 205500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20231221 | 205400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20231221 | 205300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20231221 | 205200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20231221 | 205100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20231221 | 205000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20231221 | 204900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 33 | 20231221 | 204800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20231221 | 204700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20231221 | 204600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20231221 | 204500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20231221 | 204400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20231221 | 204300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20231221 | 204200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20231221 | 204100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20231221 | 204000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20231221 | 203900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20231221 | 203800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20231221 | 203700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20231221 | 203600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20231221 | 203500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20231221 | 203400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20231221 | 203300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20231221 | 203200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20231221 | 203100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20231221 | 203000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20231221 | 202900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20231221 | 202800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20231221 | 202700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20231221 | 202600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20231221 | 202500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20231221 | 202400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20231221 | 202300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20231221 | 202200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20231221 | 202100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20231221 | 202000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20231221 | 201900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 63 | 20231221 | 201800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20231221 | 201700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20231221 | 201600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20231221 | 201500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20231221 | 201400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20231221 | 201300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20231221 | 201200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20231221 | 201100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20231221 | 201000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20231221 | 200900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20231221 | 200800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20231221 | 200700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20231221 | 200600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20231221 | 200500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20231221 | 200400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20231221 | 200300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20231221 | 200200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20231221 | 200100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20231221 | 200000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20231221 | 195900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20231221 | 195800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20231221 | 195700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20231221 | 195600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20231221 | 195500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20231221 | 195400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20231221 | 195300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20231221 | 195200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20231221 | 195100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20231221 | 195000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20231221 | 194900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 93 | 20231221 | 194800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20231221 | 194700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20231221 | 194600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20231221 | 194500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20231221 | 194400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20231221 | 194300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20231221 | 194200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20231221 | 194100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20231221 | 194000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20231221 | 193900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20231221 | 193800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20231221 | 193700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20231221 | 193600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20231221 | 193500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20231221 | 193400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20231221 | 193300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20231221 | 193200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20231221 | 193100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20231221 | 193000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20231221 | 192900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20231221 | 192800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20231221 | 192700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20231221 | 192600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20231221 | 192500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20231221 | 192400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20231221 | 192300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20231221 | 192200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20231221 | 192100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20231221 | 192000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20231221 | 191900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 123 | 20231221 | 