37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 3 | 20240102 | 211900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240102 | 211800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240102 | 211700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240102 | 211600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240102 | 211500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240102 | 211400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240102 | 211300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240102 | 211200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240102 | 211100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240102 | 211000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240102 | 210900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240102 | 210800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240102 | 210700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240102 | 210600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240102 | 210500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240102 | 210400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240102 | 210300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240102 | 210200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240102 | 210100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240102 | 210000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240102 | 205900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240102 | 205800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240102 | 205700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240102 | 205600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240102 | 205500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240102 | 205400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240102 | 205300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240102 | 205200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240102 | 205100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240102 | 205000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 33 | 20240102 | 204900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240102 | 204800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240102 | 204700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240102 | 204600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240102 | 204500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240102 | 204400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240102 | 204300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240102 | 204200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240102 | 204100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240102 | 204000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240102 | 203900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240102 | 203800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240102 | 203700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240102 | 203600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240102 | 203500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240102 | 203400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240102 | 203300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240102 | 203200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240102 | 203100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240102 | 203000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240102 | 202900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240102 | 202800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240102 | 202700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240102 | 202600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240102 | 202500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240102 | 202400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240102 | 202300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240102 | 202200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240102 | 202100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240102 | 202000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 63 | 20240102 | 201900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240102 | 201800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240102 | 201700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240102 | 201600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240102 | 201500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240102 | 201400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240102 | 201300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240102 | 201200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240102 | 201100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240102 | 201000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240102 | 200900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240102 | 200800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240102 | 200700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240102 | 200600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240102 | 