41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 3 | 20231228 | 212800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20231228 | 212700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20231228 | 212600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20231228 | 212500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20231228 | 212400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20231228 | 212300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20231228 | 212200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20231228 | 212100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20231228 | 212000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20231228 | 211900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20231228 | 211800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20231228 | 211700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20231228 | 211600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20231228 | 211500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20231228 | 211400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20231228 | 211300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20231228 | 211200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20231228 | 211100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20231228 | 211000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20231228 | 210900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20231228 | 210800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20231228 | 210700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20231228 | 210600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20231228 | 210500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20231228 | 210400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20231228 | 210300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20231228 | 210200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20231228 | 210100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20231228 | 210000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20231228 | 205900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 33 | 20231228 | 205800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20231228 | 205700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20231228 | 205600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20231228 | 205500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20231228 | 205400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20231228 | 205300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20231228 | 205200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20231228 | 205100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20231228 | 205000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20231228 | 204900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20231228 | 204800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20231228 | 204700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20231228 | 204600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20231228 | 204500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20231228 | 204400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20231228 | 204300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20231228 | 204200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20231228 | 204100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20231228 | 204000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20231228 | 203900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20231228 | 203800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20231228 | 203700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20231228 | 203600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20231228 | 203500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20231228 | 203400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20231228 | 203300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20231228 | 203200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20231228 | 203100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20231228 | 203000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20231228 | 202900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 63 | 20231228 | 202800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20231228 | 202700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20231228 | 202600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20231228 | 202500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20231228 | 202400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20231228 | 202300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20231228 | 202200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20231228 | 202100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20231228 | 202000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20231228 | 201900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20231228 | 201800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20231228 | 201700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20231228 | 201600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20231228 | 201500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20231228 | 201400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20231228 | 201300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20231228 | 201200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20231228 | 201100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20231228 | 201000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20231228 | 200900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20231228 | 200800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20231228 | 200700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20231228 | 200600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20231228 | 200500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20231228 | 200400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20231228 | 200300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20231228 | 200200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20231228 | 200100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20231228 | 200000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20231228 | 195900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 93 | 20231228 | 195800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20231228 | 195700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20231228 | 195600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20231228 | 195500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20231228 | 195400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20231228 | 195300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20231228 | 195200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20231228 | 195100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20231228 | 195000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20231228 | 194900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20231228 | 