191800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20231221 | 191700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20231221 | 191600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20231221 | 191500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20231221 | 191400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20231221 | 191300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20231221 | 191200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20231221 | 191100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20231221 | 191000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20231221 | 190900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20231221 | 190800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20231221 | 190700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20231221 | 190600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20231221 | 190500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20231221 | 190400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20231221 | 190300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20231221 | 190200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20231221 | 190100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20231221 | 190000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20231221 | 185900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20231221 | 185800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20231221 | 185700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20231221 | 185600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20231221 | 185500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20231221 | 185400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20231221 | 185300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20231221 | 185200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20231221 | 185100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20231221 | 185000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20231221 | 184900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 153 | 20231221 | 184800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20231221 | 184700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20231221 | 184600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20231221 | 184500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20231221 | 184400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20231221 | 184300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20231221 | 184200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20231221 | 184100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20231221 | 184000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20231221 | 183900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20231221 | 183800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20231221 | 183700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20231221 | 183600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20231221 | 183500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20231221 | 183400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20231221 | 183300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20231221 | 183200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20231221 | 183100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20231221 | 183000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20231221 | 182900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20231221 | 182800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20231221 | 182700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20231221 | 182600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20231221 | 182500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20231221 | 182400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20231221 | 182300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20231221 | 182200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20231221 | 182100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20231221 | 182000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20231221 | 181900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 183 | 20231221 | 181800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20231221 | 181700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20231221 | 181600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20231221 | 181500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20231221 | 181400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20231221 | 181300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20231221 | 181200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20231221 | 181100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20231221 | 181000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20231221 | 180900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20231221 | 180800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20231221 | 180700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20231221 | 180600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20231221 | 180500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20231221 | 180400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20231221 | 180300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20231221 | 180200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20231221 | 180100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20231221 | 180000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20231221 | 175900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20231221 | 175800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20231221 | 175700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20231221 | 175600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20231221 | 175500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20231221 | 175400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20231221 | 175300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20231221 | 175200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20231221 | 175100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20231221 | 175000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20231221 | 174900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 213 | 20231221 | 174800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20231221 | 174700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20231221 | 174600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20231221 | 174500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20231221 | 174400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20231221 | 174300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20231221 | 174200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20231221 | 