200500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240102 | 200400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240102 | 200300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240102 | 200200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240102 | 200100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240102 | 200000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240102 | 195900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240102 | 195800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240102 | 195700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240102 | 195600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240102 | 195500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240102 | 195400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240102 | 195300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240102 | 195200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240102 | 195100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240102 | 195000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 93 | 20240102 | 194900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240102 | 194800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240102 | 194700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240102 | 194600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240102 | 194500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240102 | 194400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240102 | 194300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240102 | 194200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240102 | 194100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240102 | 194000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240102 | 193900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240102 | 193800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240102 | 193700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240102 | 193600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240102 | 193500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240102 | 193400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240102 | 193300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240102 | 193200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240102 | 193100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240102 | 193000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240102 | 192900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240102 | 192800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240102 | 192700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240102 | 192600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240102 | 192500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240102 | 192400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240102 | 192300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240102 | 192200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240102 | 192100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240102 | 192000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 123 | 20240102 | 191900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240102 | 191800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240102 | 191700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240102 | 191600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240102 | 191500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240102 | 191400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240102 | 191300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240102 | 191200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240102 | 191100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240102 | 191000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240102 | 190900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240102 | 190800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240102 | 190700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240102 | 190600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240102 | 190500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240102 | 190400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240102 | 190300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240102 | 190200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240102 | 190100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240102 | 190000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240102 | 185900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240102 | 185800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240102 | 185700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240102 | 185600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240102 | 185500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240102 | 185400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240102 | 185300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240102 | 185200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240102 | 185100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240102 | 185000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 