194800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20231228 | 194700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20231228 | 194600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20231228 | 194500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20231228 | 194400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20231228 | 194300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20231228 | 194200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20231228 | 194100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20231228 | 194000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20231228 | 193900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20231228 | 193800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20231228 | 193700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20231228 | 193600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20231228 | 193500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20231228 | 193400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20231228 | 193300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20231228 | 193200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20231228 | 193100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20231228 | 193000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20231228 | 192900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 123 | 20231228 | 192800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20231228 | 192700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20231228 | 192600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20231228 | 192500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20231228 | 192400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20231228 | 192300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20231228 | 192200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20231228 | 192100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20231228 | 192000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20231228 | 191900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20231228 | 191800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20231228 | 191700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20231228 | 191600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20231228 | 191500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20231228 | 191400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20231228 | 191300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20231228 | 191200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20231228 | 191100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20231228 | 191000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20231228 | 190900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20231228 | 190800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20231228 | 190700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20231228 | 190600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20231228 | 190500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20231228 | 190400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20231228 | 190300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20231228 | 190200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20231228 | 190100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20231228 | 190000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20231228 | 185900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 153 | 20231228 | 185800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20231228 | 185700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20231228 | 185600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20231228 | 185500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20231228 | 185400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20231228 | 185300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20231228 | 185200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20231228 | 185100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20231228 | 185000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20231228 | 184900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20231228 | 184800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20231228 | 184700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20231228 | 184600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20231228 | 184500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20231228 | 184400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20231228 | 184300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20231228 | 184200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20231228 | 184100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20231228 | 184000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20231228 | 183900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20231228 | 183800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20231228 | 183700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20231228 | 183600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20231228 | 183500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20231228 | 183400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20231228 | 183300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20231228 | 183200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20231228 | 183100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20231228 | 183000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20231228 | 182900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 183 | 20231228 | 182800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20231228 | 182700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20231228 | 182600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20231228 | 182500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20231228 | 182400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20231228 | 182300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20231228 | 182200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20231228 | 182100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20231228 | 182000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20231228 | 181900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20231228 | 181800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20231228 | 181700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20231228 | 181600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20231228 | 181500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20231228 | 181400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20231228 | 181300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20231228 | 181200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20231228 | 181100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20231228 | 181000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20231228 | 180900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20231228 | 180800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20231228 | 