174100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20231221 | 174000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20231221 | 173900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20231221 | 173800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20231221 | 173700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20231221 | 173600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20231221 | 173500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20231221 | 173400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20231221 | 173300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20231221 | 173200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20231221 | 173100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20231221 | 173000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20231221 | 172900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20231221 | 172800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20231221 | 172700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20231221 | 172600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20231221 | 172500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20231221 | 172400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20231221 | 172300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20231221 | 172200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20231221 | 172100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20231221 | 172000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20231221 | 171900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 243 | 20231221 | 171800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20231221 | 171700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20231221 | 171600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20231221 | 171500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20231221 | 171400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20231221 | 171300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20231221 | 171200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20231221 | 171100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20231221 | 171000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20231221 | 170900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20231221 | 170800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20231221 | 170700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20231221 | 170600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20231221 | 170500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20231221 | 170400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20231221 | 170300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20231221 | 170200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20231221 | 170100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20231221 | 170000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20231221 | 165900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20231221 | 165800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20231221 | 165700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20231221 | 165600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20231221 | 165500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20231221 | 165400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20231221 | 165300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20231221 | 165200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20231221 | 165100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20231221 | 165000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20231221 | 164900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 273 | 20231221 | 164800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 274 | 20231221 | 164700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 275 | 20231221 | 164600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 276 | 20231221 | 164500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 277 | 20231221 | 164400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 278 | 20231221 | 164300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 279 | 20231221 | 164200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 280 | 20231221 | 164100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 281 | 20231221 | 164000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 282 | 20231221 | 163900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 283 | 20231221 | 163800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 284 | 20231221 | 163700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 285 | 20231221 | 163600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 286 | 20231221 | 163500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 287 | 20231221 | 163400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20231221 | 163300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20231221 | 163200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20231221 | 163100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20231221 | 163000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20231221 | 162900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20231221 | 162800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20231221 | 162700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20231221 | 162600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20231221 | 162500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20231221 | 162400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 298 | 20231221 | 162300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 299 | 20231221 | 162200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 300 | 20231221 | 162100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 301 | 20231221 | 162000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 302 | 20231221 | 161900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 303 | 20231221 | 161800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 304 | 20231221 | 161700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 305 | 20231221 | 161600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 306 | 20231221 | 161500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 307 | 20231221 | 161400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 308 | 20231221 | 161300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 309 | 20231221 | 161200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 310 | 20231221 | 161100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 311 | 20231221 | 161000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 312 | 20231221 | 160900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 313 | 20231221 | 160800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 314 | 20231221 | 160700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 