39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 3 | 20231226 | 211700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20231226 | 211600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20231226 | 211500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20231226 | 211400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20231226 | 211300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20231226 | 211200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20231226 | 211100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20231226 | 211000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20231226 | 210900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20231226 | 210800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20231226 | 210700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20231226 | 210600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20231226 | 210500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20231226 | 210400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20231226 | 210300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20231226 | 210200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20231226 | 210100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20231226 | 210000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20231226 | 205900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20231226 | 205800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20231226 | 205700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20231226 | 205600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20231226 | 205500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20231226 | 205400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20231226 | 205300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20231226 | 205200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20231226 | 205100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20231226 | 205000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20231226 | 204900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20231226 | 204800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 33 | 20231226 | 204700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20231226 | 204600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20231226 | 204500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20231226 | 204400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20231226 | 204300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20231226 | 204200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20231226 | 204100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20231226 | 204000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20231226 | 203900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20231226 | 203800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20231226 | 203700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20231226 | 203600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20231226 | 203500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20231226 | 203400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20231226 | 203300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20231226 | 203200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20231226 | 203100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20231226 | 203000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20231226 | 202900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20231226 | 202800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20231226 | 202700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20231226 | 202600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20231226 | 202500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20231226 | 202400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20231226 | 202300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20231226 | 202200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20231226 | 202100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20231226 | 202000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20231226 | 201900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20231226 | 201800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 63 | 20231226 | 201700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20231226 | 201600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20231226 | 201500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20231226 | 201400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20231226 | 201300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20231226 | 201200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20231226 | 201100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20231226 | 201000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20231226 | 200900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20231226 | 200800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20231226 | 200700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20231226 | 200600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20231226 | 200500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20231226 | 200400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20231226 | 200300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20231226 | 200200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20231226 | 200100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20231226 | 200000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20231226 | 195900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20231226 | 195800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20231226 | 195700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20231226 | 195600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20231226 | 195500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20231226 | 195400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20231226 | 195300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20231226 | 195200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20231226 | 195100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20231226 | 195000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20231226 | 194900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20231226 | 194800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 93 | 20231226 | 194700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20231226 | 194600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20231226 | 194500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20231226 | 194400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20231226 | 194300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20231226 | 194200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20231226 | 194100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20231226 | 194000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20231226 | 193900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20231226 | 193800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20231226 | 193700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20231226 | 193600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20231226 | 193500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20231226 | 193400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20231226 | 193300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20231226 | 193200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20231226 | 193100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20231226 | 193000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20231226 | 192900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20231226 | 192800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20231226 | 192700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20231226 | 192600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20231226 | 192500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20231226 | 192400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20231226 | 192300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20231226 | 192200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20231226 | 192100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20231226 | 192000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20231226 | 191900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20231226 | 191800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 123 | 20231226 | 191700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20231226 | 191600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20231226 | 191500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20231226 | 191400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20231226 | 191300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20231226 | 191200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20231226 | 191100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20231226 | 191000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20231226 | 190900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20231226 | 190800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20231226 | 190700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20231226 | 190600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20231226 | 190500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20231226 | 190400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20231226 | 190300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20231226 | 190200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20231226 | 190100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20231226 | 190000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20231226 | 185900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20231226 | 185800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20231226 | 185700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20231226 | 185600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20231226 | 185500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20231226 | 185400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20231226 | 185300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20231226 | 185200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20231226 | 185100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20231226 | 185000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20231226 | 184900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20231226 | 184800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 153 | 20231226 | 184700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20231226 | 184600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20231226 | 184500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20231226 | 184400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20231226 | 184300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20231226 | 184200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20231226 | 184100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20231226 | 184000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20231226 | 183900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20231226 | 183800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20231226 | 183700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20231226 | 183600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20231226 | 183500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20231226 | 183400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20231226 | 183300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20231226 | 183200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20231226 | 183100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20231226 | 183000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20231226 | 182900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20231226 | 182800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20231226 | 182700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20231226 | 182600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20231226 | 182500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20231226 | 182400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20231226 | 182300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20231226 | 182200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20231226 | 182100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20231226 | 182000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20231226 | 181900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20231226 | 181800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 183 | 20231226 | 181700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20231226 | 181600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20231226 | 181500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20231226 | 181400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20231226 | 181300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20231226 | 181200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20231226 | 181100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20231226 | 181000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20231226 | 180900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20231226 | 180800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20231226 | 180700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20231226 | 180600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20231226 | 180500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20231226 | 180400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20231226 | 180300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20231226 | 180200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20231226 | 