153 | 20240102 | 184900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240102 | 184800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240102 | 184700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240102 | 184600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240102 | 184500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240102 | 184400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240102 | 184300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240102 | 184200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240102 | 184100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240102 | 184000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240102 | 183900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240102 | 183800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240102 | 183700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240102 | 183600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240102 | 183500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240102 | 183400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240102 | 183300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240102 | 183200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240102 | 183100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240102 | 183000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240102 | 182900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240102 | 182800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240102 | 182700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240102 | 182600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240102 | 182500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240102 | 182400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240102 | 182300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240102 | 182200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240102 | 182100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240102 | 182000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 183 | 20240102 | 181900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240102 | 181800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240102 | 181700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240102 | 181600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20240102 | 181500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20240102 | 181400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20240102 | 181300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20240102 | 181200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20240102 | 181100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20240102 | 181000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20240102 | 180900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20240102 | 180800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20240102 | 180700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20240102 | 180600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20240102 | 180500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20240102 | 180400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20240102 | 180300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20240102 | 180200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20240102 | 180100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20240102 | 180000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20240102 | 175900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20240102 | 175800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20240102 | 175700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20240102 | 175600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20240102 | 175500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20240102 | 175400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20240102 | 175300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20240102 | 175200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20240102 | 175100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20240102 | 175000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 213 | 20240102 | 174900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20240102 | 174800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20240102 | 174700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20240102 | 174600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20240102 | 174500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20240102 | 174400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20240102 | 174300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20240102 | 174200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20240102 | 174100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20240102 | 174000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20240102 | 173900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20240102 | 173800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20240102 | 173700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20240102 | 173600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20240102 | 173500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20240102 | 173400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20240102 | 173300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20240102 | 173200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20240102 | 173100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20240102 | 173000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20240102 | 172900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20240102 | 172800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20240102 | 172700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20240102 | 172600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20240102 | 172500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20240102 | 172400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20240102 | 172300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20240102 | 172200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20240102 | 172100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20240102 | 172000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 243 | 20240102 | 171900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20240102 | 171800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20240102 | 171700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20240102 | 171600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20240102 | 171500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20240102 | 171400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20240102 | 171300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20240102 | 171200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20240102 | 171100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20240102 | 171000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20240102 | 170900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20240102 | 170800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20240102 | 170700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20240102 | 170600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20240102 | 170500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20240102 | 170400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20240102 | 170300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20240102 | 170200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20240102 | 170100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20240102 | 170000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20240102 | 165900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20240102 | 165800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20240102 | 165700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20240102 | 165600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20240102 | 165500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20240102 | 165400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20240102 | 165300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20240102 | 165200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20240102 | 165100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20240102 | 165000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 273 | 20240102 | 164900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20240102 | 164800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20240102 | 164700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20240102 | 164600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20240102 | 164500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20240102 | 164400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20240102 | 164300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20240102 | 164200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20240102 | 164100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20240102 | 164000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20240102 | 163900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20240102 | 163800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20240102 | 163700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20240102 | 163600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20240102 | 163500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20240102 | 163400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20240102 | 163300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20240102 | 163200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20240102 | 163100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20240102 | 163000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20240102 | 162900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20240102 | 162800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20240102 | 162700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20240102 | 162600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20240102 | 162500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20240102 | 162400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20240102 | 162300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20240102 | 