315 | 20231221 | 160600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 316 | 20231221 | 160500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 317 | 20231221 | 160400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 318 | 20231221 | 160300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 319 | 20231221 | 160200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 320 | 20231221 | 160100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 321 | 20231221 | 160000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 322 | 20231221 | 155900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 323 | 20231221 | 155800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20231221 | 155700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 325 | 20231221 | 155600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 326 | 20231221 | 155500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 327 | 20231221 | 155400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 328 | 20231221 | 155300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 329 | 20231221 | 155200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 330 | 20231221 | 155100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 331 | 20231221 | 155000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 332 | 20231221 | 154900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 333 | 20231221 | 154800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 334 | 20231221 | 154700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 335 | 20231221 | 154600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 336 | 20231221 | 154500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 337 | 20231221 | 154400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 338 | 20231221 | 154300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 339 | 20231221 | 154200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 340 | 20231221 | 154100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 341 | 20231221 | 154000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 342 | 20231221 | 153900 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 343 | 20231221 | 153800 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 344 | 20231221 | 153700 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 345 | 20231221 | 153600 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 346 | 20231221 | 153500 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 347 | 20231221 | 153400 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 348 | 20231221 | 153300 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 349 | 20231221 | 153200 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 350 | 20231221 | 153100 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 0 |
| 351 | 20231221 | 153000 | 16893582940 | 13110 | 13110 | 13110 | 13110 | 14878 |
| 352 | 20231221 | 152900 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 353 | 20231221 | 152800 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 354 | 20231221 | 152700 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 355 | 20231221 | 152600 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 356 | 20231221 | 152500 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 357 | 20231221 | 152400 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 358 | 20231221 | 152300 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 359 | 20231221 | 152200 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 360 | 20231221 | 152100 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 361 | 20231221 | 152000 | 16698532360 | 13200 | 13200 | 13200 | 13200 | 0 |
| 362 | 20231221 | 151900 | 16698532360 | 13200 | 13080 | 13200 | 13040 | 5635 |
| 363 | 20231221 | 151800 | 16624494860 | 13080 | 13070 | 13110 | 13030 | 4670 |
| 364 | 20231221 | 151700 | 16563502470 | 13070 | 13070 | 13130 | 13060 | 3865 |
| 365 | 20231221 | 151600 | 16512888200 | 13070 | 13090 | 13100 | 13050 | 8157 |
| 366 | 20231221 | 151500 | 16406209910 | 13090 | 13080 | 13130 | 13070 | 2132 |
| 367 | 20231221 | 151400 | 16378251840 | 13080 | 13040 | 13090 | 13040 | 1982 |
| 368 | 20231221 | 151300 | 16352356970 | 13040 | 13060 | 13070 | 13040 | 661 |
| 369 | 20231221 | 151200 | 16343726430 | 13030 | 13070 | 13070 | 13030 | 1086 |
| 370 | 20231221 | 151100 | 16329557990 | 13070 | 13090 | 13090 | 13070 | 268 |
| 371 | 20231221 | 151000 | 16326053840 | 13060 | 13060 | 13090 | 13060 | 835 |
| 372 | 20231221 | 150900 | 16315143450 | 13060 | 13080 | 13080 | 13060 | 502 |
| 373 | 20231221 | 150800 | 16308581980 | 13090 | 13100 | 13100 | 13090 | 3505 |
| 374 | 20231221 | 150700 | 16262676720 | 13100 | 13110 | 13120 | 13100 | 805 |
| 375 | 20231221 | 150600 | 16252127940 | 13100 | 13030 | 13100 | 13030 | 2357 |
| 376 | 20231221 | 150500 | 16221271460 | 13080 | 13140 | 13140 | 13000 | 13339 |
| 377 | 20231221 | 150400 | 16047084400 | 13150 | 13180 | 13180 | 13150 | 460 |
| 378 | 20231221 | 150300 | 16041028950 | 13180 | 13140 | 13180 | 13140 | 192 |
| 379 | 20231221 | 150200 | 16038501310 | 13130 | 13130 | 13130 | 13130 | 233 |
| 380 | 20231221 | 150100 | 16035442020 | 13190 | 13180 | 13190 | 13130 | 824 |
| 381 | 20231221 | 150000 | 16024588090 | 13180 | 13170 | 13190 | 13160 | 2455 |
| 382 | 20231221 | 145900 | 15992230220 | 13170 | 13140 | 13190 | 13140 | 527 |
| 383 | 20231221 | 145800 | 15985291480 | 13140 | 13140 | 13140 | 13110 | 538 |
| 384 | 20231221 | 145700 | 15978224440 | 13170 | 13150 | 13180 | 13100 | 4230 |
| 385 | 20231221 | 145600 | 15922727720 | 13150 | 13140 | 13150 | 13120 | 1120 |
| 386 | 20231221 | 145500 | 15908021460 | 13140 | 13180 | 13180 | 13130 | 3520 |
| 387 | 20231221 | 145400 | 15861715790 | 13180 | 13190 | 13200 | 13160 | 2368 |
| 388 | 20231221 | 145300 | 15830493320 | 13180 | 13200 | 13200 | 13170 | 4038 |
| 389 | 20231221 | 145200 | 15777255340 | 13180 | 13190 | 13190 | 13170 | 1814 |
| 390 | 20231221 | 145100 | 15753349630 | 13190 | 13200 | 13200 | 13180 | 1284 |
| 391 | 20231221 | 145000 | 15736418060 | 13180 | 13170 | 13210 | 13170 | 2517 |
| 392 | 20231221 | 144900 | 15703258910 | 13170 | 13180 | 13210 | 13170 | 2139 |
| 393 | 20231221 | 144800 | 15675063640 | 13180 | 13220 | 13220 | 13180 | 1014 |
| 394 | 20231221 | 144700 | 15661683080 | 13220 | 13220 | 13220 | 13220 | 277 |
| 395 | 20231221 | 144600 | 15658021140 | 13230 | 13230 | 13290 | 13110 | 9995 |
| 396 | 20231221 | 144500 | 15526352830 | 13240 | 13300 | 13300 | 13240 | 2260 |
| 397 | 20231221 | 144400 | 15496404330 | 13250 | 13320 | 13320 | 13250 | 2907 |
| 398 | 20231221 | 144300 | 15457767640 | 13310 | 13300 | 13320 | 13300 | 1327 |
| 399 | 20231221 | 144200 | 15440107260 | 13300 | 13280 | 13300 | 13260 | 1360 |
| 400 | 20231221 | 144100 | 15422044480 | 13290 | 13300 | 13310 | 13290 | 1646 |