180100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20231226 | 180000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20231226 | 175900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20231226 | 175800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20231226 | 175700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20231226 | 175600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20231226 | 175500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20231226 | 175400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20231226 | 175300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20231226 | 175200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20231226 | 175100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20231226 | 175000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20231226 | 174900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20231226 | 174800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 213 | 20231226 | 174700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20231226 | 174600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20231226 | 174500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20231226 | 174400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20231226 | 174300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20231226 | 174200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20231226 | 174100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20231226 | 174000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20231226 | 173900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20231226 | 173800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20231226 | 173700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20231226 | 173600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20231226 | 173500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20231226 | 173400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20231226 | 173300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20231226 | 173200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20231226 | 173100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20231226 | 173000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20231226 | 172900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20231226 | 172800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20231226 | 172700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20231226 | 172600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20231226 | 172500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20231226 | 172400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20231226 | 172300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20231226 | 172200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20231226 | 172100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20231226 | 172000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20231226 | 171900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20231226 | 171800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 243 | 20231226 | 171700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20231226 | 171600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20231226 | 171500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20231226 | 171400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20231226 | 171300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20231226 | 171200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20231226 | 171100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20231226 | 171000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20231226 | 170900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20231226 | 170800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20231226 | 170700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20231226 | 170600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20231226 | 170500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20231226 | 170400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20231226 | 170300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20231226 | 170200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20231226 | 170100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20231226 | 170000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20231226 | 165900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20231226 | 165800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20231226 | 165700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20231226 | 165600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20231226 | 165500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20231226 | 165400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20231226 | 165300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20231226 | 165200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20231226 | 165100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20231226 | 165000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20231226 | 164900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20231226 | 164800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 273 | 20231226 | 164700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20231226 | 164600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20231226 | 164500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20231226 | 164400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20231226 | 164300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20231226 | 164200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20231226 | 164100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20231226 | 164000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20231226 | 163900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20231226 | 163800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20231226 | 163700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20231226 | 163600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20231226 | 163500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20231226 | 163400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20231226 | 163300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20231226 | 163200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20231226 | 163100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20231226 | 163000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20231226 | 162900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20231226 | 162800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20231226 | 162700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20231226 | 162600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20231226 | 162500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20231226 | 162400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20231226 | 162300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20231226 | 162200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20231226 | 162100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20231226 | 162000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20231226 | 161900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20231226 | 161800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 303 | 20231226 | 161700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20231226 | 161600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20231226 | 161500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20231226 | 161400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20231226 | 161300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20231226 | 161200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20231226 | 161100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20231226 | 161000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20231226 | 160900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20231226 | 160800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20231226 | 160700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20231226 | 160600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20231226 | 160500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20231226 | 160400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20231226 | 160300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20231226 | 160200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20231226 | 160100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20231226 | 160000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20231226 | 155900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20231226 | 155800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20231226 | 155700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20231226 | 155600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20231226 | 155500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20231226 | 155400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20231226 | 155300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 328 | 20231226 | 155200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20231226 | 155100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 330 | 20231226 | 155000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 331 | 20231226 | 154900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 332 | 20231226 | 154800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 333 | 20231226 | 154700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 334 | 20231226 | 154600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20231226 | 154500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20231226 | 154400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 337 | 20231226 | 154300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20231226 | 154200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 339 | 20231226 | 154100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 340 | 20231226 | 154000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 341 | 20231226 | 153900 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 342 | 20231226 | 153800 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20231226 | 153700 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20231226 | 153600 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 345 | 20231226 | 153500 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 346 | 20231226 | 153400 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20231226 | 153300 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 348 | 20231226 | 153200 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 349 | 20231226 | 153100 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20231226 | 153000 | 8327927140 | 13520 | 13520 | 13520 | 13520 | 7644 |
| 351 | 20231226 | 152900 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20231226 | 152800 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20231226 | 152700 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20231226 | 152600 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20231226 | 152500 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20231226 | 152400 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20231226 | 152300 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20231226 | 152200 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20231226 | 152100 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 360 | 20231226 | 152000 | 8224580260 | 13450 | 13450 | 13450 | 13450 | 0 |
| 361 | 20231226 | 151900 | 8224580260 | 13450 | 13450 | 13510 | 13440 | 1490 |
| 362 | 20231226 | 151800 | 8204530630 | 13450 | 13460 | 13510 | 13450 | 1489 |
| 363 | 20231226 | 151700 | 8184474440 | 13460 | 13470 | 13470 | 13460 | 193 |
| 364 | 20231226 | 151600 | 8181874780 | 13490 | 13500 | 13500 | 13480 | 5398 |
| 365 | 20231226 | 151500 | 8109059960 | 13500 | 13500 | 13500 | 13490 | 1017 |
| 366 | 20231226 | 151400 | 8095333680 | 13500 | 13500 | 13500 | 13490 | 246 |
| 367 | 20231226 | 151300 | 8092014680 | 13500 | 13490 | 13500 | 13490 | 166 |
| 368 | 20231226 | 151200 | 8089775260 | 13480 | 13490 | 13500 | 13480 | 269 |
| 369 | 20231226 | 151100 | 8086146870 | 13490 | 13480 | 13490 | 13480 | 54 |
| 370 | 20231226 | 151000 | 8085418800 | 13480 | 13500 | 13500 | 13480 | 353 |
| 371 | 20231226 | 150900 | 8080659940 | 13480 | 13500 | 13510 | 13480 | 677 |
| 372 | 20231226 | 150800 | 8071527840 | 13500 | 13510 | 13510 | 13500 | 474 |
| 373 | 20231226 | 150700 | 8065125510 | 13510 | 13510 | 13510 | 13510 | 4 |
| 374 | 20231226 | 150600 | 8065071470 | 13500 | 13500 | 13500 | 13480 | 1552 |
| 375 | 20231226 | 150500 | 8044134240 | 13500 | 13500 | 13500 | 13500 | 2 |
| 376 | 20231226 | 150400 | 8044107240 | 13480 | 13470 | 13480 | 13460 | 659 |
| 377 | 20231226 | 150300 | 8035230170 | 13480 | 13470 | 13480 | 13470 | 354 |
| 378 | 20231226 | 150200 | 8030459690 | 13480 | 13500 | 13500 | 13480 | 506 |
| 379 | 20231226 | 150100 | 8023630850 | 13500 | 13500 | 13500 | 13500 | 500 |
| 380 | 20231226 | 150000 | 8016880850 | 13500 | 13500 | 13500 | 13500 | 200 |
| 381 | 20231226 | 145900 | 8014180850 | 13450 | 13490 | 13500 | 13450 | 100 |
| 382 | 20231226 | 145800 | 8012833440 | 13440 | 13450 | 13490 | 13440 | 950 |
| 383 | 20231226 | 145700 | 8000055420 | 13490 | 13450 | 13490 | 13450 | 1429 |
| 384 | 20231226 | 145600 | 7980789250 | 13450 | 13450 | 13460 | 13450 | 343 |
| 385 | 20231226 | 145500 | 7976174060 | 13470 | 13460 | 13470 | 13460 | 38 |
| 386 | 20231226 | 145400 | 7975662270 | 13460 | 13420 | 13460 | 13420 | 916 |
| 387 | 20231226 | 145300 | 7963339620 | 13410 | 13420 | 13420 | 13410 | 45 |
| 388 | 20231226 | 145200 | 7962736030 | 13430 | 13430 | 13430 | 13430 | 705 |
| 389 | 20231226 | 145100 | 7953267880 | 13390 | 13400 | 13400 | 13390 | 1480 |
| 390 | 20231226 | 145000 | 7933436180 | 13390 | 13390 | 13400 | 13390 | 335 |