162200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20240102 | 162100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20240102 | 162000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 303 | 20240102 | 161900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20240102 | 161800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20240102 | 161700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20240102 | 161600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20240102 | 161500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20240102 | 161400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20240102 | 161300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20240102 | 161200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20240102 | 161100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20240102 | 161000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 313 | 20240102 | 160900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20240102 | 160800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 315 | 20240102 | 160700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 316 | 20240102 | 160600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 317 | 20240102 | 160500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 318 | 20240102 | 160400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 319 | 20240102 | 160300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 320 | 20240102 | 160200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 321 | 20240102 | 160100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 322 | 20240102 | 160000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20240102 | 155900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20240102 | 155800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20240102 | 155700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20240102 | 155600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20240102 | 155500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20240102 | 155400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20240102 | 155300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20240102 | 155200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20240102 | 155100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20240102 | 155000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 333 | 20240102 | 154900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20240102 | 154800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20240102 | 154700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20240102 | 154600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20240102 | 154500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 338 | 20240102 | 154400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 339 | 20240102 | 154300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 340 | 20240102 | 154200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20240102 | 154100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20240102 | 154000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20240102 | 153900 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20240102 | 153800 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 345 | 20240102 | 153700 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 346 | 20240102 | 153600 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20240102 | 153500 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 348 | 20240102 | 153400 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 349 | 20240102 | 153300 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 350 | 20240102 | 153200 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 351 | 20240102 | 153100 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 0 |
| 352 | 20240102 | 153000 | 16991013010 | 15790 | 15790 | 15790 | 15790 | 20365 |
| 353 | 20240102 | 152900 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 354 | 20240102 | 152800 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 355 | 20240102 | 152700 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 356 | 20240102 | 152600 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 357 | 20240102 | 152500 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 358 | 20240102 | 152400 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 359 | 20240102 | 152300 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 360 | 20240102 | 152200 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 361 | 20240102 | 152100 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 362 | 20240102 | 152000 | 16669449660 | 15900 | 15900 | 15900 | 15900 | 0 |
| 363 | 20240102 | 151900 | 16669449660 | 15900 | 15870 | 15920 | 15860 | 4039 |
| 364 | 20240102 | 151800 | 16605331960 | 15870 | 15840 | 15870 | 15840 | 2813 |
| 365 | 20240102 | 151700 | 16560747910 | 15850 | 15850 | 15850 | 15820 | 1353 |
| 366 | 20240102 | 151600 | 16539310510 | 15850 | 15790 | 15860 | 15790 | 2924 |
| 367 | 20240102 | 151500 | 16493057940 | 15790 | 15750 | 15790 | 15740 | 1591 |
| 368 | 20240102 | 151400 | 16467972380 | 15750 | 15780 | 15780 | 15750 | 526 |