180700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20231228 | 180600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20231228 | 180500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20231228 | 180400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20231228 | 180300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20231228 | 180200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20231228 | 180100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20231228 | 180000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20231228 | 175900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 213 | 20231228 | 175800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20231228 | 175700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20231228 | 175600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20231228 | 175500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20231228 | 175400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20231228 | 175300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20231228 | 175200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20231228 | 175100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20231228 | 175000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20231228 | 174900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20231228 | 174800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20231228 | 174700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20231228 | 174600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20231228 | 174500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20231228 | 174400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20231228 | 174300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20231228 | 174200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20231228 | 174100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20231228 | 174000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20231228 | 173900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20231228 | 173800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20231228 | 173700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20231228 | 173600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20231228 | 173500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20231228 | 173400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20231228 | 173300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20231228 | 173200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20231228 | 173100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20231228 | 173000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20231228 | 172900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 243 | 20231228 | 172800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20231228 | 172700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20231228 | 172600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20231228 | 172500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20231228 | 172400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20231228 | 172300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20231228 | 172200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20231228 | 172100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20231228 | 172000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20231228 | 171900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20231228 | 171800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20231228 | 171700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20231228 | 171600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20231228 | 171500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20231228 | 171400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20231228 | 171300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20231228 | 171200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20231228 | 171100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20231228 | 171000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20231228 | 170900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20231228 | 170800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20231228 | 170700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20231228 | 170600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20231228 | 170500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20231228 | 170400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20231228 | 170300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20231228 | 170200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20231228 | 170100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20231228 | 170000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20231228 | 165900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 273 | 20231228 | 165800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20231228 | 165700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20231228 | 165600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20231228 | 165500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20231228 | 165400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20231228 | 165300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20231228 | 165200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20231228 | 165100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20231228 | 165000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20231228 | 164900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20231228 | 164800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20231228 | 164700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20231228 | 164600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20231228 | 164500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20231228 | 164400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20231228 | 164300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20231228 | 164200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20231228 | 164100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20231228 | 164000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20231228 | 163900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20231228 | 163800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20231228 | 163700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20231228 | 163600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20231228 | 163500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20231228 | 163400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20231228 | 163300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20231228 | 163200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20231228 | 163100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20231228 | 163000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20231228 | 162900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 303 | 20231228 | 162800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20231228 | 162700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20231228 | 162600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20231228 | 162500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20231228 | 162400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20231228 | 162300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20231228 | 162200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20231228 | 162100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20231228 | 162000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20231228 | 161900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20231228 | 161800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20231228 | 161700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20231228 | 161600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20231228 | 161500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20231228 | 161400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20231228 | 161300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20231228 | 161200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20231228 | 161100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20231228 | 161000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20231228 | 160900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20231228 | 160800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20231228 | 160700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20231228 | 160600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20231228 | 160500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20231228 | 160400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20231228 | 160300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20231228 | 160200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20231228 | 160100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20231228 | 160000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20231228 | 155900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 333 | 20231228 | 155800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20231228 | 155700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20231228 | 155600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20231228 | 155500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20231228 | 155400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20231228 | 155300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20231228 | 155200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20231228 | 155100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20231228 | 155000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20231228 | 154900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20231228 | 154800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20231228 | 154700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20231228 | 154600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20231228 | 154500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20231228 | 154400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20231228 | 154300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 349 | 20231228 | 154200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 350 | 20231228 | 154100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 351 | 20231228 | 154000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 352 | 20231228 | 153900 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 353 | 20231228 | 153800 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 354 | 20231228 | 153700 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 355 | 20231228 | 153600 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 356 | 20231228 | 153500 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 357 | 20231228 | 153400 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 358 | 20231228 | 153300 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 359 | 20231228 | 153200 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 360 | 20231228 | 153100 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 361 | 20231228 | 153000 | 22690867080 | 16850 | 16850 | 16850 | 16850 | 30820 |
| 362 | 20231228 | 152900 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 363 | 20231228 | 152800 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 364 | 20231228 | 152700 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 365 | 20231228 | 152600 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 366 | 20231228 | 152500 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 367 | 20231228 | 152400 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 368 | 20231228 | 152300 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 369 | 20231228 | 152200 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 370 | 20231228 | 152100 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 371 | 20231228 | 152000 | 22171550080 | 16760 | 16760 | 16760 | 16760 | 0 |
| 372 | 20231228 | 151900 | 22171550080 | 16760 | 16790 | 16790 | 16740 | 4531 |
| 373 | 20231228 | 151800 | 22095628370 | 16790 | 16870 | 16870 | 16760 | 6170 |
| 374 | 20231228 | 151700 | 21992013590 | 16820 | 16830 | 16900 | 16820 | 5649 |
| 375 | 20231228 | 151600 | 21896714710 | 16840 | 16810 | 16900 | 16800 | 9388 |
| 376 | 20231228 | 151500 | 21738326580 | 16810 | 16750 | 16820 | 16750 | 8564 |
| 377 | 20231228 | 151400 | 21594575580 | 16750 | 16750 | 16760 | 16750 | 1762 |
| 378 | 20231228 | 151300 | 21565054380 | 16750 | 16750 | 16750 | 16730 | 3340 |
| 379 | 20231228 | 151200 | 21509135070 | 16750 | 16720 | 16750 | 16700 | 3491 |
| 380 | 20231228 | 151100 | 21450724280 | 16720 | 16710 | 16730 | 16700 | 2044 |
| 381 | 20231228 | 151000 | 21416567610 | 16710 | 16740 | 16750 | 16710 | 2279 |
| 382 | 20231228 | 150900 | 21378442160 | 16730 | 16700 | 16750 | 16690 | 2792 |
| 383 | 20231228 | 150800 | 21331754010 | 16690 | 16620 | 16700 | 16620 | 4337 |
| 384 | 20231228 | 150700 | 21259503310 | 16610 | 16570 | 16620 | 16570 | 5421 |
| 385 | 20231228 | 150600 | 21169508690 | 16570 | 16570 | 16590 | 16570 | 144 |
| 386 | 20231228 | 150500 | 21167122010 | 16590 | 16560 | 16600 | 16550 | 1489 |
| 387 | 20231228 | 150400 | 21142441630 | 16560 | 16570 | 16590 | 16550 | 2763 |
| 388 | 20231228 | 150300 | 21096672940 | 16570 | 16590 | 16590 | 16560 | 899 |
| 389 | 20231228 | 150200 | 21081776050 | 16570 | 16580 | 16590 | 16570 | 747 |
| 390 | 20231228 | 150100 | 21069392280 | 16570 | 16580 | 16580 | 16570 | 591 |
| 391 | 20231228 | 150000 | 21059599010 | 16580 | 16580 | 16590 | 16560 | 1096 |
| 392 | 20231228 | 145900 | 21041440280 | 16580 | 16600 | 16600 | 16580 | 2312 |
| 393 | 20231228 | 145800 | 21003084070 | 16600 | 16600 | 16610 | 16600 | 577 |
| 394 | 20231228 | 145700 | 20993505670 | 16600 | 16590 | 16600 | 16590 | 1039 |
| 395 | 20231228 | 145600 | 20976264220 | 16590 | 16580 | 16600 | 16570 | 1660 |
| 396 | 20231228 | 145500 | 20948739080 | 16570 | 16570 | 16590 | 16570 | 740 |
| 397 | 20231228 | 145400 | 20936474980 | 16600 | 16600 | 16600 | 16570 | 1657 |
| 398 | 20231228 | 145300 | 20908989180 | 16600 | 16620 | 16630 | 16600 | 713 |