| 391 | 20231226 | 144900 | 7928950100 | 13390 | 13390 | 13390 | 13390 | 50 |
| 392 | 20231226 | 144800 | 7928280600 | 13380 | 13390 | 13390 | 13380 | 146 |
| 393 | 20231226 | 144700 | 7926325970 | 13390 | 13390 | 13390 | 13390 | 49 |
| 394 | 20231226 | 144600 | 7925669860 | 13390 | 13460 | 13460 | 13390 | 6715 |
| 395 | 20231226 | 144500 | 7835511590 | 13460 | 13490 | 13490 | 13460 | 437 |
| 396 | 20231226 | 144400 | 7829626790 | 13500 | 13470 | 13500 | 13470 | 147 |
| 397 | 20231226 | 144300 | 7827645590 | 13500 | 13500 | 13510 | 13460 | 3130 |
| 398 | 20231226 | 144200 | 7785383100 | 13500 | 13480 | 13530 | 13440 | 4056 |
| 399 | 20231226 | 144100 | 7730682590 | 13480 | 13470 | 13480 | 13470 | 3974 |
| 400 | 20231226 | 144000 | 7677129810 | 13420 | 13420 | 13420 | 13420 | 26 |
| 401 | 20231226 | 143900 | 7676780890 | 13410 | 13430 | 13480 | 13410 | 3618 |
| 402 | 20231226 | 143800 | 7628154930 | 13420 | 13420 | 13420 | 13420 | 0 |
| 403 | 20231226 | 143700 | 7628154930 | 13420 | 13410 | 13420 | 13410 | 12 |
| 404 | 20231226 | 143600 | 7627993950 | 13410 | 13430 | 13450 | 13410 | 1165 |
| 405 | 20231226 | 143500 | 7612337250 | 13430 | 13410 | 13430 | 13410 | 1143 |
| 406 | 20231226 | 143400 | 7596999560 | 13410 | 13390 | 13410 | 13390 | 407 |
| 407 | 20231226 | 143300 | 7591544820 | 13380 | 13380 | 13380 | 13380 | 126 |
| 408 | 20231226 | 143200 | 7589858940 | 13380 | 13380 | 13380 | 13380 | 71 |
| 409 | 20231226 | 143100 | 7588908960 | 13360 | 13360 | 13410 | 13360 | 1031 |
| 410 | 20231226 | 143000 | 7575093530 | 13360 | 13360 | 13360 | 13350 | 787 |
| 411 | 20231226 | 142900 | 7564579430 | 13370 | 13350 | 13370 | 13350 | 66 |
| 412 | 20231226 | 142800 | 7563697390 | 13340 | 13330 | 13340 | 13330 | 1376 |
| 413 | 20231226 | 142700 | 7545349540 | 13290 | 13290 | 13290 | 13290 | 0 |
| 414 | 20231226 | 142600 | 7545349540 | 13290 | 13270 | 13290 | 13270 | 2267 |
| 415 | 20231226 | 142500 | 7515251950 | 13270 | 13270 | 13270 | 13270 | 47 |
| 416 | 20231226 | 142400 | 7514628260 | 13270 | 13270 | 13270 | 13270 | 1 |
| 417 | 20231226 | 142300 | 7514614990 | 13250 | 13220 | 13250 | 13220 | 1069 |
| 418 | 20231226 | 142200 | 7500475190 | 13220 | 13240 | 13240 | 13200 | 3534 |
| 419 | 20231226 | 142100 | 7453741620 | 13240 | 13270 | 13270 | 13240 | 2197 |
| 420 | 20231226 | 142000 | 7424630910 | 13260 | 13290 | 13290 | 13260 | 1609 |
| 421 | 20231226 | 141900 | 7403282980 | 13290 | 13290 | 13290 | 13290 | 1 |
| 422 | 20231226 | 141800 | 7403269690 | 13290 | 13320 | 13320 | 13290 | 534 |
| 423 | 20231226 | 141700 | 7396168350 | 13330 | 13260 | 13330 | 13250 | 858 |
| 424 | 20231226 | 141600 | 7384772650 | 13220 | 13220 | 13290 | 13220 | 608 |
| 425 | 20231226 | 141500 | 7376693290 | 13220 | 13210 | 13220 | 13210 | 1481 |
| 426 | 20231226 | 141400 | 7357117640 | 13210 | 13210 | 13210 | 13200 | 3092 |
| 427 | 20231226 | 141300 | 7316285510 | 13210 | 13220 | 13220 | 13210 | 737 |
| 428 | 20231226 | 141200 | 7306545890 | 13220 | 13230 | 13240 | 13220 | 2113 |
| 429 | 20231226 | 141100 | 7278584300 | 13230 | 13270 | 13290 | 13230 | 10961 |
| 430 | 20231226 | 141000 | 7133411200 | 13270 | 13290 | 13290 | 13270 | 1322 |
| 431 | 20231226 | 140900 | 7115854130 | 13290 | 13310 | 13310 | 13280 | 1982 |
| 432 | 20231226 | 140800 | 7089495530 | 13320 | 13320 | 13320 | 13320 | 26 |
| 433 | 20231226 | 140700 | 7089149210 | 13330 | 13310 | 13330 | 13310 | 109 |
| 434 | 20231226 | 140600 | 7087698240 | 13290 | 13290 | 13290 | 13290 | 0 |
| 435 | 20231226 | 140500 | 7087698240 | 13290 | 13300 | 13320 | 13290 | 222 |
| 436 | 20231226 | 140400 | 7084747220 | 13300 | 13270 | 13300 | 13270 | 188 |
| 437 | 20231226 | 140300 | 7082251300 | 13270 | 13300 | 13300 | 13270 | 2589 |
| 438 | 20231226 | 140200 | 7047852200 | 13300 | 13270 | 13300 | 13250 | 1984 |
| 439 | 20231226 | 140100 | 7021545330 | 13270 | 13350 | 13350 | 13260 | 4708 |
| 440 | 20231226 | 140000 | 6959014880 | 13340 | 13290 | 13340 | 13290 | 742 |
| 441 | 20231226 | 135900 | 6949134270 | 13300 | 13280 | 13300 | 13280 | 2858 |
| 442 | 20231226 | 135800 | 6911133000 | 13290 | 13260 | 13300 | 13260 | 781 |
| 443 | 20231226 | 135700 | 6900767830 | 13260 | 13380 | 13380 | 13260 | 17034 |
| 444 | 20231226 | 135600 | 6673772460 | 13410 | 13410 | 13420 | 13380 | 19218 |
| 445 | 20231226 | 135500 | 6416292230 | 13410 | 13520 | 13530 | 13400 | 31612 |
| 446 | 20231226 | 135400 | 5990946890 | 13520 | 13530 | 13530 | 13520 | 319 |
| 447 | 20231226 | 135300 | 5986632820 | 13530 | 13530 | 13530 | 13530 | 585 |
| 448 | 20231226 | 135200 | 5978717770 | 13530 | 13520 | 13530 | 13520 | 451 |
| 449 | 20231226 | 135100 | 5972619900 | 13520 | 13530 | 13530 | 13520 | 134 |
| 450 | 20231226 | 135000 | 5970808020 | 13530 | 13520 | 13530 | 13520 | 926 |
| 451 | 20231226 | 134900 | 5958286830 | 13520 | 13510 | 13520 | 13510 | 297 |
| 452 | 20231226 | 134800 | 5954274340 | 13510 | 13510 | 13510 | 13510 | 205 |
| 453 | 20231226 | 134700 | 5951504790 | 13510 | 13510 | 13510 | 13510 | 111 |
| 454 | 20231226 | 134600 | 5950005180 | 13500 | 13500 | 13500 | 13500 | 144 |
| 455 | 20231226 | 134500 | 5948061180 | 13490 | 13500 | 13500 | 13490 | 14 |
| 456 | 20231226 | 134400 | 5947872200 | 13500 | 13490 | 13500 | 13490 | 35 |
| 457 | 20231226 | 134300 | 5947399910 | 13490 | 13480 | 13490 | 13480 | 943 |
| 458 | 20231226 | 134200 | 5934679240 | 13490 | 13490 | 13490 | 13480 | 75 |
| 459 | 20231226 | 134100 | 5933667500 | 13490 | 13480 | 13490 | 13480 | 4 |
| 460 | 20231226 | 134000 | 5933613550 | 13480 | 13480 | 13490 | 13480 | 211 |
| 461 | 20231226 | 133900 | 5930768630 | 13480 | 13490 | 13490 | 13480 | 1919 |
| 462 | 20231226 | 133800 | 5904896890 | 13500 | 13500 | 13500 | 13500 | 39 |
| 463 | 20231226 | 133700 | 5904370390 | 13490 | 13490 | 13490 | 13490 | 0 |
| 464 | 20231226 | 133600 | 5904370390 | 13490 | 13510 | 13510 | 13490 | 269 |
| 465 | 20231226 | 133500 | 5900740250 | 13500 | 13510 | 13510 | 13500 | 67 |
| 466 | 20231226 | 133400 | 5899835550 | 13510 | 13500 | 13510 | 13500 | 597 |
| 467 | 20231226 | 133300 | 5891774900 | 13500 | 13490 | 13500 | 13490 | 4 |
| 468 | 20231226 | 133200 | 5891720910 | 13500 | 13500 | 13500 | 13500 | 129 |
| 469 | 20231226 | 133100 | 5889979410 | 13500 | 13490 | 13500 | 13480 | 220 |
| 470 | 20231226 | 133000 | 5887011470 | 13500 | 13500 | 13500 | 13500 | 63 |
| 471 | 20231226 | 132900 | 5886160970 | 13500 | 13480 | 13500 | 13480 | 19 |
| 472 | 20231226 | 132800 | 5885904810 | 13490 | 13490 | 13490 | 13490 | 33 |
| 473 | 20231226 | 132700 | 5885459640 | 13480 | 13480 | 13480 | 13480 | 46 |
| 474 | 20231226 | 132600 | 5884839560 | 13490 | 13490 | 13490 | 13490 | 67 |
| 475 | 20231226 | 132500 | 5883935730 | 13480 | 13490 | 13490 | 13480 | 50 |
| 476 | 20231226 | 132400 | 5883261600 | 13500 | 13500 | 13500 | 13500 | 46 |
| 477 | 20231226 | 132300 | 5882640600 | 13490 | 13490 | 13490 | 13480 | 248 |