| 401 | 20231221 | 144000 | 15400157330 | 13300 | 13290 | 13310 | 13280 | 1074 |
| 402 | 20231221 | 143900 | 15385880400 | 13260 | 13270 | 13290 | 13250 | 1033 |
| 403 | 20231221 | 143800 | 15372173680 | 13260 | 13260 | 13290 | 13260 | 319 |
| 404 | 20231221 | 143700 | 15367943580 | 13260 | 13280 | 13280 | 13240 | 1540 |
| 405 | 20231221 | 143600 | 15347507050 | 13280 | 13240 | 13280 | 13240 | 160 |
| 406 | 20231221 | 143500 | 15345386890 | 13230 | 13290 | 13290 | 13230 | 4292 |
| 407 | 20231221 | 143400 | 15288482280 | 13280 | 13300 | 13320 | 13280 | 3192 |
| 408 | 20231221 | 143300 | 15246027530 | 13290 | 13300 | 13350 | 13270 | 5957 |
| 409 | 20231221 | 143200 | 15166808780 | 13320 | 13340 | 13350 | 13310 | 1955 |
| 410 | 20231221 | 143100 | 15140755100 | 13350 | 13360 | 13400 | 13320 | 3450 |
| 411 | 20231221 | 143000 | 15094651110 | 13360 | 13320 | 13400 | 13320 | 17739 |
| 412 | 20231221 | 142900 | 14857529350 | 13320 | 13310 | 13320 | 13300 | 2110 |
| 413 | 20231221 | 142800 | 14829432350 | 13310 | 13290 | 13310 | 13290 | 4291 |
| 414 | 20231221 | 142700 | 14772366020 | 13290 | 13270 | 13290 | 13270 | 431 |
| 415 | 20231221 | 142600 | 14766638070 | 13250 | 13270 | 13280 | 13240 | 1001 |
| 416 | 20231221 | 142500 | 14753359700 | 13250 | 13270 | 13280 | 13250 | 1230 |
| 417 | 20231221 | 142400 | 14737042380 | 13290 | 13270 | 13290 | 13260 | 1865 |
| 418 | 20231221 | 142300 | 14712282770 | 13270 | 13270 | 13270 | 13240 | 115 |
| 419 | 20231221 | 142200 | 14710757030 | 13280 | 13270 | 13280 | 13210 | 3427 |
| 420 | 20231221 | 142100 | 14665383310 | 13270 | 13260 | 13280 | 13240 | 1988 |
| 421 | 20231221 | 142000 | 14639009920 | 13270 | 13270 | 13270 | 13240 | 817 |
| 422 | 20231221 | 141900 | 14628183810 | 13230 | 13260 | 13270 | 13230 | 2553 |
| 423 | 20231221 | 141800 | 14594351690 | 13260 | 13260 | 13260 | 13250 | 856 |
| 424 | 20231221 | 141700 | 14583004690 | 13260 | 13270 | 13270 | 13260 | 328 |
| 425 | 20231221 | 141600 | 14578652530 | 13240 | 13240 | 13270 | 13240 | 1409 |
| 426 | 20231221 | 141500 | 14559992110 | 13270 | 13290 | 13290 | 13220 | 1403 |
| 427 | 20231221 | 141400 | 14541375080 | 13290 | 13270 | 13290 | 13260 | 1964 |
| 428 | 20231221 | 141300 | 14515298000 | 13270 | 13200 | 13270 | 13200 | 6031 |
| 429 | 20231221 | 141200 | 14435507620 | 13200 | 13170 | 13200 | 13170 | 674 |
| 430 | 20231221 | 141100 | 14426618240 | 13170 | 13190 | 13200 | 13170 | 2180 |
| 431 | 20231221 | 141000 | 14397880870 | 13200 | 13180 | 13200 | 13180 | 1207 |
| 432 | 20231221 | 140900 | 14381958780 | 13190 | 13190 | 13190 | 13180 | 806 |
| 433 | 20231221 | 140800 | 14371328340 | 13190 | 13160 | 13190 | 13160 | 1794 |
| 434 | 20231221 | 140700 | 14347700040 | 13170 | 13180 | 13180 | 13160 | 869 |
| 435 | 20231221 | 140600 | 14336251130 | 13160 | 13160 | 13160 | 13150 | 1919 |
| 436 | 20231221 | 140500 | 14311002080 | 13170 | 13210 | 13220 | 13170 | 3178 |
| 437 | 20231221 | 140400 | 14269117510 | 13210 | 13160 | 13230 | 13160 | 2794 |
| 438 | 20231221 | 140300 | 14232220650 | 13170 | 13190 | 13190 | 13160 | 3464 |
| 439 | 20231221 | 140200 | 14186599150 | 13190 | 13200 | 13200 | 13170 | 295 |
| 440 | 20231221 | 140100 | 14182706900 | 13190 | 13150 | 13190 | 13150 | 3890 |
| 441 | 20231221 | 140000 | 14131492700 | 13140 | 13140 | 13150 | 13090 | 2597 |
| 442 | 20231221 | 135900 | 14097452280 | 13170 | 13180 | 13180 | 13060 | 2280 |
| 443 | 20231221 | 135800 | 14067492320 | 13180 | 13200 | 13210 | 13180 | 1593 |
| 444 | 20231221 | 135700 | 14046476010 | 13170 | 13110 | 13230 | 13110 | 2517 |
| 445 | 20231221 | 135600 | 14013284400 | 13110 | 13220 | 13250 | 13100 | 8109 |
| 446 | 20231221 | 135500 | 13906244750 | 13220 | 13260 | 13260 | 13210 | 3738 |
| 447 | 20231221 | 135400 | 13856809810 | 13290 | 13300 | 13320 | 13270 | 2168 |
| 448 | 20231221 | 135300 | 13828007760 | 13320 | 13310 | 13320 | 13290 | 4219 |
| 449 | 20231221 | 135200 | 13771880850 | 13320 | 13310 | 13320 | 13280 | 8259 |
| 450 | 20231221 | 135100 | 13661990790 | 13320 | 13300 | 13320 | 13300 | 5417 |
| 451 | 20231221 | 135000 | 13589929920 | 13300 | 13300 | 13300 | 13270 | 5827 |
| 452 | 20231221 | 134900 | 13512510950 | 13320 | 13300 | 13320 | 13270 | 3863 |
| 453 | 20231221 | 134800 | 13461130420 | 13310 | 13260 | 13310 | 13230 | 8363 |
| 454 | 20231221 | 134700 | 13350053820 | 13230 | 13240 | 13260 | 13220 | 2584 |
| 455 | 20231221 | 134600 | 13315833810 | 13240 | 13230 | 13250 | 13230 | 1884 |
| 456 | 20231221 | 134500 | 13290896480 | 13240 | 13240 | 13240 | 13220 | 2696 |
| 457 | 20231221 | 134400 | 13255205170 | 13260 | 13260 | 13280 | 13250 | 3014 |
| 458 | 20231221 | 134300 | 13215206550 | 13270 | 13250 | 13270 | 13240 | 1202 |
| 459 | 20231221 | 134200 | 13199279070 | 13240 | 13280 | 13280 | 13230 | 2825 |
| 460 | 20231221 | 134100 | 13161841800 | 13260 | 13280 | 13300 | 13240 | 7334 |
| 461 | 20231221 | 134000 | 13064558620 | 13280 | 13330 | 13330 | 13260 | 8913 |
| 462 | 20231221 | 133900 | 12946019660 | 13330 | 13250 | 13340 | 13250 | 16120 |
| 463 | 20231221 | 133800 | 12731615390 | 13250 | 13290 | 13300 | 13240 | 7382 |
| 464 | 20231221 | 133700 | 12633530570 | 13280 | 13240 | 13310 | 13240 | 19336 |
| 465 | 20231221 | 133600 | 12376760870 | 13240 | 13190 | 13240 | 13170 | 20283 |
| 466 | 20231221 | 133500 | 12109026200 | 13190 | 13190 | 13190 | 13170 | 3547 |
| 467 | 20231221 | 133400 | 12062262340 | 13190 | 13160 | 13190 | 13160 | 3626 |
| 468 | 20231221 | 133300 | 12014475160 | 13170 | 13070 | 13180 | 13070 | 13999 |
| 469 | 20231221 | 133200 | 11830923400 | 13070 | 13050 | 13070 | 13050 | 231 |
| 470 | 20231221 | 133100 | 11827905140 | 13050 | 13030 | 13070 | 13030 | 1464 |
| 471 | 20231221 | 133000 | 11808796880 | 13030 | 13030 | 13040 | 13010 | 725 |
| 472 | 20231221 | 132900 | 11799352930 | 13030 | 13070 | 13070 | 13030 | 1273 |
| 473 | 20231221 | 132800 | 11782737610 | 13060 | 13070 | 13070 | 13050 | 855 |
| 474 | 20231221 | 132700 | 11771569630 | 13070 | 13060 | 13070 | 13040 | 1375 |
| 475 | 20231221 | 132600 | 11753624360 | 13040 | 13040 | 13050 | 13030 | 1526 |
| 476 | 20231221 | 132500 | 11733716840 | 13040 | 13050 | 13050 | 13040 | 336 |
| 477 | 20231221 | 132400 | 11729333720 | 13040 | 13060 | 13060 | 13040 | 753 |
| 478 | 20231221 | 132300 | 11719502550 | 13050 | 13060 | 13060 | 13040 | 445 |
| 479 | 20231221 | 132200 | 11713692430 | 13070 | 13060 | 13070 | 13060 | 665 |
| 480 | 20231221 | 132100 | 11705002630 | 13060 | 13040 | 13070 | 13040 | 176 |
| 481 | 20231221 | 132000 | 11702705070 | 13030 | 13040 | 13050 | 13030 | 782 |
| 482 | 20231221 | 131900 | 11692506340 | 13060 | 13070 | 13070 | 13040 | 1518 |
| 483 | 20231221 | 131800 | 11672692910 | 13070 | 13090 | 13090 | 13060 | 974 |
| 484 | 20231221 | 131700 | 11659960790 | 13080 | 13080 | 13090 | 13080 | 681 |
| 485 | 20231221 | 131600 | 11651050700 | 13080 | 13070 | 13080 | 13070 | 1132 |