| 399 | 20231228 | 145200 | 20897146160 | 16620 | 16630 | 16630 | 16620 | 490 |
| 400 | 20231228 | 145100 | 20888997700 | 16630 | 16640 | 16640 | 16630 | 75 |
| 401 | 20231228 | 145000 | 20887750250 | 16640 | 16630 | 16650 | 16620 | 821 |
| 402 | 20231228 | 144900 | 20874099420 | 16620 | 16590 | 16620 | 16590 | 640 |
| 403 | 20231228 | 144800 | 20863473700 | 16590 | 16580 | 16600 | 16570 | 991 |
| 404 | 20231228 | 144700 | 20847041190 | 16550 | 16560 | 16560 | 16550 | 706 |
| 405 | 20231228 | 144600 | 20835353910 | 16560 | 16580 | 16580 | 16560 | 495 |
| 406 | 20231228 | 144500 | 20827156440 | 16560 | 16570 | 16570 | 16560 | 221 |
| 407 | 20231228 | 144400 | 20823495940 | 16550 | 16550 | 16570 | 16550 | 1156 |
| 408 | 20231228 | 144300 | 20804363260 | 16550 | 16550 | 16550 | 16540 | 1140 |
| 409 | 20231228 | 144200 | 20785499320 | 16550 | 16570 | 16580 | 16550 | 289 |
| 410 | 20231228 | 144100 | 20780714600 | 16550 | 16580 | 16600 | 16550 | 594 |
| 411 | 20231228 | 144000 | 20770875860 | 16580 | 16560 | 16580 | 16560 | 164 |
| 412 | 20231228 | 143900 | 20768159620 | 16550 | 16550 | 16550 | 16550 | 243 |
| 413 | 20231228 | 143800 | 20764137970 | 16550 | 16580 | 16580 | 16550 | 2050 |
| 414 | 20231228 | 143700 | 20730176720 | 16570 | 16610 | 16610 | 16570 | 941 |
| 415 | 20231228 | 143600 | 20714572460 | 16610 | 16620 | 16620 | 16600 | 1185 |
| 416 | 20231228 | 143500 | 20694890720 | 16650 | 16630 | 16670 | 16620 | 419 |
| 417 | 20231228 | 143400 | 20687915930 | 16630 | 16630 | 16630 | 16630 | 105 |
| 418 | 20231228 | 143300 | 20686169780 | 16630 | 16620 | 16730 | 16610 | 2594 |
| 419 | 20231228 | 143200 | 20642928830 | 16610 | 16650 | 16660 | 16610 | 1751 |
| 420 | 20231228 | 143100 | 20613816770 | 16660 | 16670 | 16720 | 16660 | 3175 |
| 421 | 20231228 | 143000 | 20560833110 | 16680 | 16660 | 16680 | 16660 | 600 |
| 422 | 20231228 | 142900 | 20550832840 | 16660 | 16630 | 16660 | 16630 | 1026 |
| 423 | 20231228 | 142800 | 20533751000 | 16630 | 16620 | 16640 | 16620 | 1115 |
| 424 | 20231228 | 142700 | 20515208960 | 16620 | 16580 | 16620 | 16580 | 1634 |
| 425 | 20231228 | 142600 | 20488070830 | 16590 | 16600 | 16600 | 16560 | 554 |
| 426 | 20231228 | 142500 | 20478889740 | 16600 | 16590 | 16600 | 16590 | 1064 |
| 427 | 20231228 | 142400 | 20461228710 | 16590 | 16590 | 16600 | 16590 | 213 |
| 428 | 20231228 | 142300 | 20457694490 | 16590 | 16580 | 16590 | 16580 | 1235 |
| 429 | 20231228 | 142200 | 20437208110 | 16580 | 16590 | 16590 | 16570 | 457 |
| 430 | 20231228 | 142100 | 20429630230 | 16590 | 16560 | 16590 | 16560 | 1363 |
| 431 | 20231228 | 142000 | 20407031400 | 16570 | 16570 | 16580 | 16570 | 213 |
| 432 | 20231228 | 141900 | 20403501510 | 16570 | 16570 | 16590 | 16560 | 823 |
| 433 | 20231228 | 141800 | 20389860290 | 16570 | 16540 | 16570 | 16510 | 273 |
| 434 | 20231228 | 141700 | 20385341420 | 16540 | 16530 | 16570 | 16530 | 738 |
| 435 | 20231228 | 141600 | 20373133040 | 16530 | 16490 | 16530 | 16490 | 405 |
| 436 | 20231228 | 141500 | 20366446610 | 16490 | 16520 | 16530 | 16490 | 79 |
| 437 | 20231228 | 141400 | 20365142140 | 16530 | 16530 | 16530 | 16520 | 33 |
| 438 | 20231228 | 141300 | 20364596880 | 16480 | 16490 | 16530 | 16460 | 1143 |
| 439 | 20231228 | 141200 | 20345754850 | 16490 | 16490 | 16490 | 16460 | 128 |
| 440 | 20231228 | 141100 | 20343645330 | 16490 | 16470 | 16500 | 16470 | 424 |
| 441 | 20231228 | 141000 | 20336659800 | 16490 | 16520 | 16530 | 16480 | 2632 |
| 442 | 20231228 | 140900 | 20293237920 | 16520 | 16530 | 16540 | 16500 | 199 |
| 443 | 20231228 | 140800 | 20289948550 | 16530 | 16520 | 16530 | 16520 | 240 |
| 444 | 20231228 | 140700 | 20285982540 | 16520 | 16500 | 16520 | 16500 | 86 |
| 445 | 20231228 | 140600 | 20284563440 | 16500 | 16510 | 16510 | 16500 | 457 |
| 446 | 20231228 | 140500 | 20277020930 | 16520 | 16540 | 16540 | 16520 | 134 |
| 447 | 20231228 | 140400 | 20274806990 | 16540 | 16550 | 16580 | 16540 | 538 |
| 448 | 20231228 | 140300 | 20265894860 | 16500 | 16540 | 16560 | 16500 | 1041 |
| 449 | 20231228 | 140200 | 20248699760 | 16560 | 16510 | 16570 | 16510 | 577 |
| 450 | 20231228 | 140100 | 20239157040 | 16520 | 16490 | 16550 | 16490 | 3845 |
| 451 | 20231228 | 140000 | 20175683610 | 16490 | 16470 | 16490 | 16470 | 145 |
| 452 | 20231228 | 135900 | 20173293420 | 16470 | 16460 | 16470 | 16460 | 135 |
| 453 | 20231228 | 135800 | 20171070820 | 16460 | 16440 | 16460 | 16440 | 1231 |
| 454 | 20231228 | 135700 | 20150831050 | 16460 | 16430 | 16460 | 16430 | 6 |
| 455 | 20231228 | 135600 | 20150732440 | 16490 | 16430 | 16490 | 16420 | 1029 |
| 456 | 20231228 | 135500 | 20133797030 | 16430 | 16420 | 16430 | 16420 | 548 |
| 457 | 20231228 | 135400 | 20124798210 | 16410 | 16430 | 16430 | 16410 | 367 |
| 458 | 20231228 | 135300 | 20118772050 | 16430 | 16430 | 16430 | 16430 | 70 |
| 459 | 20231228 | 135200 | 20117621950 | 16430 | 16440 | 16440 | 16430 | 164 |
| 460 | 20231228 | 135100 | 20114926290 | 16420 | 16410 | 16420 | 16410 | 488 |
| 461 | 20231228 | 135000 | 20106914240 | 16400 | 16410 | 16410 | 16400 | 200 |
| 462 | 20231228 | 134900 | 20103633530 | 16410 | 16410 | 16410 | 16410 | 450 |
| 463 | 20231228 | 134800 | 20096249030 | 16410 | 16450 | 16450 | 16410 | 498 |
| 464 | 20231228 | 134700 | 20088070570 | 16430 | 16420 | 16460 | 16420 | 396 |
| 465 | 20231228 | 134600 | 20081566310 | 16420 | 16420 | 16420 | 16420 | 240 |
| 466 | 20231228 | 134500 | 20077625510 | 16420 | 16420 | 16420 | 16420 | 328 |
| 467 | 20231228 | 134400 | 20072239750 | 16430 | 16430 | 16430 | 16430 | 56 |
| 468 | 20231228 | 134300 | 20071319670 | 16430 | 16410 | 16430 | 16410 | 410 |
| 469 | 20231228 | 134200 | 20064590540 | 16410 | 16410 | 16420 | 16410 | 682 |
| 470 | 20231228 | 134100 | 20053394660 | 16420 | 16410 | 16420 | 16400 | 743 |
| 471 | 20231228 | 134000 | 20041201290 | 16410 | 16410 | 16410 | 16400 | 347 |
| 472 | 20231228 | 133900 | 20035508250 | 16400 | 16420 | 16420 | 16400 | 688 |
| 473 | 20231228 | 133800 | 20024220220 | 16410 | 16410 | 16420 | 16410 | 552 |
| 474 | 20231228 | 133700 | 20015161480 | 16420 | 16380 | 16420 | 16370 | 1400 |
| 475 | 20231228 | 133600 | 19992201590 | 16360 | 16380 | 16380 | 16360 | 1260 |
| 476 | 20231228 | 133500 | 19971575760 | 16400 | 16390 | 16400 | 16370 | 415 |
| 477 | 20231228 | 133400 | 19964777200 | 16370 | 16400 | 16400 | 16370 | 705 |
| 478 | 20231228 | 133300 | 19953226080 | 16400 | 16400 | 16440 | 16400 | 396 |
| 479 | 20231228 | 133200 | 19946728320 | 16420 | 16370 | 16430 | 16370 | 429 |
| 480 | 20231228 | 133100 | 19939692840 | 16370 | 16400 | 16400 | 16370 | 363 |
| 481 | 20231228 | 133000 | 19933743960 | 16400 | 16360 | 16400 | 16360 | 1027 |
| 482 | 20231228 | 132900 | 19916938040 | 16360 | 16380 | 16390 | 16360 | 2079 |
| 483 | 20231228 | 132800 | 19882912210 | 16380 | 16390 | 16390 | 16380 | 119 |
| 484 | 20231228 | 132700 | 19880962810 | 16380 | 16380 | 16400 | 16380 | 344 |
| 485 | 20231228 | 132600 | 19875325260 | 16380 | 16430 | 16430 | 16380 | 916 |
| 486 | 20231228 | 132500 | 19860317050 | 16430 | 16400 | 16430 | 16390 | 370 |
| 487 | 20231228 | 132400 | 19854246840 | 16390 | 16410 | 16440 | 16380 | 505 |