| 478 | 20231226 | 132200 | 5879295580 | 13490 | 13490 | 13490 | 13490 | 180 |
| 479 | 20231226 | 132100 | 5876867380 | 13500 | 13500 | 13500 | 13500 | 18 |
| 480 | 20231226 | 132000 | 5876624380 | 13490 | 13490 | 13490 | 13490 | 67 |
| 481 | 20231226 | 131900 | 5875720550 | 13480 | 13490 | 13490 | 13480 | 990 |
| 482 | 20231226 | 131800 | 5862371440 | 13490 | 13490 | 13500 | 13490 | 94 |
| 483 | 20231226 | 131700 | 5861103280 | 13500 | 13500 | 13500 | 13490 | 457 |
| 484 | 20231226 | 131600 | 5854933800 | 13480 | 13510 | 13510 | 13480 | 276 |
| 485 | 20231226 | 131500 | 5851211980 | 13500 | 13500 | 13500 | 13500 | 369 |
| 486 | 20231226 | 131400 | 5846230480 | 13480 | 13480 | 13490 | 13480 | 77 |
| 487 | 20231226 | 131300 | 5845192420 | 13500 | 13500 | 13500 | 13480 | 191 |
| 488 | 20231226 | 131200 | 5842615460 | 13500 | 13500 | 13500 | 13500 | 234 |
| 489 | 20231226 | 131100 | 5839456460 | 13500 | 13500 | 13500 | 13500 | 0 |
| 490 | 20231226 | 131000 | 5839456460 | 13500 | 13480 | 13500 | 13480 | 55 |
| 491 | 20231226 | 130900 | 5838714060 | 13500 | 13500 | 13500 | 13500 | 22 |
| 492 | 20231226 | 130800 | 5838417060 | 13500 | 13500 | 13500 | 13500 | 0 |
| 493 | 20231226 | 130700 | 5838417060 | 13500 | 13500 | 13500 | 13500 | 35 |
| 494 | 20231226 | 130600 | 5837944560 | 13500 | 13500 | 13500 | 13500 | 0 |
| 495 | 20231226 | 130500 | 5837944560 | 13500 | 13500 | 13500 | 13500 | 70 |
| 496 | 20231226 | 130400 | 5836999560 | 13500 | 13480 | 13500 | 13480 | 600 |
| 497 | 20231226 | 130300 | 5828911360 | 13480 | 13490 | 13490 | 13480 | 1036 |
| 498 | 20231226 | 130200 | 5814945080 | 13480 | 13490 | 13490 | 13480 | 187 |
| 499 | 20231226 | 130100 | 5812422600 | 13490 | 13480 | 13490 | 13480 | 687 |
| 500 | 20231226 | 130000 | 5803155840 | 13480 | 13480 | 13480 | 13480 | 106 |
| 501 | 20231226 | 125900 | 5801726960 | 13490 | 13490 | 13490 | 13480 | 474 |
| 502 | 20231226 | 125800 | 5795334280 | 13500 | 13490 | 13500 | 13490 | 301 |
| 503 | 20231226 | 125700 | 5791273780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 504 | 20231226 | 125600 | 5791273780 | 13500 | 13500 | 13500 | 13500 | 0 |
| 505 | 20231226 | 125500 | 5791273780 | 13500 | 13500 | 13510 | 13500 | 684 |
| 506 | 20231226 | 125400 | 5782039730 | 13500 | 13500 | 13500 | 13500 | 113 |
| 507 | 20231226 | 125300 | 5780514230 | 13510 | 13510 | 13510 | 13510 | 12 |
| 508 | 20231226 | 125200 | 5780352110 | 13520 | 13530 | 13530 | 13520 | 2 |
| 509 | 20231226 | 125100 | 5780325060 | 13500 | 13510 | 13510 | 13500 | 32 |
| 510 | 20231226 | 125000 | 5779893040 | 13530 | 13520 | 13530 | 13500 | 2038 |
| 511 | 20231226 | 124900 | 5752370250 | 13520 | 13520 | 13520 | 13520 | 95 |
| 512 | 20231226 | 124800 | 5751085850 | 13520 | 13520 | 13520 | 13520 | 74 |
| 513 | 20231226 | 124700 | 5750085370 | 13530 | 13530 | 13530 | 13520 | 125 |
| 514 | 20231226 | 124600 | 5748395290 | 13530 | 13520 | 13530 | 13520 | 253 |
| 515 | 20231226 | 124500 | 5744974580 | 13520 | 13530 | 13530 | 13520 | 43 |
| 516 | 20231226 | 124400 | 5744393100 | 13530 | 13530 | 13530 | 13530 | 19 |
| 517 | 20231226 | 124300 | 5744136030 | 13530 | 13530 | 13530 | 13530 | 337 |
| 518 | 20231226 | 124200 | 5739576420 | 13530 | 13530 | 13530 | 13530 | 0 |
| 519 | 20231226 | 124100 | 5739576420 | 13530 | 13530 | 13530 | 13530 | 95 |
| 520 | 20231226 | 124000 | 5738291070 | 13510 | 13510 | 13510 | 13510 | 0 |
| 521 | 20231226 | 123900 | 5738291070 | 13510 | 13510 | 13510 | 13510 | 200 |
| 522 | 20231226 | 123800 | 5735589070 | 13510 | 13510 | 13510 | 13510 | 261 |
| 523 | 20231226 | 123700 | 5732062960 | 13510 | 13510 | 13510 | 13510 | 0 |
| 524 | 20231226 | 123600 | 5732062960 | 13510 | 13500 | 13510 | 13500 | 88 |
| 525 | 20231226 | 123500 | 5730874950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 526 | 20231226 | 123400 | 5730874950 | 13490 | 13490 | 13490 | 13490 | 20 |
| 527 | 20231226 | 123300 | 5730605150 | 13490 | 13490 | 13490 | 13490 | 161 |
| 528 | 20231226 | 123200 | 5728433260 | 13490 | 13500 | 13500 | 13490 | 219 |
| 529 | 20231226 | 123100 | 5725477950 | 13500 | 13500 | 13500 | 13490 | 16 |
| 530 | 20231226 | 123000 | 5725262030 | 13490 | 13490 | 13490 | 13490 | 0 |
| 531 | 20231226 | 122900 | 5725262030 | 13490 | 13490 | 13490 | 13490 | 100 |
| 532 | 20231226 | 122800 | 5723913030 | 13490 | 13490 | 13490 | 13490 | 20 |
| 533 | 20231226 | 122700 | 5723643230 | 13490 | 13490 | 13490 | 13490 | 405 |
| 534 | 20231226 | 122600 | 5718179780 | 13500 | 13500 | 13500 | 13500 | 43 |
| 535 | 20231226 | 122500 | 5717599280 | 13500 | 13500 | 13500 | 13500 | 76 |
| 536 | 20231226 | 122400 | 5716573280 | 13490 | 13490 | 13490 | 13490 | 1 |
| 537 | 20231226 | 122300 | 5716559790 | 13490 | 13490 | 13500 | 13490 | 562 |
| 538 | 20231226 | 122200 | 5708978400 | 13500 | 13500 | 13500 | 13500 | 225 |
| 539 | 20231226 | 122100 | 5705940900 | 13500 | 13500 | 13500 | 13500 | 0 |
| 540 | 20231226 | 122000 | 5705940900 | 13500 | 13510 | 13510 | 13500 | 21 |
| 541 | 20231226 | 121900 | 5705657390 | 13510 | 13510 | 13510 | 13510 | 200 |
| 542 | 20231226 | 121800 | 5702955390 | 13510 | 13500 | 13510 | 13490 | 23 |
| 543 | 20231226 | 121700 | 5702645030 | 13490 | 13490 | 13490 | 13490 | 0 |
| 544 | 20231226 | 121600 | 5702645030 | 13490 | 13510 | 13510 | 13490 | 288 |
| 545 | 20231226 | 121500 | 5698758480 | 13510 | 13500 | 13510 | 13500 | 315 |
| 546 | 20231226 | 121400 | 5694505970 | 13510 | 13510 | 13510 | 13510 | 205 |
| 547 | 20231226 | 121300 | 5691736420 | 13510 | 13500 | 13510 | 13500 | 160 |
| 548 | 20231226 | 121200 | 5689574970 | 13500 | 13500 | 13500 | 13490 | 1599 |
| 549 | 20231226 | 121100 | 5667988570 | 13500 | 13500 | 13500 | 13500 | 2 |
| 550 | 20231226 | 121000 | 5667961570 | 13500 | 13490 | 13500 | 13490 | 44 |
| 551 | 20231226 | 120900 | 5667367970 | 13490 | 13490 | 13490 | 13490 | 155 |
| 552 | 20231226 | 120800 | 5665277020 | 13490 | 13490 | 13490 | 13490 | 0 |
| 553 | 20231226 | 120700 | 5665277020 | 13490 | 13490 | 13490 | 13490 | 193 |
| 554 | 20231226 | 120600 | 5662673450 | 13490 | 13490 | 13490 | 13490 | 5 |
| 555 | 20231226 | 120500 | 5662606000 | 13490 | 13490 | 13500 | 13490 | 77 |
| 556 | 20231226 | 120400 | 5661567210 | 13490 | 13490 | 13490 | 13490 | 47 |
| 557 | 20231226 | 120300 | 5660933180 | 13490 | 13490 | 13490 | 13490 | 103 |
| 558 | 20231226 | 120200 | 5659543710 | 13490 | 13490 | 13490 | 13490 | 1350 |
| 559 | 20231226 | 120100 | 5641332210 | 13480 | 13480 | 13480 | 13480 | 14 |
| 560 | 20231226 | 120000 | 5641143490 | 13480 | 13480 | 13490 | 13480 | 627 |
| 561 | 20231226 | 115900 | 5632691450 | 13480 | 13490 | 13490 | 13480 | 11 |
| 562 | 20231226 | 115800 | 5632543070 | 13490 | 13500 | 13500 | 13490 | 61 |
| 563 | 20231226 | 115700 | 5631720170 | 13500 | 13490 | 13500 | 13490 | 11 |
| 564 | 20231226 | 115600 | 5631571770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 565 | 20231226 | 115500 | 5631571770 | 13480 | 13500 | 13500 | 13480 | 6571 |