| 369 | 20240102 | 151300 | 16459672510 | 15720 | 15740 | 15790 | 15720 | 2443 |
| 370 | 20240102 | 151200 | 16421213850 | 15760 | 15760 | 15760 | 15740 | 1013 |
| 371 | 20240102 | 151100 | 16405255880 | 15750 | 15710 | 15760 | 15700 | 1382 |
| 372 | 20240102 | 151000 | 16383532620 | 15710 | 15730 | 15730 | 15710 | 1545 |
| 373 | 20240102 | 150900 | 16359249330 | 15730 | 15750 | 15750 | 15720 | 606 |
| 374 | 20240102 | 150800 | 16349711040 | 15750 | 15740 | 15760 | 15700 | 514 |
| 375 | 20240102 | 150700 | 16341620030 | 15700 | 15750 | 15750 | 15700 | 2984 |
| 376 | 20240102 | 150600 | 16294699880 | 15750 | 15760 | 15760 | 15740 | 541 |
| 377 | 20240102 | 150500 | 16286179410 | 15770 | 15780 | 15780 | 15750 | 2179 |
| 378 | 20240102 | 150400 | 16251825700 | 15780 | 15730 | 15780 | 15730 | 3036 |
| 379 | 20240102 | 150300 | 16203970180 | 15730 | 15790 | 15790 | 15710 | 1369 |
| 380 | 20240102 | 150200 | 16182370680 | 15790 | 15710 | 15800 | 15710 | 2092 |
| 381 | 20240102 | 150100 | 16149412720 | 15700 | 15690 | 15730 | 15690 | 1741 |
| 382 | 20240102 | 150000 | 16122059440 | 15690 | 15650 | 15700 | 15650 | 1230 |
| 383 | 20240102 | 145900 | 16102771300 | 15650 | 15650 | 15670 | 15650 | 1182 |
| 384 | 20240102 | 145800 | 16084268440 | 15650 | 15650 | 15680 | 15640 | 1394 |
| 385 | 20240102 | 145700 | 16062443390 | 15650 | 15670 | 15680 | 15650 | 2245 |
| 386 | 20240102 | 145600 | 16027268980 | 15670 | 15660 | 15670 | 15650 | 702 |
| 387 | 20240102 | 145500 | 16016276020 | 15660 | 15650 | 15670 | 15650 | 1045 |
| 388 | 20240102 | 145400 | 15999912800 | 15650 | 15640 | 15660 | 15630 | 1624 |
| 389 | 20240102 | 145300 | 15974518460 | 15640 | 15630 | 15670 | 15630 | 810 |
| 390 | 20240102 | 145200 | 15961850520 | 15630 | 15610 | 15640 | 15610 | 486 |
| 391 | 20240102 | 145100 | 15954254090 | 15610 | 15620 | 15650 | 15610 | 1397 |
| 392 | 20240102 | 145000 | 15932430380 | 15620 | 15630 | 15630 | 15610 | 580 |
| 393 | 20240102 | 144900 | 15923371880 | 15620 | 15610 | 15630 | 15610 | 636 |
| 394 | 20240102 | 144800 | 15913441510 | 15610 | 15610 | 15640 | 15600 | 1707 |
| 395 | 20240102 | 144700 | 15886782690 | 15610 | 15610 | 15610 | 15600 | 526 |
| 396 | 20240102 | 144600 | 15878576350 | 15610 | 15590 | 15610 | 15580 | 1207 |
| 397 | 20240102 | 144500 | 15859751140 | 15580 | 15590 | 15600 | 15580 | 1369 |
| 398 | 20240102 | 144400 | 15838408700 | 15600 | 15630 | 15630 | 15600 | 633 |
| 399 | 20240102 | 144300 | 15828529550 | 15630 | 15600 | 15630 | 15600 | 900 |
| 400 | 20240102 | 144200 | 15814481990 | 15610 | 15620 | 15650 | 15580 | 943 |
| 401 | 20240102 | 144100 | 15799760450 | 15620 | 15550 | 15620 | 15530 | 788 |
| 402 | 20240102 | 144000 | 15787487300 | 15530 | 15520 | 15610 | 15510 | 5304 |
| 403 | 20240102 | 143900 | 15705143420 | 15540 | 15570 | 15600 | 15520 | 4509 |
| 404 | 20240102 | 143800 | 15635071320 | 15570 | 15580 | 15600 | 15550 | 1957 |
| 405 | 20240102 | 143700 | 15604582680 | 15590 | 15560 | 15590 | 15530 | 6499 |
| 406 | 20240102 | 143600 | 15503591170 | 15560 | 15590 | 15590 | 15540 | 7430 |
| 407 | 20240102 | 143500 | 15388003430 | 15590 | 15590 | 15600 | 15570 | 4761 |
| 408 | 20240102 | 143400 | 15313797940 | 15590 | 15620 | 15620 | 15580 | 9015 |
| 409 | 20240102 | 143300 | 15173164350 | 15620 | 15600 | 15630 | 15600 | 1006 |
| 410 | 20240102 | 143200 | 15157449970 | 15600 | 15610 | 15620 | 15600 | 1852 |
| 411 | 20240102 | 143100 | 15128555560 | 15610 | 15620 | 15620 | 15610 | 1082 |
| 412 | 20240102 | 143000 | 15111664890 | 15620 | 15630 | 15640 | 15620 | 609 |
| 413 | 20240102 | 142900 | 15102146830 | 15640 | 15610 | 15680 | 15610 | 1035 |
| 414 | 20240102 | 142800 | 15085970050 | 15610 | 15630 | 15650 | 15610 | 1757 |
| 415 | 20240102 | 142700 | 15058493910 | 15630 | 15600 | 15630 | 15600 | 886 |
| 416 | 20240102 | 142600 | 15044654880 | 15630 | 15600 | 15630 | 15580 | 1633 |
| 417 | 20240102 | 142500 | 15019181910 | 15600 | 15600 | 15600 | 15590 | 2005 |
| 418 | 20240102 | 142400 | 14987920020 | 15600 | 15600 | 15600 | 15590 | 629 |
| 419 | 20240102 | 142300 | 14978110120 | 15610 | 15610 | 15610 | 15600 | 4066 |
| 420 | 20240102 | 142200 | 14914676160 | 15600 | 15600 | 15610 | 15600 | 3841 |
| 421 | 20240102 | 142100 | 14854748160 | 15610 | 15600 | 15610 | 15600 | 2435 |
| 422 | 20240102 | 142000 | 14816756540 | 15610 | 15610 | 15610 | 15600 | 1711 |
| 423 | 20240102 | 141900 | 14790051740 | 15610 | 15650 | 15650 | 15610 | 9380 |
| 424 | 20240102 | 141800 | 14643566360 | 15660 | 15650 | 15660 | 15640 | 692 |
| 425 | 20240102 | 141700 | 14632735350 | 15650 | 15690 | 15700 | 15650 | 1977 |
| 426 | 20240102 | 141600 | 14601782600 | 15680 | 15690 | 15790 | 15650 | 1620 |
| 427 | 20240102 | 141500 | 14576315900 | 15770 | 15630 | 15800 | 15630 | 2574 |
| 428 | 20240102 | 141400 | 14535846300 | 15640 | 15680 | 15680 | 15620 | 3335 |
| 429 | 20240102 | 141300 | 14483684540 | 15670 | 15660 | 15670 | 15650 | 1399 |
| 430 | 20240102 | 141200 | 14461771740 | 15660 | 15670 | 15670 | 15660 | 2330 |
| 431 | 20240102 | 141100 | 14425276920 | 15680 | 15670 | 15680 | 15670 | 374 |
| 432 | 20240102 | 141000 | 14419415540 | 15670 | 15680 | 15690 | 15660 | 2280 |