| 488 | 20231228 | 132300 | 19845960880 | 16380 | 16370 | 16380 | 16360 | 2174 |
| 489 | 20231228 | 132200 | 19810393070 | 16370 | 16380 | 16390 | 16370 | 1752 |
| 490 | 20231228 | 132100 | 19781703820 | 16380 | 16440 | 16480 | 16380 | 3563 |
| 491 | 20231228 | 132000 | 19723238900 | 16440 | 16440 | 16450 | 16420 | 965 |
| 492 | 20231228 | 131900 | 19707385670 | 16410 | 16450 | 16450 | 16410 | 403 |
| 493 | 20231228 | 131800 | 19700761570 | 16410 | 16410 | 16420 | 16410 | 1186 |
| 494 | 20231228 | 131700 | 19681297580 | 16410 | 16420 | 16460 | 16410 | 481 |
| 495 | 20231228 | 131600 | 19673394620 | 16450 | 16450 | 16450 | 16400 | 381 |
| 496 | 20231228 | 131500 | 19667137930 | 16370 | 16370 | 16450 | 16370 | 3276 |
| 497 | 20231228 | 131400 | 19613373280 | 16370 | 16380 | 16410 | 16370 | 739 |
| 498 | 20231228 | 131300 | 19601269200 | 16410 | 16380 | 16410 | 16370 | 1037 |
| 499 | 20231228 | 131200 | 19584281240 | 16370 | 16390 | 16420 | 16370 | 2379 |
| 500 | 20231228 | 131100 | 19545314090 | 16390 | 16410 | 16410 | 16390 | 622 |
| 501 | 20231228 | 131000 | 19535117090 | 16410 | 16420 | 16420 | 16410 | 140 |
| 502 | 20231228 | 130900 | 19532818990 | 16400 | 16420 | 16420 | 16390 | 1046 |
| 503 | 20231228 | 130800 | 19515650000 | 16420 | 16430 | 16430 | 16380 | 1482 |
| 504 | 20231228 | 130700 | 19491353180 | 16420 | 16480 | 16480 | 16420 | 908 |
| 505 | 20231228 | 130600 | 19476438910 | 16430 | 16430 | 16490 | 16410 | 652 |
| 506 | 20231228 | 130500 | 19465722950 | 16420 | 16450 | 16450 | 16420 | 150 |
| 507 | 20231228 | 130400 | 19463258840 | 16430 | 16400 | 16490 | 16400 | 865 |
| 508 | 20231228 | 130300 | 19449034460 | 16400 | 16460 | 16470 | 16400 | 4468 |
| 509 | 20231228 | 130200 | 19375685840 | 16460 | 16500 | 16500 | 16460 | 431 |
| 510 | 20231228 | 130100 | 19368589450 | 16500 | 16550 | 16550 | 16460 | 608 |
| 511 | 20231228 | 130000 | 19358560020 | 16500 | 16590 | 16590 | 16500 | 267 |
| 512 | 20231228 | 125900 | 19354152630 | 16610 | 16480 | 16610 | 16430 | 4405 |
| 513 | 20231228 | 125800 | 19281643150 | 16480 | 16430 | 16480 | 16430 | 732 |
| 514 | 20231228 | 125700 | 19269596650 | 16420 | 16490 | 16490 | 16420 | 1050 |
| 515 | 20231228 | 125600 | 19252344060 | 16490 | 16490 | 16490 | 16420 | 2257 |
| 516 | 20231228 | 125500 | 19215226090 | 16490 | 16620 | 16620 | 16490 | 6389 |
| 517 | 20231228 | 125400 | 19109768910 | 16540 | 16580 | 16620 | 16520 | 1353 |
| 518 | 20231228 | 125300 | 19087363480 | 16580 | 16640 | 16640 | 16560 | 551 |
| 519 | 20231228 | 125200 | 19078212710 | 16650 | 16600 | 16650 | 16550 | 1850 |
| 520 | 20231228 | 125100 | 19047483880 | 16550 | 16560 | 16580 | 16550 | 329 |
| 521 | 20231228 | 125000 | 19042035080 | 16550 | 16550 | 16570 | 16550 | 1611 |
| 522 | 20231228 | 124900 | 19015370950 | 16540 | 16540 | 16610 | 16540 | 229 |
| 523 | 20231228 | 124800 | 19011579160 | 16550 | 16540 | 16610 | 16540 | 1174 |
| 524 | 20231228 | 124700 | 18992146540 | 16550 | 16600 | 16610 | 16540 | 1485 |
| 525 | 20231228 | 124600 | 18967551320 | 16600 | 16610 | 16610 | 16570 | 1049 |
| 526 | 20231228 | 124500 | 18950159100 | 16600 | 16680 | 16680 | 16600 | 1624 |
| 527 | 20231228 | 124400 | 18923178710 | 16650 | 16660 | 16660 | 16650 | 367 |
| 528 | 20231228 | 124300 | 18917065920 | 16660 | 16700 | 16700 | 16650 | 402 |
| 529 | 20231228 | 124200 | 18910366240 | 16700 | 16660 | 16700 | 16650 | 423 |
| 530 | 20231228 | 124100 | 18903305420 | 16650 | 16730 | 16730 | 16650 | 2624 |
| 531 | 20231228 | 124000 | 18859572610 | 16730 | 16750 | 16770 | 16720 | 1471 |
| 532 | 20231228 | 123900 | 18834939340 | 16730 | 16740 | 16750 | 16730 | 2339 |
| 533 | 20231228 | 123800 | 18795794650 | 16740 | 16790 | 16790 | 16740 | 2363 |
| 534 | 20231228 | 123700 | 18756150060 | 16790 | 16750 | 16790 | 16750 | 4482 |
| 535 | 20231228 | 123600 | 18680980890 | 16750 | 16700 | 16750 | 16700 | 4477 |
| 536 | 20231228 | 123500 | 18606093780 | 16700 | 16660 | 16700 | 16660 | 4730 |
| 537 | 20231228 | 123400 | 18527162030 | 16620 | 16670 | 16670 | 16610 | 4135 |
| 538 | 20231228 | 123300 | 18458381120 | 16660 | 16690 | 16690 | 16650 | 430 |
| 539 | 20231228 | 123200 | 18451214160 | 16690 | 16690 | 16690 | 16690 | 63 |
| 540 | 20231228 | 123100 | 18450162690 | 16690 | 16700 | 16700 | 16690 | 81 |
| 541 | 20231228 | 123000 | 18448810640 | 16690 | 16650 | 16690 | 16650 | 89 |
| 542 | 20231228 | 122900 | 18447325430 | 16690 | 16700 | 16710 | 16650 | 380 |
| 543 | 20231228 | 122800 | 18440988220 | 16700 | 16690 | 16700 | 16650 | 1313 |
| 544 | 20231228 | 122700 | 18419108210 | 16690 | 16690 | 16690 | 16690 | 67 |
| 545 | 20231228 | 122600 | 18417989980 | 16680 | 16720 | 16720 | 16680 | 297 |
| 546 | 20231228 | 122500 | 18413031960 | 16720 | 16720 | 16730 | 16720 | 226 |
| 547 | 20231228 | 122400 | 18409251340 | 16730 | 16680 | 16730 | 16680 | 184 |
| 548 | 20231228 | 122300 | 18406176480 | 16700 | 16750 | 16750 | 16680 | 943 |
| 549 | 20231228 | 122200 | 18390419200 | 16760 | 16760 | 16760 | 16760 | 566 |
| 550 | 20231228 | 122100 | 18380933040 | 16760 | 16710 | 16770 | 16710 | 1549 |
| 551 | 20231228 | 122000 | 18354979990 | 16700 | 16720 | 16720 | 16650 | 2048 |
| 552 | 20231228 | 121900 | 18320811840 | 16710 | 16730 | 16730 | 16700 | 936 |
| 553 | 20231228 | 121800 | 18305170350 | 16760 | 16730 | 16760 | 16720 | 688 |
| 554 | 20231228 | 121700 | 18293659620 | 16720 | 16790 | 16790 | 16710 | 1034 |
| 555 | 20231228 | 121600 | 18276333790 | 16790 | 16710 | 16800 | 16700 | 4238 |
| 556 | 20231228 | 121500 | 18205408720 | 16710 | 16670 | 16720 | 16650 | 5933 |
| 557 | 20231228 | 121400 | 18106379650 | 16670 | 16660 | 16670 | 16660 | 131 |
| 558 | 20231228 | 121300 | 18104197180 | 16670 | 16640 | 16670 | 16630 | 1032 |
| 559 | 20231228 | 121200 | 18087010300 | 16650 | 16650 | 16660 | 16640 | 557 |
| 560 | 20231228 | 121100 | 18077732750 | 16630 | 16610 | 16650 | 16610 | 12 |
| 561 | 20231228 | 121000 | 18077533120 | 16630 | 16650 | 16650 | 16630 | 644 |
| 562 | 20231228 | 120900 | 18066814430 | 16660 | 16650 | 16660 | 16640 | 854 |
| 563 | 20231228 | 120800 | 18052592180 | 16650 | 16620 | 16650 | 16620 | 803 |
| 564 | 20231228 | 120700 | 18039234820 | 16620 | 16620 | 16630 | 16620 | 940 |
| 565 | 20231228 | 120600 | 18023609360 | 16630 | 16590 | 16630 | 16550 | 1741 |
| 566 | 20231228 | 120500 | 17994674480 | 16590 | 16580 | 16590 | 16570 | 658 |
| 567 | 20231228 | 120400 | 17983760060 | 16580 | 16600 | 16610 | 16580 | 683 |
| 568 | 20231228 | 120300 | 17972431090 | 16600 | 16590 | 16610 | 16590 | 2303 |
| 569 | 20231228 | 120200 | 17934220720 | 16610 | 16600 | 16620 | 16580 | 1310 |
| 570 | 20231228 | 120100 | 17912458830 | 16600 | 16560 | 16600 | 16550 | 1435 |
| 571 | 20231228 | 120000 | 17888652480 | 16560 | 16520 | 16590 | 16520 | 1459 |
| 572 | 20231228 | 115900 | 17864467860 | 16520 | 16510 | 16580 | 16510 | 266 |
| 573 | 20231228 | 115800 | 17860064350 | 16500 | 16510 | 16570 | 16490 | 1214 |
| 574 | 20231228 | 115700 | 17840003680 | 16490 | 16520 | 16540 | 16490 | 796 |
| 575 | 20231228 | 115600 | 17826863030 | 16520 | 16520 | 16560 | 16520 | 766 |