| 566 | 20231226 | 115400 | 5542899700 | 13510 | 13510 | 13510 | 13510 | 4 |
| 567 | 20231226 | 115300 | 5542845660 | 13500 | 13510 | 13510 | 13500 | 343 |
| 568 | 20231226 | 115200 | 5538214990 | 13510 | 13510 | 13520 | 13500 | 45 |
| 569 | 20231226 | 115100 | 5537607140 | 13510 | 13530 | 13530 | 13510 | 1182 |
| 570 | 20231226 | 115000 | 5521638250 | 13510 | 13530 | 13530 | 13510 | 11 |
| 571 | 20231226 | 114900 | 5521489540 | 13530 | 13510 | 13530 | 13510 | 1020 |
| 572 | 20231226 | 114800 | 5507701600 | 13520 | 13510 | 13520 | 13510 | 372 |
| 573 | 20231226 | 114700 | 5502675830 | 13510 | 13520 | 13520 | 13510 | 200 |
| 574 | 20231226 | 114600 | 5499972050 | 13530 | 13530 | 13530 | 13530 | 128 |
| 575 | 20231226 | 114500 | 5498240210 | 13520 | 13530 | 13530 | 13520 | 403 |
| 576 | 20231226 | 114400 | 5492791620 | 13530 | 13520 | 13530 | 13520 | 113 |
| 577 | 20231226 | 114300 | 5491263830 | 13520 | 13520 | 13520 | 13520 | 50 |
| 578 | 20231226 | 114200 | 5490587830 | 13530 | 13520 | 13530 | 13520 | 697 |
| 579 | 20231226 | 114100 | 5481164360 | 13520 | 13520 | 13530 | 13520 | 417 |
| 580 | 20231226 | 114000 | 5475526510 | 13520 | 13510 | 13520 | 13510 | 760 |
| 581 | 20231226 | 113900 | 5465257940 | 13520 | 13520 | 13520 | 13510 | 343 |
| 582 | 20231226 | 113800 | 5460622580 | 13520 | 13520 | 13530 | 13520 | 506 |
| 583 | 20231226 | 113700 | 5453781440 | 13520 | 13540 | 13540 | 13510 | 3465 |
| 584 | 20231226 | 113600 | 5406923470 | 13540 | 13540 | 13540 | 13540 | 0 |
| 585 | 20231226 | 113500 | 5406923470 | 13540 | 13540 | 13540 | 13540 | 85 |
| 586 | 20231226 | 113400 | 5405772570 | 13540 | 13530 | 13540 | 13530 | 313 |
| 587 | 20231226 | 113300 | 5401536890 | 13530 | 13540 | 13540 | 13530 | 92 |
| 588 | 20231226 | 113200 | 5400291410 | 13530 | 13530 | 13530 | 13530 | 10 |
| 589 | 20231226 | 113100 | 5400156110 | 13530 | 13560 | 13560 | 13530 | 846 |
| 590 | 20231226 | 113000 | 5388699910 | 13560 | 13560 | 13560 | 13560 | 77 |
| 591 | 20231226 | 112900 | 5387655790 | 13550 | 13560 | 13560 | 13550 | 173 |
| 592 | 20231226 | 112800 | 5385311630 | 13540 | 13540 | 13540 | 13540 | 32 |
| 593 | 20231226 | 112700 | 5384878350 | 13540 | 13540 | 13540 | 13540 | 281 |
| 594 | 20231226 | 112600 | 5381073610 | 13540 | 13550 | 13550 | 13540 | 104 |
| 595 | 20231226 | 112500 | 5379665020 | 13560 | 13550 | 13560 | 13550 | 265 |
| 596 | 20231226 | 112400 | 5376073430 | 13550 | 13550 | 13550 | 13550 | 30 |
| 597 | 20231226 | 112300 | 5375666930 | 13550 | 13550 | 13550 | 13550 | 17 |
| 598 | 20231226 | 112200 | 5375436580 | 13550 | 13550 | 13550 | 13540 | 60 |
| 599 | 20231226 | 112100 | 5374623590 | 13550 | 13550 | 13550 | 13550 | 3 |
| 600 | 20231226 | 112000 | 5374582940 | 13540 | 13540 | 13540 | 13540 | 21 |
| 601 | 20231226 | 111900 | 5374298600 | 13540 | 13540 | 13540 | 13540 | 0 |
| 602 | 20231226 | 111800 | 5374298600 | 13540 | 13540 | 13540 | 13540 | 100 |
| 603 | 20231226 | 111700 | 5372944600 | 13540 | 13530 | 13540 | 13530 | 669 |
| 604 | 20231226 | 111600 | 5363889520 | 13540 | 13540 | 13540 | 13540 | 0 |
| 605 | 20231226 | 111500 | 5363889520 | 13540 | 13550 | 13550 | 13540 | 213 |
| 606 | 20231226 | 111400 | 5361005200 | 13550 | 13550 | 13550 | 13550 | 8 |
| 607 | 20231226 | 111300 | 5360896800 | 13550 | 13550 | 13550 | 13540 | 53 |
| 608 | 20231226 | 111200 | 5360179150 | 13540 | 13540 | 13540 | 13540 | 9 |
| 609 | 20231226 | 111100 | 5360057290 | 13540 | 13540 | 13540 | 13540 | 2 |
| 610 | 20231226 | 111000 | 5360030210 | 13510 | 13540 | 13540 | 13510 | 1509 |
| 611 | 20231226 | 110900 | 5339610110 | 13550 | 13560 | 13560 | 13550 | 433 |
| 612 | 20231226 | 110800 | 5333740200 | 13560 | 13570 | 13580 | 13560 | 741 |
| 613 | 20231226 | 110700 | 5323689210 | 13560 | 13560 | 13560 | 13560 | 502 |
| 614 | 20231226 | 110600 | 5316882090 | 13570 | 13570 | 13570 | 13570 | 528 |
| 615 | 20231226 | 110500 | 5309717130 | 13570 | 13560 | 13570 | 13560 | 1007 |
| 616 | 20231226 | 110400 | 5296052920 | 13560 | 13570 | 13570 | 13560 | 1289 |
| 617 | 20231226 | 110300 | 5278574070 | 13580 | 13570 | 13580 | 13560 | 159 |
| 618 | 20231226 | 110200 | 5276417830 | 13580 | 13580 | 13580 | 13580 | 110 |
| 619 | 20231226 | 110100 | 5274924030 | 13530 | 13530 | 13530 | 13530 | 1 |
| 620 | 20231226 | 110000 | 5274910500 | 13580 | 13530 | 13580 | 13530 | 80 |
| 621 | 20231226 | 105900 | 5273824450 | 13520 | 13530 | 13530 | 13520 | 1004 |
| 622 | 20231226 | 105800 | 5260240360 | 13530 | 13530 | 13580 | 13530 | 226 |
| 623 | 20231226 | 105700 | 5257177580 | 13530 | 13570 | 13570 | 13530 | 3111 |
| 624 | 20231226 | 105600 | 5215002790 | 13570 | 13600 | 13600 | 13570 | 1415 |
| 625 | 20231226 | 105500 | 5195775410 | 13600 | 13600 | 13600 | 13600 | 237 |
| 626 | 20231226 | 105400 | 5192552210 | 13570 | 13570 | 13600 | 13570 | 1737 |
| 627 | 20231226 | 105300 | 5168929250 | 13600 | 13560 | 13600 | 13560 | 104 |
| 628 | 20231226 | 105200 | 5167514990 | 13560 | 13560 | 13560 | 13560 | 8 |
| 629 | 20231226 | 105100 | 5167406510 | 13560 | 13570 | 13600 | 13560 | 705 |
| 630 | 20231226 | 105000 | 5157828970 | 13570 | 13560 | 13570 | 13560 | 212 |
| 631 | 20231226 | 104900 | 5154954130 | 13560 | 13540 | 13560 | 13540 | 877 |
| 632 | 20231226 | 104800 | 5143073850 | 13540 | 13540 | 13540 | 13540 | 100 |
| 633 | 20231226 | 104700 | 5141719850 | 13540 | 13540 | 13540 | 13540 | 15 |
| 634 | 20231226 | 104600 | 5141516750 | 13540 | 13530 | 13540 | 13530 | 120 |
| 635 | 20231226 | 104500 | 5139892650 | 13540 | 13540 | 13540 | 13540 | 0 |
| 636 | 20231226 | 104400 | 5139892650 | 13540 | 13530 | 13540 | 13530 | 5 |
| 637 | 20231226 | 104300 | 5139824960 | 13520 | 13520 | 13540 | 13520 | 153 |
| 638 | 20231226 | 104200 | 5137755380 | 13520 | 13520 | 13520 | 13520 | 104 |
| 639 | 20231226 | 104100 | 5136349300 | 13520 | 13520 | 13520 | 13520 | 384 |
| 640 | 20231226 | 104000 | 5131157620 | 13520 | 13520 | 13530 | 13520 | 256 |
| 641 | 20231226 | 103900 | 5127696450 | 13520 | 13530 | 13530 | 13520 | 123 |
| 642 | 20231226 | 103800 | 5126032290 | 13520 | 13520 | 13520 | 13520 | 1 |
| 643 | 20231226 | 103700 | 5126018770 | 13540 | 13500 | 13540 | 13490 | 113 |
| 644 | 20231226 | 103600 | 5124490930 | 13500 | 13490 | 13500 | 13490 | 102 |
| 645 | 20231226 | 103500 | 5123114930 | 13490 | 13490 | 13500 | 13490 | 300 |
| 646 | 20231226 | 103400 | 5119065930 | 13490 | 13490 | 13490 | 13490 | 225 |
| 647 | 20231226 | 103300 | 5116030680 | 13490 | 13490 | 13500 | 13490 | 447 |
| 648 | 20231226 | 103200 | 5109997420 | 13500 | 13500 | 13500 | 13490 | 833 |
| 649 | 20231226 | 103100 | 5098751930 | 13500 | 13500 | 13500 | 13500 | 117 |
| 650 | 20231226 | 103000 | 5097172430 | 13500 | 13490 | 13500 | 13490 | 5 |
| 651 | 20231226 | 102900 | 5097104940 | 13500 | 13490 | 13500 | 13490 | 103 |
| 652 | 20231226 | 102800 | 5095714450 | 13500 | 13490 | 13500 | 13490 | 1850 |
| 653 | 20231226 | 102700 | 5070739470 | 13490 | 13480 | 13510 | 13480 | 1501 |