| 433 | 20240102 | 140900 | 14383689380 | 15680 | 15680 | 15690 | 15680 | 630 |
| 434 | 20240102 | 140800 | 14373810530 | 15680 | 15690 | 15700 | 15670 | 1904 |
| 435 | 20240102 | 140700 | 14343957860 | 15710 | 15730 | 15740 | 15700 | 5646 |
| 436 | 20240102 | 140600 | 14255248230 | 15740 | 15730 | 15740 | 15730 | 639 |
| 437 | 20240102 | 140500 | 14245196190 | 15730 | 15740 | 15740 | 15730 | 1998 |
| 438 | 20240102 | 140400 | 14213763560 | 15730 | 15750 | 15760 | 15730 | 4843 |
| 439 | 20240102 | 140300 | 14137495730 | 15750 | 15770 | 15770 | 15750 | 1303 |
| 440 | 20240102 | 140200 | 14116970770 | 15750 | 15760 | 15760 | 15750 | 2456 |
| 441 | 20240102 | 140100 | 14078281250 | 15760 | 15750 | 15760 | 15750 | 628 |
| 442 | 20240102 | 140000 | 14068385830 | 15770 | 15740 | 15780 | 15740 | 1246 |
| 443 | 20240102 | 135900 | 14048749640 | 15740 | 15750 | 15750 | 15740 | 369 |
| 444 | 20240102 | 135800 | 14042939760 | 15750 | 15750 | 15760 | 15740 | 704 |
| 445 | 20240102 | 135700 | 14031852020 | 15730 | 15730 | 15740 | 15720 | 635 |
| 446 | 20240102 | 135600 | 14021862910 | 15740 | 15730 | 15750 | 15710 | 3420 |
| 447 | 20240102 | 135500 | 13968063800 | 15710 | 15700 | 15800 | 15700 | 681 |
| 448 | 20240102 | 135400 | 13957362410 | 15720 | 15730 | 15730 | 15700 | 3091 |
| 449 | 20240102 | 135300 | 13908802710 | 15760 | 15790 | 15800 | 15730 | 3768 |
| 450 | 20240102 | 135200 | 13849388460 | 15800 | 15800 | 15810 | 15790 | 490 |
| 451 | 20240102 | 135100 | 13841646720 | 15810 | 15800 | 15810 | 15800 | 384 |
| 452 | 20240102 | 135000 | 13835578710 | 15810 | 15810 | 15810 | 15800 | 944 |
| 453 | 20240102 | 134900 | 13820662540 | 15810 | 15800 | 15810 | 15800 | 334 |
| 454 | 20240102 | 134800 | 13815382770 | 15800 | 15800 | 15810 | 15790 | 524 |
| 455 | 20240102 | 134700 | 13807106000 | 15810 | 15810 | 15810 | 15790 | 1320 |
| 456 | 20240102 | 134600 | 13786259800 | 15800 | 15830 | 15850 | 15800 | 2453 |
| 457 | 20240102 | 134500 | 13747467960 | 15830 | 15860 | 15860 | 15830 | 3367 |
| 458 | 20240102 | 134400 | 13694105970 | 15860 | 15860 | 15860 | 15850 | 2060 |
| 459 | 20240102 | 134300 | 13661453430 | 15880 | 15850 | 15900 | 15850 | 605 |
| 460 | 20240102 | 134200 | 13651859780 | 15850 | 15880 | 15880 | 15850 | 865 |
| 461 | 20240102 | 134100 | 13638142510 | 15890 | 15850 | 15890 | 15850 | 639 |
| 462 | 20240102 | 134000 | 13628013110 | 15830 | 15860 | 15900 | 15820 | 1458 |
| 463 | 20240102 | 133900 | 13604862910 | 15850 | 15800 | 15850 | 15800 | 492 |
| 464 | 20240102 | 133800 | 13597073310 | 15800 | 15850 | 15860 | 15800 | 490 |
| 465 | 20240102 | 133700 | 13589324410 | 15860 | 15810 | 15860 | 15800 | 1466 |
| 466 | 20240102 | 133600 | 13566149140 | 15810 | 15900 | 15900 | 15810 | 3536 |
| 467 | 20240102 | 133500 | 13510069670 | 15900 | 15900 | 15920 | 15900 | 480 |
| 468 | 20240102 | 133400 | 13502432360 | 15910 | 15910 | 15910 | 15900 | 195 |
| 469 | 20240102 | 133300 | 13499330980 | 15910 | 15900 | 15910 | 15900 | 375 |
| 470 | 20240102 | 133200 | 13493366680 | 15900 | 15920 | 15930 | 15900 | 765 |
| 471 | 20240102 | 133100 | 13481191490 | 15920 | 15920 | 15930 | 15920 | 378 |
| 472 | 20240102 | 133000 | 13475173590 | 15930 | 15920 | 15930 | 15900 | 1057 |
| 473 | 20240102 | 132900 | 13458356050 | 15920 | 15910 | 15920 | 15900 | 500 |
| 474 | 20240102 | 132800 | 13450402400 | 15900 | 15900 | 16000 | 15890 | 862 |
| 475 | 20240102 | 132700 | 13436689020 | 15900 | 15900 | 15900 | 15890 | 561 |
| 476 | 20240102 | 132600 | 13427771010 | 15900 | 15900 | 15900 | 15880 | 1665 |
| 477 | 20240102 | 132500 | 13401309910 | 15900 | 15900 | 15920 | 15890 | 455 |
| 478 | 20240102 | 132400 | 13394076030 | 15890 | 15880 | 15890 | 15880 | 233 |
| 479 | 20240102 | 132300 | 13390374020 | 15880 | 15900 | 15900 | 15870 | 1612 |
| 480 | 20240102 | 132200 | 13364760710 | 15900 | 15900 | 15910 | 15900 | 257 |
| 481 | 20240102 | 132100 | 13360674260 | 15910 | 15920 | 15930 | 15900 | 4205 |
| 482 | 20240102 | 132000 | 13293756220 | 15920 | 15930 | 15940 | 15920 | 1924 |
| 483 | 20240102 | 131900 | 13263120010 | 15930 | 15940 | 15950 | 15930 | 373 |
| 484 | 20240102 | 131800 | 13257176410 | 15940 | 15930 | 16000 | 15920 | 1038 |
| 485 | 20240102 | 131700 | 13240624820 | 15970 | 15910 | 15970 | 15910 | 206 |
| 486 | 20240102 | 131600 | 13237343760 | 15910 | 15940 | 15990 | 15910 | 5366 |
| 487 | 20240102 | 131500 | 13151853340 | 15940 | 15960 | 15960 | 15930 | 3909 |
| 488 | 20240102 | 131400 | 13089569190 | 15990 | 16000 | 16000 | 15990 | 988 |
| 489 | 20240102 | 131300 | 13073762470 | 16000 | 16020 | 16030 | 16000 | 1919 |
| 490 | 20240102 | 131200 | 13043035110 | 16040 | 16030 | 16040 | 16000 | 532 |
| 491 | 20240102 | 131100 | 13034509240 | 16030 | 15990 | 16030 | 15910 | 6718 |
| 492 | 20240102 | 131000 | 12927172380 | 16000 | 16000 | 16000 | 15990 | 746 |
| 493 | 20240102 | 130900 | 12915239660 | 15990 | 16000 | 16000 | 15980 | 1029 |
| 494 | 20240102 | 130800 | 12898782760 | 16010 | 16000 | 16010 | 15980 | 3474 |
| 495 | 20240102 | 130700 | 12843201310 | 16000 | 16020 | 16020 | 16000 | 1063 |
| 496 | 20240102 | 130600 | 12826177940 | 16050 | 16030 | 16050 | 16010 | 2117 |