| 486 | 20231221 | 131500 | 11636244440 | 13070 | 13060 | 13070 | 13050 | 1943 |
| 487 | 20231221 | 131400 | 11610862020 | 13060 | 13050 | 13060 | 13040 | 928 |
| 488 | 20231221 | 131300 | 11598744790 | 13050 | 13040 | 13050 | 13040 | 1930 |
| 489 | 20231221 | 131200 | 11573570240 | 13040 | 13030 | 13050 | 13030 | 799 |
| 490 | 20231221 | 131100 | 11563147010 | 13040 | 13010 | 13050 | 13010 | 1838 |
| 491 | 20231221 | 131000 | 11539176750 | 13000 | 13000 | 13000 | 12980 | 909 |
| 492 | 20231221 | 130900 | 11527360490 | 13000 | 13030 | 13030 | 12960 | 4010 |
| 493 | 20231221 | 130800 | 11475264900 | 13030 | 13060 | 13070 | 12990 | 2969 |
| 494 | 20231221 | 130700 | 11436616810 | 13070 | 13060 | 13070 | 13060 | 1970 |
| 495 | 20231221 | 130600 | 11410886080 | 13050 | 13000 | 13060 | 13000 | 1631 |
| 496 | 20231221 | 130500 | 11389634110 | 12990 | 12990 | 13000 | 12990 | 190 |
| 497 | 20231221 | 130400 | 11387164490 | 12960 | 13020 | 13020 | 12960 | 2885 |
| 498 | 20231221 | 130300 | 11349666900 | 13030 | 13080 | 13090 | 13030 | 2422 |
| 499 | 20231221 | 130200 | 11318041590 | 13080 | 13070 | 13090 | 13070 | 548 |
| 500 | 20231221 | 130100 | 11310872560 | 13100 | 13100 | 13110 | 13100 | 3221 |
| 501 | 20231221 | 130000 | 11268656030 | 13100 | 13080 | 13100 | 13070 | 4946 |
| 502 | 20231221 | 125900 | 11203882250 | 13070 | 13060 | 13070 | 13060 | 418 |
| 503 | 20231221 | 125800 | 11198420510 | 13060 | 13050 | 13060 | 13030 | 310 |
| 504 | 20231221 | 125700 | 11194377000 | 13060 | 13090 | 13090 | 13060 | 3786 |
| 505 | 20231221 | 125600 | 11144885260 | 13090 | 13070 | 13090 | 13070 | 1617 |
| 506 | 20231221 | 125500 | 11123730960 | 13070 | 13060 | 13070 | 13060 | 1293 |
| 507 | 20231221 | 125400 | 11106831770 | 13060 | 13070 | 13080 | 13060 | 2366 |
| 508 | 20231221 | 125300 | 11075906330 | 13060 | 13060 | 13070 | 13050 | 2453 |
| 509 | 20231221 | 125200 | 11043864550 | 13060 | 13040 | 13060 | 13040 | 2042 |
| 510 | 20231221 | 125100 | 11017223450 | 13030 | 13030 | 13040 | 13030 | 867 |
| 511 | 20231221 | 125000 | 11005925120 | 13030 | 13020 | 13030 | 13020 | 1232 |
| 512 | 20231221 | 124900 | 10989872760 | 13020 | 13010 | 13020 | 13000 | 2011 |
| 513 | 20231221 | 124800 | 10963698720 | 13000 | 12990 | 13010 | 12990 | 736 |
| 514 | 20231221 | 124700 | 10954124630 | 12990 | 13000 | 13010 | 12990 | 1198 |
| 515 | 20231221 | 124600 | 10938544640 | 13000 | 12980 | 13000 | 12970 | 490 |
| 516 | 20231221 | 124500 | 10932182030 | 12970 | 12970 | 12980 | 12970 | 1085 |
| 517 | 20231221 | 124400 | 10918101740 | 12970 | 12990 | 13000 | 12970 | 2101 |
| 518 | 20231221 | 124300 | 10890813500 | 12990 | 12980 | 13020 | 12980 | 711 |
| 519 | 20231221 | 124200 | 10881568940 | 13030 | 12950 | 13030 | 12940 | 1630 |
| 520 | 20231221 | 124100 | 10860460420 | 12950 | 13020 | 13020 | 12950 | 2184 |
| 521 | 20231221 | 124000 | 10832100820 | 13000 | 13060 | 13060 | 13000 | 1401 |
| 522 | 20231221 | 123900 | 10813846080 | 13040 | 13050 | 13050 | 13030 | 1419 |
| 523 | 20231221 | 123800 | 10795340130 | 13060 | 13040 | 13060 | 13030 | 773 |
| 524 | 20231221 | 123700 | 10785251250 | 13020 | 13020 | 13020 | 13020 | 14 |
| 525 | 20231221 | 123600 | 10785068970 | 13070 | 13090 | 13090 | 13030 | 2414 |
| 526 | 20231221 | 123500 | 10753519140 | 13090 | 13100 | 13100 | 13080 | 2526 |
| 527 | 20231221 | 123400 | 10720456650 | 13090 | 13070 | 13100 | 13070 | 5345 |
| 528 | 20231221 | 123300 | 10650480980 | 13070 | 13050 | 13080 | 13050 | 1289 |
| 529 | 20231221 | 123200 | 10633638420 | 13050 | 13050 | 13060 | 13050 | 343 |
| 530 | 20231221 | 123100 | 10629162070 | 13060 | 13050 | 13060 | 13050 | 865 |
| 531 | 20231221 | 123000 | 10617869500 | 13030 | 13060 | 13070 | 13030 | 1341 |
| 532 | 20231221 | 122900 | 10600364070 | 13050 | 13020 | 13060 | 13020 | 2308 |
| 533 | 20231221 | 122800 | 10570265500 | 13010 | 12990 | 13010 | 12990 | 152 |
| 534 | 20231221 | 122700 | 10568288260 | 12970 | 13030 | 13030 | 12960 | 1642 |
| 535 | 20231221 | 122600 | 10546923140 | 13030 | 13020 | 13030 | 13010 | 366 |
| 536 | 20231221 | 122500 | 10542156360 | 13040 | 13020 | 13040 | 13010 | 551 |
| 537 | 20231221 | 122400 | 10534980910 | 13020 | 13010 | 13030 | 13010 | 1978 |
| 538 | 20231221 | 122300 | 10509242950 | 12980 | 12970 | 13010 | 12960 | 484 |
| 539 | 20231221 | 122200 | 10502963100 | 13000 | 13000 | 13020 | 12960 | 5002 |
| 540 | 20231221 | 122100 | 10437978410 | 13000 | 13050 | 13060 | 13000 | 3586 |
| 541 | 20231221 | 122000 | 10391315040 | 13060 | 13100 | 13110 | 13050 | 2397 |
| 542 | 20231221 | 121900 | 10359965960 | 13100 | 13070 | 13100 | 13070 | 6030 |
| 543 | 20231221 | 121800 | 10281093580 | 13070 | 13030 | 13070 | 13030 | 5296 |
| 544 | 20231221 | 121700 | 10211948530 | 13020 | 13030 | 13050 | 13020 | 1227 |
| 545 | 20231221 | 121600 | 10195941300 | 13030 | 13020 | 13030 | 13020 | 151 |
| 546 | 20231221 | 121500 | 10193973940 | 13010 | 13050 | 13050 | 13010 | 260 |
| 547 | 20231221 | 121400 | 10190589270 | 13020 | 13040 | 13050 | 13020 | 2775 |
| 548 | 20231221 | 121300 | 10154389820 | 13040 | 13040 | 13040 | 13020 | 149 |
| 549 | 20231221 | 121200 | 10152447610 | 13030 | 13030 | 13040 | 13020 | 1924 |
| 550 | 20231221 | 121100 | 10127363470 | 13030 | 12990 | 13030 | 12990 | 4219 |
| 551 | 20231221 | 121000 | 10072432020 | 13000 | 12950 | 13000 | 12950 | 6494 |
| 552 | 20231221 | 120900 | 9988185160 | 12940 | 12920 | 12950 | 12920 | 220 |
| 553 | 20231221 | 120800 | 9985338750 | 12920 | 12960 | 12960 | 12890 | 1561 |
| 554 | 20231221 | 120700 | 9965151700 | 12960 | 12960 | 12970 | 12950 | 1498 |
| 555 | 20231221 | 120600 | 9945743530 | 12960 | 13000 | 13000 | 12950 | 840 |
| 556 | 20231221 | 120500 | 9934845580 | 13000 | 13010 | 13010 | 12990 | 1531 |
| 557 | 20231221 | 120400 | 9914938230 | 13010 | 13020 | 13020 | 13000 | 1109 |
| 558 | 20231221 | 120300 | 9900510260 | 13030 | 13010 | 13030 | 13000 | 1212 |
| 559 | 20231221 | 120200 | 9884729010 | 13000 | 13000 | 13000 | 12990 | 190 |
| 560 | 20231221 | 120100 | 9882259370 | 12990 | 13030 | 13030 | 12990 | 1624 |
| 561 | 20231221 | 120000 | 9861112960 | 13030 | 13030 | 13030 | 13030 | 479 |
| 562 | 20231221 | 115900 | 9854871590 | 13020 | 13010 | 13030 | 13010 | 783 |
| 563 | 20231221 | 115800 | 9844674770 | 13010 | 13010 | 13020 | 13000 | 995 |
| 564 | 20231221 | 115700 | 9831730740 | 13000 | 12990 | 13000 | 12980 | 531 |
| 565 | 20231221 | 115600 | 9824828460 | 12990 | 12980 | 13010 | 12970 | 834 |
| 566 | 20231221 | 115500 | 9813991230 | 12980 | 12990 | 12990 | 12980 | 503 |
| 567 | 20231221 | 115400 | 9807457630 | 12980 | 12990 | 12990 | 12950 | 1563 |
| 568 | 20231221 | 115300 | 9787164410 | 12990 | 12980 | 13000 | 12980 | 269 |
| 569 | 20231221 | 115200 | 9783668770 | 12980 | 12990 | 12990 | 12980 | 1179 |
| 570 | 20231221 | 115100 | 9768359100 | 12990 | 12950 | 12990 | 12950 | 313 |