| 654 | 20231226 | 102600 | 5050481740 | 13480 | 13480 | 13490 | 13480 | 1106 |
| 655 | 20231226 | 102500 | 5035565380 | 13480 | 13480 | 13480 | 13480 | 1721 |
| 656 | 20231226 | 102400 | 5012366300 | 13480 | 13490 | 13490 | 13470 | 5617 |
| 657 | 20231226 | 102300 | 4936633560 | 13500 | 13500 | 13510 | 13490 | 3046 |
| 658 | 20231226 | 102200 | 4895513490 | 13500 | 13500 | 13510 | 13500 | 253 |
| 659 | 20231226 | 102100 | 4892095500 | 13510 | 13540 | 13540 | 13500 | 2396 |
| 660 | 20231226 | 102000 | 4859739860 | 13540 | 13550 | 13550 | 13510 | 303 |
| 661 | 20231226 | 101900 | 4855641890 | 13550 | 13520 | 13550 | 13520 | 156 |
| 662 | 20231226 | 101800 | 4853528180 | 13510 | 13500 | 13510 | 13500 | 216 |
| 663 | 20231226 | 101700 | 4850612050 | 13500 | 13520 | 13550 | 13500 | 408 |
| 664 | 20231226 | 101600 | 4845097990 | 13510 | 13500 | 13560 | 13500 | 391 |
| 665 | 20231226 | 101500 | 4839815080 | 13510 | 13560 | 13560 | 13510 | 1210 |
| 666 | 20231226 | 101400 | 4823458900 | 13510 | 13520 | 13520 | 13510 | 605 |
| 667 | 20231226 | 101300 | 4815284960 | 13520 | 13520 | 13550 | 13520 | 1582 |
| 668 | 20231226 | 101200 | 4793892250 | 13520 | 13550 | 13550 | 13520 | 648 |
| 669 | 20231226 | 101100 | 4785123440 | 13550 | 13540 | 13560 | 13540 | 283 |
| 670 | 20231226 | 101000 | 4781289110 | 13560 | 13540 | 13560 | 13530 | 455 |
| 671 | 20231226 | 100900 | 4775130530 | 13570 | 13570 | 13590 | 13530 | 884 |
| 672 | 20231226 | 100800 | 4763150900 | 13590 | 13530 | 13590 | 13530 | 1275 |
| 673 | 20231226 | 100700 | 4745866420 | 13530 | 13530 | 13560 | 13520 | 564 |
| 674 | 20231226 | 100600 | 4738240840 | 13530 | 13530 | 13570 | 13530 | 117 |
| 675 | 20231226 | 100500 | 4736653990 | 13520 | 13570 | 13570 | 13520 | 2151 |
| 676 | 20231226 | 100400 | 4707505430 | 13560 | 13560 | 13570 | 13560 | 131 |
| 677 | 20231226 | 100300 | 4705727810 | 13590 | 13590 | 13600 | 13560 | 2332 |
| 678 | 20231226 | 100200 | 4674034040 | 13590 | 13590 | 13590 | 13560 | 774 |
| 679 | 20231226 | 100100 | 4663516700 | 13590 | 13590 | 13590 | 13590 | 492 |
| 680 | 20231226 | 100000 | 4656830420 | 13590 | 13590 | 13590 | 13590 | 425 |
| 681 | 20231226 | 095900 | 4651054670 | 13590 | 13510 | 13600 | 13510 | 921 |
| 682 | 20231226 | 095800 | 4638542060 | 13560 | 13490 | 13570 | 13490 | 6052 |
| 683 | 20231226 | 095700 | 4556573610 | 13480 | 13500 | 13500 | 13480 | 506 |
| 684 | 20231226 | 095600 | 4549750510 | 13480 | 13500 | 13500 | 13480 | 422 |
| 685 | 20231226 | 095500 | 4544057000 | 13500 | 13500 | 13510 | 13500 | 178 |
| 686 | 20231226 | 095400 | 4541652850 | 13500 | 13500 | 13500 | 13500 | 252 |
| 687 | 20231226 | 095300 | 4538250850 | 13500 | 13490 | 13520 | 13480 | 307 |
| 688 | 20231226 | 095200 | 4534106740 | 13480 | 13520 | 13520 | 13480 | 63 |
| 689 | 20231226 | 095100 | 4533257460 | 13520 | 13480 | 13520 | 13470 | 2088 |
| 690 | 20231226 | 095000 | 4505113940 | 13480 | 13510 | 13510 | 13480 | 5154 |
| 691 | 20231226 | 094900 | 4435604040 | 13510 | 13520 | 13530 | 13510 | 1290 |
| 692 | 20231226 | 094800 | 4418171950 | 13520 | 13550 | 13550 | 13520 | 1681 |
| 693 | 20231226 | 094700 | 4395426530 | 13540 | 13520 | 13540 | 13520 | 1064 |
| 694 | 20231226 | 094600 | 4381036890 | 13520 | 13510 | 13550 | 13500 | 2711 |
| 695 | 20231226 | 094500 | 4344341750 | 13520 | 13500 | 13520 | 13500 | 317 |
| 696 | 20231226 | 094400 | 4340058150 | 13500 | 13510 | 13520 | 13500 | 1147 |
| 697 | 20231226 | 094300 | 4324569330 | 13500 | 13490 | 13510 | 13480 | 1201 |
| 698 | 20231226 | 094200 | 4308359770 | 13490 | 13480 | 13520 | 13480 | 3524 |
| 699 | 20231226 | 094100 | 4260790350 | 13480 | 13480 | 13500 | 13470 | 1950 |
| 700 | 20231226 | 094000 | 4234510430 | 13480 | 13480 | 13500 | 13480 | 4765 |
| 701 | 20231226 | 093900 | 4170270820 | 13480 | 13490 | 13490 | 13480 | 2833 |
| 702 | 20231226 | 093800 | 4132053830 | 13490 | 13490 | 13520 | 13490 | 1639 |
| 703 | 20231226 | 093700 | 4109933420 | 13490 | 13500 | 13500 | 13490 | 1338 |
| 704 | 20231226 | 093600 | 4091876330 | 13500 | 13480 | 13500 | 13480 | 1671 |
| 705 | 20231226 | 093500 | 4069345860 | 13480 | 13500 | 13520 | 13480 | 20439 |
| 706 | 20231226 | 093400 | 3793466270 | 13500 | 13520 | 13520 | 13500 | 6684 |
| 707 | 20231226 | 093300 | 3703205770 | 13520 | 13520 | 13530 | 13500 | 15433 |
| 708 | 20231226 | 093200 | 3494713110 | 13530 | 13540 | 13540 | 13520 | 12935 |
| 709 | 20231226 | 093100 | 3319704610 | 13540 | 13540 | 13570 | 13540 | 5735 |
| 710 | 20231226 | 093000 | 3242008580 | 13550 | 13590 | 13610 | 13550 | 5716 |
| 711 | 20231226 | 092900 | 3164499690 | 13610 | 13550 | 13690 | 13550 | 5669 |
| 712 | 20231226 | 092800 | 3087073890 | 13550 | 13600 | 13610 | 13550 | 3215 |
| 713 | 20231226 | 092700 | 3043350850 | 13600 | 13550 | 13600 | 13530 | 4681 |
| 714 | 20231226 | 092600 | 2979982870 | 13550 | 13560 | 13600 | 13550 | 3179 |
| 715 | 20231226 | 092500 | 2936890640 | 13610 | 13540 | 13610 | 13530 | 973 |
| 716 | 20231226 | 092400 | 2923716700 | 13540 | 13570 | 13570 | 13540 | 7293 |
| 717 | 20231226 | 092300 | 2824911920 | 13550 | 13590 | 13590 | 13550 | 6682 |
| 718 | 20231226 | 092200 | 2734224460 | 13590 | 13600 | 13660 | 13580 | 2654 |
| 719 | 20231226 | 092100 | 2698051140 | 13580 | 13620 | 13680 | 13580 | 7169 |
| 720 | 20231226 | 092000 | 2600534270 | 13610 | 13640 | 13690 | 13610 | 2370 |
| 721 | 20231226 | 091900 | 2568194760 | 13660 | 13690 | 13700 | 13640 | 7592 |
| 722 | 20231226 | 091800 | 2464472990 | 13690 | 13650 | 13690 | 13650 | 1273 |
| 723 | 20231226 | 091700 | 2447081130 | 13650 | 13610 | 13700 | 13610 | 1955 |
| 724 | 20231226 | 091600 | 2420434370 | 13610 | 13650 | 13700 | 13610 | 3135 |
| 725 | 20231226 | 091500 | 2377646170 | 13650 | 13720 | 13790 | 13650 | 7771 |
| 726 | 20231226 | 091400 | 2271205410 | 13800 | 13750 | 13800 | 13680 | 4814 |
| 727 | 20231226 | 091300 | 2205120720 | 13750 | 13930 | 13930 | 13740 | 7982 |
| 728 | 20231226 | 091200 | 2094787580 | 13930 | 13530 | 13930 | 13530 | 17839 |
| 729 | 20231226 | 091100 | 1849758620 | 13540 | 13560 | 13600 | 13520 | 1105 |
| 730 | 20231226 | 091000 | 1834779800 | 13550 | 13600 | 13650 | 13550 | 1247 |
| 731 | 20231226 | 090900 | 1817799700 | 13600 | 13510 | 13600 | 13490 | 8594 |
| 732 | 20231226 | 090800 | 1701509320 | 13510 | 13560 | 13600 | 13500 | 13477 |
| 733 | 20231226 | 090700 | 1519428940 | 13560 | 13570 | 13670 | 13510 | 13960 |
| 734 | 20231226 | 090600 | 1330264190 | 13670 | 13570 | 13680 | 13550 | 7076 |
| 735 | 20231226 | 090500 | 1234072880 | 13570 | 13530 | 13680 | 13510 | 4458 |
| 736 | 20231226 | 090400 | 1173584190 | 13700 | 13610 | 13700 | 13470 | 29999 |
| 737 | 20231226 | 090300 | 766658680 | 13640 | 13700 | 13710 | 13600 | 4960 |
| 738 | 20231226 | 090200 | 698819190 | 13610 | 13700 | 13710 | 13580 | 10723 |
| 739 | 20231226 | 090100 | 552703580 | 13660 | 13960 | 13960 | 13660 | 12437 |
| 740 | 20231226 | 090000 | 381277360 | 13960 | 13600 | 14000 | 13600 | 27863 |