| 576 | 20231228 | 115500 | 17814202780 | 16520 | 16530 | 16540 | 16520 | 775 |
| 577 | 20231228 | 115400 | 17801390380 | 16540 | 16550 | 16550 | 16540 | 387 |
| 578 | 20231228 | 115300 | 17794987820 | 16550 | 16560 | 16560 | 16550 | 460 |
| 579 | 20231228 | 115200 | 17787373380 | 16570 | 16580 | 16580 | 16570 | 118 |
| 580 | 20231228 | 115100 | 17785417650 | 16600 | 16580 | 16640 | 16550 | 254 |
| 581 | 20231228 | 115000 | 17781203160 | 16580 | 16580 | 16580 | 16550 | 1351 |
| 582 | 20231228 | 114900 | 17758815940 | 16580 | 16560 | 16590 | 16560 | 58 |
| 583 | 20231228 | 114800 | 17757854440 | 16580 | 16580 | 16580 | 16540 | 1007 |
| 584 | 20231228 | 114700 | 17741178270 | 16620 | 16610 | 16620 | 16580 | 448 |
| 585 | 20231228 | 114600 | 17733735740 | 16630 | 16640 | 16660 | 16610 | 906 |
| 586 | 20231228 | 114500 | 17718659760 | 16660 | 16580 | 16660 | 16580 | 4534 |
| 587 | 20231228 | 114400 | 17643383830 | 16580 | 16590 | 16590 | 16580 | 226 |
| 588 | 20231228 | 114300 | 17639636210 | 16590 | 16560 | 16590 | 16550 | 2145 |
| 589 | 20231228 | 114200 | 17604097900 | 16550 | 16560 | 16560 | 16530 | 716 |
| 590 | 20231228 | 114100 | 17592255000 | 16550 | 16550 | 16560 | 16540 | 481 |
| 591 | 20231228 | 114000 | 17584292970 | 16560 | 16550 | 16560 | 16530 | 653 |
| 592 | 20231228 | 113900 | 17573486480 | 16550 | 16550 | 16550 | 16540 | 198 |
| 593 | 20231228 | 113800 | 17570209870 | 16550 | 16510 | 16560 | 16510 | 325 |
| 594 | 20231228 | 113700 | 17564833690 | 16520 | 16520 | 16520 | 16510 | 146 |
| 595 | 20231228 | 113600 | 17562422130 | 16520 | 16550 | 16550 | 16520 | 723 |
| 596 | 20231228 | 113500 | 17550458710 | 16560 | 16480 | 16560 | 16480 | 2231 |
| 597 | 20231228 | 113400 | 17513618260 | 16480 | 16480 | 16490 | 16480 | 572 |
| 598 | 20231228 | 113300 | 17504186560 | 16490 | 16450 | 16490 | 16450 | 854 |
| 599 | 20231228 | 113200 | 17490116990 | 16460 | 16430 | 16460 | 16430 | 241 |
| 600 | 20231228 | 113100 | 17486154940 | 16430 | 16420 | 16430 | 16410 | 174 |
| 601 | 20231228 | 113000 | 17483298310 | 16440 | 16400 | 16440 | 16400 | 440 |
| 602 | 20231228 | 112900 | 17476070040 | 16400 | 16380 | 16400 | 16370 | 422 |
| 603 | 20231228 | 112800 | 17469155960 | 16380 | 16420 | 16420 | 16380 | 416 |
| 604 | 20231228 | 112700 | 17462335060 | 16420 | 16370 | 16430 | 16370 | 1160 |
| 605 | 20231228 | 112600 | 17443316790 | 16370 | 16410 | 16420 | 16370 | 1770 |
| 606 | 20231228 | 112500 | 17414300640 | 16410 | 16410 | 16420 | 16400 | 442 |
| 607 | 20231228 | 112400 | 17407049730 | 16420 | 16430 | 16450 | 16400 | 3877 |
| 608 | 20231228 | 112300 | 17343370630 | 16450 | 16450 | 16460 | 16440 | 2140 |
| 609 | 20231228 | 112200 | 17308182160 | 16460 | 16450 | 16460 | 16450 | 275 |
| 610 | 20231228 | 112100 | 17303657850 | 16460 | 16470 | 16480 | 16460 | 475 |
| 611 | 20231228 | 112000 | 17295835750 | 16470 | 16460 | 16470 | 16460 | 173 |
| 612 | 20231228 | 111900 | 17292987920 | 16460 | 16470 | 16470 | 16460 | 135 |
| 613 | 20231228 | 111800 | 17290765090 | 16470 | 16460 | 16470 | 16450 | 190 |
| 614 | 20231228 | 111700 | 17287637550 | 16450 | 16460 | 16460 | 16450 | 1578 |
| 615 | 20231228 | 111600 | 17261678980 | 16460 | 16460 | 16470 | 16460 | 310 |
| 616 | 20231228 | 111500 | 17256575380 | 16460 | 16490 | 16500 | 16460 | 1227 |
| 617 | 20231228 | 111400 | 17236357350 | 16490 | 16480 | 16500 | 16480 | 690 |
| 618 | 20231228 | 111300 | 17224976700 | 16460 | 16480 | 16500 | 16450 | 1655 |
| 619 | 20231228 | 111200 | 17197720120 | 16490 | 16490 | 16510 | 16480 | 1856 |
| 620 | 20231228 | 111100 | 17167115040 | 16500 | 16560 | 16560 | 16490 | 4363 |
| 621 | 20231228 | 111000 | 17095016710 | 16560 | 16590 | 16600 | 16560 | 1271 |
| 622 | 20231228 | 110900 | 17073933450 | 16590 | 16590 | 16600 | 16590 | 809 |
| 623 | 20231228 | 110800 | 17060510090 | 16590 | 16600 | 16620 | 16590 | 1033 |
| 624 | 20231228 | 110700 | 17043364700 | 16600 | 16610 | 16620 | 16600 | 163 |
| 625 | 20231228 | 110600 | 17040657940 | 16610 | 16590 | 16640 | 16570 | 592 |
| 626 | 20231228 | 110500 | 17030836350 | 16590 | 16640 | 16640 | 16580 | 917 |
| 627 | 20231228 | 110400 | 17015592800 | 16640 | 16660 | 16670 | 16640 | 1600 |
| 628 | 20231228 | 110300 | 16988951300 | 16660 | 16580 | 16660 | 16570 | 2939 |
| 629 | 20231228 | 110200 | 16940098170 | 16580 | 16570 | 16600 | 16530 | 602 |
| 630 | 20231228 | 110100 | 16930115170 | 16560 | 16560 | 16600 | 16530 | 2603 |
| 631 | 20231228 | 110000 | 16887046060 | 16560 | 16580 | 16590 | 16560 | 380 |
| 632 | 20231228 | 105900 | 16880748900 | 16560 | 16570 | 16580 | 16560 | 318 |
| 633 | 20231228 | 105800 | 16875482590 | 16570 | 16550 | 16630 | 16550 | 414 |
| 634 | 20231228 | 105700 | 16868626730 | 16550 | 16630 | 16630 | 16550 | 1309 |
| 635 | 20231228 | 105600 | 16846896840 | 16630 | 16640 | 16670 | 16630 | 2221 |
| 636 | 20231228 | 105500 | 16809916120 | 16640 | 16650 | 16680 | 16620 | 2505 |
| 637 | 20231228 | 105400 | 16768193490 | 16650 | 16500 | 16660 | 16490 | 5321 |
| 638 | 20231228 | 105300 | 16680034910 | 16500 | 16550 | 16550 | 16500 | 1456 |
| 639 | 20231228 | 105200 | 16655983960 | 16550 | 16570 | 16570 | 16550 | 195 |
| 640 | 20231228 | 105100 | 16652756310 | 16580 | 16560 | 16580 | 16560 | 533 |
| 641 | 20231228 | 105000 | 16643922860 | 16560 | 16560 | 16560 | 16550 | 241 |
| 642 | 20231228 | 104900 | 16639931920 | 16560 | 16530 | 16560 | 16530 | 514 |
| 643 | 20231228 | 104800 | 16631425380 | 16510 | 16470 | 16510 | 16470 | 128 |
| 644 | 20231228 | 104700 | 16629314750 | 16460 | 16460 | 16500 | 16460 | 861 |
| 645 | 20231228 | 104600 | 16615126930 | 16460 | 16500 | 16520 | 16460 | 1864 |
| 646 | 20231228 | 104500 | 16584420760 | 16500 | 16510 | 16530 | 16500 | 83 |
| 647 | 20231228 | 104400 | 16583050430 | 16550 | 16550 | 16570 | 16550 | 317 |
| 648 | 20231228 | 104300 | 16577800190 | 16560 | 16540 | 16570 | 16530 | 446 |
| 649 | 20231228 | 104200 | 16570417510 | 16540 | 16430 | 16540 | 16430 | 714 |
| 650 | 20231228 | 104100 | 16558646260 | 16450 | 16420 | 16460 | 16420 | 596 |
| 651 | 20231228 | 104000 | 16548855260 | 16430 | 16480 | 16510 | 16430 | 2192 |
| 652 | 20231228 | 103900 | 16512767760 | 16520 | 16450 | 16540 | 16450 | 538 |
| 653 | 20231228 | 103800 | 16503888680 | 16490 | 16450 | 16500 | 16450 | 636 |
| 654 | 20231228 | 103700 | 16493417730 | 16500 | 16490 | 16500 | 16460 | 941 |
| 655 | 20231228 | 103600 | 16477916090 | 16500 | 16500 | 16500 | 16500 | 172 |
| 656 | 20231228 | 103500 | 16475078090 | 16570 | 16480 | 16590 | 16480 | 1237 |
| 657 | 20231228 | 103400 | 16454644600 | 16490 | 16520 | 16520 | 16480 | 670 |
| 658 | 20231228 | 103300 | 16443589190 | 16550 | 16530 | 16550 | 16520 | 831 |
| 659 | 20231228 | 103200 | 16429853590 | 16540 | 16520 | 16540 | 16520 | 249 |
| 660 | 20231228 | 103100 | 16425738550 | 16550 | 16490 | 16550 | 16480 | 816 |
| 661 | 20231228 | 103000 | 16412266680 | 16490 | 16560 | 16570 | 16490 | 3453 |
| 662 | 20231228 | 102900 | 16355155140 | 16560 | 16550 | 16580 | 16530 | 591 |
| 663 | 20231228 | 102800 | 16345369180 | 16520 | 16510 | 16550 | 16480 | 1625 |