| 571 | 20231221 | 115000 | 9764295100 | 12950 | 12930 | 12960 | 12930 | 243 |
| 572 | 20231221 | 114900 | 9761147870 | 12970 | 13000 | 13000 | 12920 | 830 |
| 573 | 20231221 | 114800 | 9750385160 | 13000 | 13020 | 13050 | 13000 | 1299 |
| 574 | 20231221 | 114700 | 9733465550 | 13020 | 13030 | 13050 | 13020 | 1736 |
| 575 | 20231221 | 114600 | 9710835800 | 13030 | 13000 | 13040 | 13000 | 2222 |
| 576 | 20231221 | 114500 | 9681898940 | 13000 | 12970 | 13000 | 12970 | 4378 |
| 577 | 20231221 | 114400 | 9625003690 | 12980 | 12950 | 12980 | 12940 | 2781 |
| 578 | 20231221 | 114300 | 9588956330 | 12950 | 12950 | 12960 | 12950 | 432 |
| 579 | 20231221 | 114200 | 9583358130 | 12950 | 12940 | 12950 | 12940 | 860 |
| 580 | 20231221 | 114100 | 9572222040 | 12930 | 12900 | 12940 | 12900 | 497 |
| 581 | 20231221 | 114000 | 9565800570 | 12900 | 12960 | 12960 | 12900 | 2233 |
| 582 | 20231221 | 113900 | 9536886370 | 12960 | 12970 | 12980 | 12950 | 940 |
| 583 | 20231221 | 113800 | 9524694230 | 12950 | 12970 | 12990 | 12940 | 2371 |
| 584 | 20231221 | 113700 | 9493938490 | 12970 | 12940 | 12970 | 12940 | 913 |
| 585 | 20231221 | 113600 | 9482101150 | 12940 | 12920 | 12940 | 12920 | 23 |
| 586 | 20231221 | 113500 | 9481803670 | 12940 | 12890 | 12940 | 12890 | 496 |
| 587 | 20231221 | 113400 | 9475400370 | 12890 | 12860 | 12890 | 12860 | 164 |
| 588 | 20231221 | 113300 | 9473290450 | 12850 | 12900 | 12900 | 12840 | 931 |
| 589 | 20231221 | 113200 | 9461317710 | 12900 | 12860 | 12900 | 12860 | 241 |
| 590 | 20231221 | 113100 | 9458216540 | 12850 | 12870 | 12870 | 12850 | 1429 |
| 591 | 20231221 | 113000 | 9439842340 | 12870 | 12890 | 12890 | 12860 | 2537 |
| 592 | 20231221 | 112900 | 9407168260 | 12900 | 12960 | 12960 | 12890 | 3711 |
| 593 | 20231221 | 112800 | 9359276930 | 12960 | 13000 | 13000 | 12960 | 1926 |
| 594 | 20231221 | 112700 | 9334266060 | 13000 | 12990 | 13020 | 12980 | 4483 |
| 595 | 20231221 | 112600 | 9275987720 | 12990 | 12990 | 12990 | 12980 | 1895 |
| 596 | 20231221 | 112500 | 9251372260 | 12990 | 12980 | 12990 | 12970 | 2278 |
| 597 | 20231221 | 112400 | 9221788390 | 12980 | 12950 | 12990 | 12920 | 1879 |
| 598 | 20231221 | 112300 | 9197400380 | 12960 | 12940 | 12970 | 12940 | 1470 |
| 599 | 20231221 | 112200 | 9178353890 | 12890 | 12930 | 12940 | 12880 | 3204 |
| 600 | 20231221 | 112100 | 9137000530 | 12940 | 12930 | 12940 | 12910 | 2591 |
| 601 | 20231221 | 112000 | 9103496950 | 12920 | 12930 | 12930 | 12920 | 679 |
| 602 | 20231221 | 111900 | 9094718850 | 12930 | 12940 | 12940 | 12920 | 2874 |
| 603 | 20231221 | 111800 | 9057562390 | 12930 | 12910 | 12930 | 12910 | 5176 |
| 604 | 20231221 | 111700 | 8990681700 | 12910 | 12920 | 12920 | 12910 | 720 |
| 605 | 20231221 | 111600 | 8981379320 | 12920 | 12890 | 12920 | 12880 | 2182 |
| 606 | 20231221 | 111500 | 8953222360 | 12890 | 12850 | 12900 | 12850 | 1358 |
| 607 | 20231221 | 111400 | 8935708370 | 12900 | 12910 | 12920 | 12860 | 6398 |
| 608 | 20231221 | 111300 | 8853107060 | 12910 | 12850 | 12910 | 12840 | 5365 |
| 609 | 20231221 | 111200 | 8783935800 | 12850 | 12790 | 12850 | 12790 | 8430 |
| 610 | 20231221 | 111100 | 8675732220 | 12790 | 12760 | 12790 | 12760 | 1493 |
| 611 | 20231221 | 111000 | 8656641900 | 12770 | 12750 | 12770 | 12750 | 1951 |
| 612 | 20231221 | 110900 | 8631731830 | 12740 | 12740 | 12770 | 12740 | 2330 |
| 613 | 20231221 | 110800 | 8602026620 | 12740 | 12710 | 12740 | 12680 | 2280 |
| 614 | 20231221 | 110700 | 8573021170 | 12660 | 12690 | 12710 | 12630 | 2133 |
| 615 | 20231221 | 110600 | 8545965280 | 12690 | 12710 | 12710 | 12640 | 4717 |
| 616 | 20231221 | 110500 | 8486072920 | 12700 | 12730 | 12740 | 12700 | 1887 |
| 617 | 20231221 | 110400 | 8462075570 | 12730 | 12710 | 12730 | 12700 | 2146 |
| 618 | 20231221 | 110300 | 8434786010 | 12720 | 12690 | 12720 | 12670 | 2774 |
| 619 | 20231221 | 110200 | 8399555410 | 12680 | 12630 | 12680 | 12630 | 2019 |
| 620 | 20231221 | 110100 | 8374005240 | 12620 | 12560 | 12630 | 12560 | 1851 |
| 621 | 20231221 | 110000 | 8350676130 | 12550 | 12560 | 12600 | 12550 | 4621 |
| 622 | 20231221 | 105900 | 8292622160 | 12550 | 12550 | 12560 | 12540 | 1679 |
| 623 | 20231221 | 105800 | 8271539160 | 12530 | 12550 | 12570 | 12520 | 3956 |
| 624 | 20231221 | 105700 | 8221879830 | 12530 | 12530 | 12550 | 12500 | 3213 |
| 625 | 20231221 | 105600 | 8181651520 | 12530 | 12480 | 12550 | 12480 | 2312 |
| 626 | 20231221 | 105500 | 8152730680 | 12480 | 12530 | 12570 | 12460 | 6413 |
| 627 | 20231221 | 105400 | 8072572610 | 12540 | 12600 | 12600 | 12510 | 4242 |
| 628 | 20231221 | 105300 | 8019343550 | 12600 | 12660 | 12660 | 12590 | 3894 |
| 629 | 20231221 | 105200 | 7970235300 | 12670 | 12660 | 12670 | 12640 | 1428 |
| 630 | 20231221 | 105100 | 7952162340 | 12670 | 12680 | 12680 | 12650 | 870 |
| 631 | 20231221 | 105000 | 7941145970 | 12690 | 12700 | 12700 | 12640 | 1167 |
| 632 | 20231221 | 104900 | 7926346750 | 12700 | 12690 | 12710 | 12670 | 3137 |
| 633 | 20231221 | 104800 | 7886514390 | 12680 | 12640 | 12690 | 12630 | 2155 |
| 634 | 20231221 | 104700 | 7859231280 | 12640 | 12670 | 12670 | 12610 | 6088 |
| 635 | 20231221 | 104600 | 7782277570 | 12660 | 12680 | 12680 | 12640 | 3664 |
| 636 | 20231221 | 104500 | 7735938890 | 12640 | 12640 | 12670 | 12640 | 792 |
| 637 | 20231221 | 104400 | 7725918320 | 12610 | 12650 | 12650 | 12610 | 2520 |
| 638 | 20231221 | 104300 | 7694074370 | 12660 | 12630 | 12660 | 12630 | 3533 |
| 639 | 20231221 | 104200 | 7649409340 | 12640 | 12670 | 12670 | 12600 | 9976 |
| 640 | 20231221 | 104100 | 7523425230 | 12670 | 12700 | 12740 | 12670 | 4572 |
| 641 | 20231221 | 104000 | 7465426160 | 12700 | 12710 | 12710 | 12700 | 1493 |
| 642 | 20231221 | 103900 | 7446459770 | 12710 | 12760 | 12760 | 12700 | 7800 |
| 643 | 20231221 | 103800 | 7347286980 | 12770 | 12750 | 12770 | 12750 | 523 |
| 644 | 20231221 | 103700 | 7340611510 | 12750 | 12730 | 12750 | 12730 | 888 |
| 645 | 20231221 | 103600 | 7329298040 | 12740 | 12800 | 12800 | 12730 | 6638 |
| 646 | 20231221 | 103500 | 7244622410 | 12800 | 12820 | 12820 | 12800 | 256 |
| 647 | 20231221 | 103400 | 7241343250 | 12820 | 12810 | 12820 | 12810 | 422 |
| 648 | 20231221 | 103300 | 7235934590 | 12810 | 12830 | 12840 | 12810 | 1931 |
| 649 | 20231221 | 103200 | 7211168770 | 12830 | 12840 | 12840 | 12830 | 857 |
| 650 | 20231221 | 103100 | 7200166840 | 12840 | 12800 | 12840 | 12800 | 831 |
| 651 | 20231221 | 103000 | 7189520760 | 12800 | 12800 | 12800 | 12790 | 1457 |
| 652 | 20231221 | 102900 | 7170872860 | 12790 | 12800 | 12800 | 12770 | 310 |
| 653 | 20231221 | 102800 | 7166911950 | 12800 | 12760 | 12800 | 12740 | 4824 |
| 654 | 20231221 | 102700 | 7105314860 | 12730 | 12720 | 12730 | 12720 | 2854 |
| 655 | 20231221 | 102600 | 7069011490 | 12720 | 12790 | 12790 | 12720 | 9635 |
| 656 | 20231221 | 102500 | 6946168310 | 12800 | 12800 | 12840 | 12780 | 9369 |