| 664 | 20231228 | 102700 | 16318504980 | 16530 | 16450 | 16530 | 16430 | 518 |
| 665 | 20231228 | 102600 | 16309974770 | 16420 | 16490 | 16490 | 16410 | 1434 |
| 666 | 20231228 | 102500 | 16286377880 | 16500 | 16500 | 16530 | 16500 | 428 |
| 667 | 20231228 | 102400 | 16279315290 | 16510 | 16540 | 16550 | 16430 | 1223 |
| 668 | 20231228 | 102300 | 16259164820 | 16500 | 16410 | 16530 | 16400 | 3925 |
| 669 | 20231228 | 102200 | 16194557950 | 16390 | 16410 | 16450 | 16380 | 1554 |
| 670 | 20231228 | 102100 | 16169071870 | 16410 | 16470 | 16470 | 16410 | 3063 |
| 671 | 20231228 | 102000 | 16118716230 | 16480 | 16470 | 16520 | 16470 | 853 |
| 672 | 20231228 | 101900 | 16104654550 | 16470 | 16520 | 16520 | 16460 | 1633 |
| 673 | 20231228 | 101800 | 16077702060 | 16520 | 16550 | 16560 | 16520 | 835 |
| 674 | 20231228 | 101700 | 16063889580 | 16560 | 16520 | 16570 | 16520 | 959 |
| 675 | 20231228 | 101600 | 16048017730 | 16550 | 16500 | 16570 | 16500 | 1628 |
| 676 | 20231228 | 101500 | 16021099440 | 16500 | 16460 | 16530 | 16440 | 1578 |
| 677 | 20231228 | 101400 | 15995081780 | 16450 | 16330 | 16450 | 16330 | 1626 |
| 678 | 20231228 | 101300 | 15968397130 | 16400 | 16460 | 16500 | 16290 | 9155 |
| 679 | 20231228 | 101200 | 15818479660 | 16490 | 16510 | 16570 | 16470 | 4283 |
| 680 | 20231228 | 101100 | 15747814430 | 16510 | 16550 | 16560 | 16510 | 4016 |
| 681 | 20231228 | 101000 | 15681407230 | 16560 | 16720 | 16720 | 16560 | 8454 |
| 682 | 20231228 | 100900 | 15540770090 | 16720 | 16790 | 16790 | 16720 | 3415 |
| 683 | 20231228 | 100800 | 15483579770 | 16790 | 16750 | 16800 | 16750 | 1290 |
| 684 | 20231228 | 100700 | 15461935500 | 16790 | 16800 | 16800 | 16750 | 1813 |
| 685 | 20231228 | 100600 | 15431513850 | 16800 | 16740 | 16800 | 16720 | 2048 |
| 686 | 20231228 | 100500 | 15397132970 | 16720 | 16810 | 16840 | 16720 | 2635 |
| 687 | 20231228 | 100400 | 15352847390 | 16790 | 16730 | 16820 | 16720 | 3100 |
| 688 | 20231228 | 100300 | 15300823860 | 16680 | 16700 | 16740 | 16670 | 2340 |
| 689 | 20231228 | 100200 | 15261755210 | 16680 | 16710 | 16810 | 16670 | 4771 |
| 690 | 20231228 | 100100 | 15182015930 | 16680 | 16880 | 16920 | 16680 | 7191 |
| 691 | 20231228 | 100000 | 15061219790 | 16880 | 16680 | 16880 | 16680 | 5699 |
| 692 | 20231228 | 095900 | 14965378940 | 16710 | 16740 | 16850 | 16670 | 8269 |
| 693 | 20231228 | 095800 | 14826785140 | 16750 | 16670 | 16760 | 16610 | 5621 |
| 694 | 20231228 | 095700 | 14732843830 | 16680 | 16690 | 16750 | 16630 | 4789 |
| 695 | 20231228 | 095600 | 14652882520 | 16680 | 16710 | 16750 | 16520 | 11459 |
| 696 | 20231228 | 095500 | 14462267380 | 16710 | 16720 | 16750 | 16600 | 11963 |
| 697 | 20231228 | 095400 | 14262788880 | 16710 | 16830 | 16950 | 16470 | 28717 |
| 698 | 20231228 | 095300 | 13782814650 | 16840 | 16520 | 16950 | 16510 | 38224 |
| 699 | 20231228 | 095200 | 13142853240 | 16520 | 16480 | 16530 | 16450 | 5988 |
| 700 | 20231228 | 095100 | 13044068270 | 16470 | 16430 | 16530 | 16430 | 2353 |
| 701 | 20231228 | 095000 | 13005227570 | 16390 | 16370 | 16430 | 16350 | 4118 |
| 702 | 20231228 | 094900 | 12937744470 | 16360 | 16460 | 16490 | 16360 | 3225 |
| 703 | 20231228 | 094800 | 12884795990 | 16460 | 16460 | 16500 | 16410 | 5052 |
| 704 | 20231228 | 094700 | 12801739800 | 16450 | 16430 | 16500 | 16420 | 4195 |
| 705 | 20231228 | 094600 | 12732681190 | 16450 | 16480 | 16590 | 16420 | 8293 |
| 706 | 20231228 | 094500 | 12595685030 | 16540 | 16430 | 16550 | 16410 | 11543 |
| 707 | 20231228 | 094400 | 12405039080 | 16480 | 16440 | 16500 | 16430 | 3576 |
| 708 | 20231228 | 094300 | 12346138600 | 16440 | 16450 | 16490 | 16410 | 3419 |
| 709 | 20231228 | 094200 | 12289909010 | 16450 | 16340 | 16460 | 16270 | 6953 |
| 710 | 20231228 | 094100 | 12175904530 | 16340 | 16240 | 16360 | 16240 | 2765 |
| 711 | 20231228 | 094000 | 12130812790 | 16240 | 16300 | 16300 | 16240 | 1082 |
| 712 | 20231228 | 093900 | 12113197930 | 16320 | 16270 | 16330 | 16270 | 1921 |
| 713 | 20231228 | 093800 | 12081876260 | 16310 | 16270 | 16330 | 16250 | 2948 |
| 714 | 20231228 | 093700 | 12033813180 | 16250 | 16200 | 16270 | 16190 | 6793 |
| 715 | 20231228 | 093600 | 11923731340 | 16200 | 16320 | 16360 | 16160 | 7428 |
| 716 | 20231228 | 093500 | 11802644740 | 16340 | 16230 | 16340 | 16220 | 6580 |
| 717 | 20231228 | 093400 | 11695489750 | 16220 | 16130 | 16240 | 16130 | 2871 |
| 718 | 20231228 | 093300 | 11649022450 | 16130 | 16040 | 16150 | 16030 | 1698 |
| 719 | 20231228 | 093200 | 11621657870 | 16020 | 16010 | 16120 | 16010 | 2298 |
| 720 | 20231228 | 093100 | 11584698990 | 16000 | 16050 | 16070 | 15940 | 12701 |
| 721 | 20231228 | 093000 | 11381360860 | 16050 | 16170 | 16230 | 16030 | 7630 |
| 722 | 20231228 | 092900 | 11258475880 | 16170 | 16180 | 16260 | 16150 | 7271 |
| 723 | 20231228 | 092800 | 11140746270 | 16180 | 16150 | 16200 | 16140 | 5601 |
| 724 | 20231228 | 092700 | 11050229290 | 16150 | 16090 | 16190 | 16060 | 6193 |
| 725 | 20231228 | 092600 | 10950322060 | 16080 | 16250 | 16280 | 16060 | 11701 |
| 726 | 20231228 | 092500 | 10761436830 | 16290 | 16310 | 16380 | 16120 | 28239 |
| 727 | 20231228 | 092400 | 10303191430 | 16310 | 16350 | 16490 | 16300 | 13957 |
| 728 | 20231228 | 092300 | 10074488700 | 16350 | 16340 | 16500 | 16300 | 19793 |
| 729 | 20231228 | 092200 | 9750847050 | 16330 | 16590 | 16800 | 16270 | 53340 |
| 730 | 20231228 | 092100 | 8873280570 | 16620 | 17000 | 17350 | 16570 | 139530 |
| 731 | 20231228 | 092000 | 6500184480 | 16990 | 16190 | 17000 | 16190 | 144811 |
| 732 | 20231228 | 091900 | 4103670290 | 16190 | 16020 | 16190 | 16000 | 15485 |
| 733 | 20231228 | 091800 | 3854847900 | 16020 | 15750 | 16020 | 15740 | 12616 |
| 734 | 20231228 | 091700 | 3654706480 | 15750 | 15770 | 15810 | 15740 | 7924 |
| 735 | 20231228 | 091600 | 3529835910 | 15770 | 15800 | 15850 | 15770 | 21140 |
| 736 | 20231228 | 091500 | 3195958740 | 15800 | 15890 | 15900 | 15800 | 15451 |
| 737 | 20231228 | 091400 | 2951276210 | 15890 | 15910 | 15920 | 15880 | 2866 |
| 738 | 20231228 | 091300 | 2905711810 | 15910 | 15890 | 15910 | 15880 | 4075 |
| 739 | 20231228 | 091200 | 2840949860 | 15900 | 15880 | 15900 | 15880 | 2599 |
| 740 | 20231228 | 091100 | 2799646250 | 15890 | 15930 | 15950 | 15880 | 4659 |
| 741 | 20231228 | 091000 | 2725576720 | 15930 | 16010 | 16010 | 15930 | 9723 |
| 742 | 20231228 | 090900 | 2570141430 | 16000 | 15930 | 16020 | 15920 | 2858 |
| 743 | 20231228 | 090800 | 2524473440 | 15930 | 15910 | 15930 | 15830 | 19812 |
| 744 | 20231228 | 090700 | 2210012750 | 15910 | 16000 | 16000 | 15910 | 8889 |
| 745 | 20231228 | 090600 | 2068312750 | 16070 | 16050 | 16100 | 15960 | 5071 |
| 746 | 20231228 | 090500 | 1986930390 | 16140 | 15950 | 16140 | 15930 | 15101 |
| 747 | 20231228 | 090400 | 1745039180 | 15940 | 15920 | 16000 | 15920 | 7903 |
| 748 | 20231228 | 090300 | 1619020630 | 15920 | 16080 | 16080 | 15900 | 7951 |
| 749 | 20231228 | 090200 | 1492308040 | 16080 | 15880 | 16320 | 15860 | 33412 |
| 750 | 20231228 | 090100 | 953874630 | 15870 | 15890 | 15930 | 15870 | 9880 |
| 751 | 20231228 | 090000 | 796762160 | 15890 | 15970 | 16010 | 15820 | 49795 |