| 657 | 20231221 | 102400 | 6826188890 | 12800 | 12880 | 12880 | 12800 | 4625 |
| 658 | 20231221 | 102300 | 6766773910 | 12880 | 12910 | 12910 | 12860 | 2431 |
| 659 | 20231221 | 102200 | 6735482460 | 12900 | 12850 | 12900 | 12850 | 5174 |
| 660 | 20231221 | 102100 | 6668863280 | 12850 | 12840 | 12860 | 12820 | 1686 |
| 661 | 20231221 | 102000 | 6647200740 | 12820 | 12810 | 12860 | 12790 | 3289 |
| 662 | 20231221 | 101900 | 6605031910 | 12790 | 12890 | 12890 | 12790 | 5947 |
| 663 | 20231221 | 101800 | 6528797540 | 12890 | 12890 | 12920 | 12830 | 6104 |
| 664 | 20231221 | 101700 | 6450185890 | 12930 | 12990 | 12990 | 12840 | 7240 |
| 665 | 20231221 | 101600 | 6356671420 | 12970 | 12990 | 12990 | 12970 | 2443 |
| 666 | 20231221 | 101500 | 6324973380 | 12990 | 13070 | 13090 | 12960 | 8426 |
| 667 | 20231221 | 101400 | 6215086290 | 13070 | 13090 | 13090 | 12870 | 15612 |
| 668 | 20231221 | 101300 | 6012011620 | 13090 | 13090 | 13100 | 13040 | 5147 |
| 669 | 20231221 | 101200 | 5944705300 | 13100 | 13140 | 13180 | 13080 | 9167 |
| 670 | 20231221 | 101100 | 5824382020 | 13140 | 13150 | 13170 | 13120 | 1796 |
| 671 | 20231221 | 101000 | 5800771430 | 13150 | 13150 | 13160 | 13140 | 5402 |
| 672 | 20231221 | 100900 | 5729701610 | 13140 | 13100 | 13160 | 13100 | 3235 |
| 673 | 20231221 | 100800 | 5687200020 | 13100 | 13080 | 13140 | 13070 | 3647 |
| 674 | 20231221 | 100700 | 5639423720 | 13080 | 13180 | 13180 | 13050 | 9236 |
| 675 | 20231221 | 100600 | 5518411040 | 13190 | 13220 | 13230 | 13180 | 3612 |
| 676 | 20231221 | 100500 | 5470745650 | 13200 | 13240 | 13260 | 13200 | 5104 |
| 677 | 20231221 | 100400 | 5403185900 | 13240 | 13240 | 13260 | 13210 | 6708 |
| 678 | 20231221 | 100300 | 5314386840 | 13240 | 13190 | 13240 | 13180 | 9777 |
| 679 | 20231221 | 100200 | 5185260760 | 13200 | 13150 | 13200 | 13140 | 13978 |
| 680 | 20231221 | 100100 | 5001045750 | 13140 | 13120 | 13160 | 13120 | 3806 |
| 681 | 20231221 | 100000 | 4951001710 | 13130 | 13120 | 13140 | 13110 | 5063 |
| 682 | 20231221 | 095900 | 4884575440 | 13120 | 13130 | 13140 | 13100 | 5602 |
| 683 | 20231221 | 095800 | 4811082930 | 13130 | 13150 | 13190 | 13130 | 10195 |
| 684 | 20231221 | 095700 | 4676938560 | 13150 | 13080 | 13150 | 13070 | 18251 |
| 685 | 20231221 | 095600 | 4437662130 | 13070 | 12970 | 13080 | 12960 | 27033 |
| 686 | 20231221 | 095500 | 4085879610 | 12970 | 12990 | 12990 | 12960 | 3681 |
| 687 | 20231221 | 095400 | 4038094980 | 12990 | 12920 | 12990 | 12920 | 24018 |
| 688 | 20231221 | 095300 | 3726898040 | 12910 | 12920 | 12920 | 12900 | 5304 |
| 689 | 20231221 | 095200 | 3658426760 | 12920 | 12920 | 12920 | 12910 | 1381 |
| 690 | 20231221 | 095100 | 3640589620 | 12920 | 12910 | 12920 | 12910 | 1126 |
| 691 | 20231221 | 095000 | 3626045000 | 12910 | 12900 | 12910 | 12890 | 2585 |
| 692 | 20231221 | 094900 | 3592682610 | 12900 | 12850 | 12910 | 12850 | 4110 |
| 693 | 20231221 | 094800 | 3539746950 | 12850 | 12860 | 12860 | 12850 | 1516 |
| 694 | 20231221 | 094700 | 3520261210 | 12860 | 12880 | 12880 | 12800 | 8722 |
| 695 | 20231221 | 094600 | 3408533700 | 12880 | 12910 | 12930 | 12880 | 8452 |
| 696 | 20231221 | 094500 | 3299418670 | 12910 | 12900 | 12920 | 12900 | 8037 |
| 697 | 20231221 | 094400 | 3195678970 | 12900 | 12880 | 12900 | 12870 | 5898 |
| 698 | 20231221 | 094300 | 3119652810 | 12880 | 12840 | 12880 | 12830 | 5027 |
| 699 | 20231221 | 094200 | 3055011880 | 12790 | 12790 | 12830 | 12770 | 4560 |
| 700 | 20231221 | 094100 | 2996604100 | 12790 | 12820 | 12820 | 12780 | 1741 |
| 701 | 20231221 | 094000 | 2974328970 | 12820 | 12830 | 12830 | 12770 | 1845 |
| 702 | 20231221 | 093900 | 2950680970 | 12830 | 12900 | 12910 | 12830 | 7342 |
| 703 | 20231221 | 093800 | 2856109910 | 12890 | 12880 | 12900 | 12860 | 3083 |
| 704 | 20231221 | 093700 | 2816369130 | 12890 | 12870 | 12890 | 12860 | 1487 |
| 705 | 20231221 | 093600 | 2797226460 | 12870 | 12860 | 12870 | 12850 | 2950 |
| 706 | 20231221 | 093500 | 2759288760 | 12870 | 12860 | 12890 | 12860 | 2413 |
| 707 | 20231221 | 093400 | 2728233740 | 12850 | 12850 | 12870 | 12820 | 1293 |
| 708 | 20231221 | 093300 | 2711628630 | 12820 | 12900 | 12920 | 12820 | 5253 |
| 709 | 20231221 | 093200 | 2643970990 | 12890 | 12890 | 12930 | 12870 | 4182 |
| 710 | 20231221 | 093100 | 2590032820 | 12870 | 12780 | 12890 | 12760 | 18919 |
| 711 | 20231221 | 093000 | 2347469740 | 12780 | 12740 | 12780 | 12740 | 5342 |
| 712 | 20231221 | 092900 | 2279339620 | 12740 | 12730 | 12750 | 12730 | 2564 |
| 713 | 20231221 | 092800 | 2246674670 | 12720 | 12700 | 12730 | 12700 | 4696 |
| 714 | 20231221 | 092700 | 2186995100 | 12700 | 12740 | 12750 | 12700 | 5000 |
| 715 | 20231221 | 092600 | 2123370060 | 12750 | 12730 | 12770 | 12730 | 12131 |
| 716 | 20231221 | 092500 | 1968667060 | 12730 | 12690 | 12730 | 12690 | 3632 |
| 717 | 20231221 | 092400 | 1922513330 | 12720 | 12620 | 12720 | 12620 | 20851 |
| 718 | 20231221 | 092300 | 1658445150 | 12620 | 12620 | 12620 | 12590 | 1309 |
| 719 | 20231221 | 092200 | 1641939690 | 12600 | 12580 | 12620 | 12580 | 5147 |
| 720 | 20231221 | 092100 | 1577061290 | 12580 | 12600 | 12600 | 12570 | 728 |
| 721 | 20231221 | 092000 | 1567905040 | 12600 | 12610 | 12610 | 12560 | 3793 |
| 722 | 20231221 | 091900 | 1520150690 | 12600 | 12600 | 12620 | 12600 | 2243 |
| 723 | 20231221 | 091800 | 1491860000 | 12590 | 12560 | 12590 | 12560 | 2205 |
| 724 | 20231221 | 091700 | 1464119140 | 12560 | 12590 | 12590 | 12560 | 992 |
| 725 | 20231221 | 091600 | 1451643280 | 12590 | 12640 | 12640 | 12590 | 4544 |
| 726 | 20231221 | 091500 | 1394325630 | 12640 | 12650 | 12660 | 12570 | 5288 |
| 727 | 20231221 | 091400 | 1327603180 | 12650 | 12590 | 12650 | 12560 | 12442 |
| 728 | 20231221 | 091300 | 1170445170 | 12600 | 12510 | 12600 | 12480 | 11870 |
| 729 | 20231221 | 091200 | 1021435690 | 12530 | 12550 | 12560 | 12490 | 2333 |
| 730 | 20231221 | 091100 | 992218830 | 12560 | 12570 | 12580 | 12550 | 2100 |
| 731 | 20231221 | 091000 | 965818700 | 12560 | 12540 | 12570 | 12540 | 3236 |
| 732 | 20231221 | 090900 | 925191980 | 12550 | 12500 | 12550 | 12500 | 3926 |
| 733 | 20231221 | 090800 | 876031670 | 12480 | 12470 | 12490 | 12460 | 4268 |
| 734 | 20231221 | 090700 | 822748080 | 12480 | 12440 | 12500 | 12440 | 6475 |
| 735 | 20231221 | 090600 | 742064100 | 12440 | 12460 | 12460 | 12410 | 4147 |
| 736 | 20231221 | 090500 | 690473880 | 12460 | 12500 | 12520 | 12460 | 3345 |
| 737 | 20231221 | 090400 | 648699030 | 12500 | 12460 | 12530 | 12460 | 2768 |
| 738 | 20231221 | 090300 | 614113490 | 12550 | 12510 | 12640 | 12430 | 17642 |
| 739 | 20231221 | 090200 | 392800680 | 12490 | 12490 | 12570 | 12430 | 19556 |
| 740 | 20231221 | 090100 | 147946240 | 12480 | 12330 | 12480 | 12330 | 2948 |
| 741 | 20231221 | 090000 | 111333300 | 12330 | 12360 | 12360 | 12270 | 7683 |