| 497 | 20240102 | 130500 | 12792229090 | 16030 | 16030 | 16040 | 16000 | 797 |
| 498 | 20240102 | 130400 | 12779465710 | 16000 | 15980 | 16040 | 15980 | 1038 |
| 499 | 20240102 | 130300 | 12762860720 | 15980 | 16020 | 16030 | 15980 | 4863 |
| 500 | 20240102 | 130200 | 12685059050 | 16020 | 16030 | 16040 | 16020 | 1935 |
| 501 | 20240102 | 130100 | 12654046710 | 16030 | 16050 | 16060 | 16030 | 3908 |
| 502 | 20240102 | 130000 | 12591343710 | 16050 | 16020 | 16070 | 16000 | 5253 |
| 503 | 20240102 | 125900 | 12507093190 | 16030 | 16000 | 16030 | 15970 | 4974 |
| 504 | 20240102 | 125800 | 12427501340 | 16000 | 15830 | 16010 | 15830 | 8665 |
| 505 | 20240102 | 125700 | 12289264340 | 15820 | 15800 | 15830 | 15800 | 886 |
| 506 | 20240102 | 125600 | 12275256730 | 15800 | 15750 | 15800 | 15740 | 891 |
| 507 | 20240102 | 125500 | 12261219930 | 15800 | 15790 | 15800 | 15720 | 1537 |
| 508 | 20240102 | 125400 | 12237021340 | 15790 | 15800 | 15830 | 15790 | 1681 |
| 509 | 20240102 | 125300 | 12210440110 | 15800 | 15820 | 15820 | 15800 | 570 |
| 510 | 20240102 | 125200 | 12201428340 | 15880 | 15860 | 15910 | 15820 | 6117 |
| 511 | 20240102 | 125100 | 12104303720 | 15880 | 15830 | 15880 | 15830 | 1242 |
| 512 | 20240102 | 125000 | 12084612310 | 15840 | 15820 | 15840 | 15810 | 1196 |
| 513 | 20240102 | 124900 | 12065688820 | 15820 | 15800 | 15840 | 15790 | 2738 |
| 514 | 20240102 | 124800 | 12022407590 | 15800 | 15760 | 15800 | 15750 | 1285 |
| 515 | 20240102 | 124700 | 12002137000 | 15780 | 15750 | 15780 | 15750 | 1356 |
| 516 | 20240102 | 124600 | 11980764220 | 15750 | 15720 | 15750 | 15710 | 874 |
| 517 | 20240102 | 124500 | 11967019420 | 15720 | 15720 | 15730 | 15690 | 153 |
| 518 | 20240102 | 124400 | 11964614800 | 15700 | 15680 | 15720 | 15680 | 246 |
| 519 | 20240102 | 124300 | 11960752180 | 15680 | 15670 | 15680 | 15660 | 337 |
| 520 | 20240102 | 124200 | 11955472350 | 15680 | 15800 | 15800 | 15670 | 775 |
| 521 | 20240102 | 124100 | 11943297260 | 15800 | 15600 | 15800 | 15590 | 7821 |
| 522 | 20240102 | 124000 | 11820724270 | 15610 | 15610 | 15610 | 15600 | 782 |
| 523 | 20240102 | 123900 | 11808519890 | 15610 | 15610 | 15610 | 15600 | 413 |
| 524 | 20240102 | 123800 | 11802076800 | 15600 | 15620 | 15620 | 15600 | 3304 |
| 525 | 20240102 | 123700 | 11750511730 | 15620 | 15630 | 15630 | 15610 | 589 |
| 526 | 20240102 | 123600 | 11741314860 | 15630 | 15640 | 15640 | 15630 | 966 |
| 527 | 20240102 | 123500 | 11726213120 | 15640 | 15630 | 15640 | 15620 | 1500 |
| 528 | 20240102 | 123400 | 11702778060 | 15640 | 15650 | 15650 | 15630 | 1575 |
| 529 | 20240102 | 123300 | 11678153570 | 15650 | 15630 | 15690 | 15630 | 275 |
| 530 | 20240102 | 123200 | 11673849370 | 15640 | 15630 | 15680 | 15630 | 821 |
| 531 | 20240102 | 123100 | 11660990360 | 15630 | 15670 | 15670 | 15630 | 429 |
| 532 | 20240102 | 123000 | 11654270930 | 15670 | 15670 | 15670 | 15660 | 893 |
| 533 | 20240102 | 122900 | 11640278460 | 15660 | 15610 | 15660 | 15610 | 2751 |
| 534 | 20240102 | 122800 | 11597231090 | 15610 | 15600 | 15620 | 15600 | 364 |
| 535 | 20240102 | 122700 | 11591551550 | 15610 | 15620 | 15620 | 15600 | 457 |
| 536 | 20240102 | 122600 | 11584417820 | 15610 | 15620 | 15620 | 15610 | 839 |
| 537 | 20240102 | 122500 | 11571315080 | 15630 | 15620 | 15630 | 15600 | 435 |
| 538 | 20240102 | 122400 | 11564523520 | 15620 | 15610 | 15620 | 15600 | 373 |
| 539 | 20240102 | 122300 | 11558701460 | 15610 | 15610 | 15620 | 15600 | 245 |
| 540 | 20240102 | 122200 | 11554877040 | 15610 | 15610 | 15620 | 15600 | 1533 |
| 541 | 20240102 | 122100 | 11530958860 | 15610 | 15610 | 15630 | 15600 | 1620 |
| 542 | 20240102 | 122000 | 11505670170 | 15590 | 15600 | 15630 | 15590 | 361 |
| 543 | 20240102 | 121900 | 11500034360 | 15600 | 15580 | 15660 | 15580 | 853 |
| 544 | 20240102 | 121800 | 11486739590 | 15680 | 15620 | 15680 | 15580 | 2672 |
| 545 | 20240102 | 121700 | 11445044760 | 15630 | 15620 | 15630 | 15600 | 579 |
| 546 | 20240102 | 121600 | 11436004590 | 15610 | 15640 | 15640 | 15600 | 562 |
| 547 | 20240102 | 121500 | 11427221210 | 15640 | 15590 | 15640 | 15580 | 1603 |
| 548 | 20240102 | 121400 | 11402205610 | 15590 | 15590 | 15590 | 15580 | 939 |
| 549 | 20240102 | 121300 | 11387569050 | 15590 | 15610 | 15610 | 15580 | 1968 |
| 550 | 20240102 | 121200 | 11356880020 | 15600 | 15600 | 15630 | 15600 | 4745 |
| 551 | 20240102 | 121100 | 11282839250 | 15600 | 15560 | 15610 | 15560 | 1078 |
| 552 | 20240102 | 121000 | 11266023120 | 15560 | 15610 | 15620 | 15560 | 7436 |
| 553 | 20240102 | 120900 | 11150043780 | 15610 | 15620 | 15680 | 15610 | 267 |
| 554 | 20240102 | 120800 | 11145873290 | 15610 | 15610 | 15690 | 15610 | 445 |
| 555 | 20240102 | 120700 | 11138921380 | 15610 | 15600 | 15610 | 15600 | 721 |
| 556 | 20240102 | 120600 | 11127672710 | 15610 | 15620 | 15630 | 15580 | 8850 |
| 557 | 20240102 | 120500 | 10989581150 | 15620 | 15640 | 15670 | 15610 | 3039 |
| 558 | 20240102 | 120400 | 10942089160 | 15640 | 15650 | 15650 | 15630 | 946 |
| 559 | 20240102 | 120300 | 10927298080 | 15640 | 15670 | 15670 | 15630 | 3514 |
| 560 | 20240102 | 120200 | 10872291060 | 15670 | 15730 | 15730 | 15670 | 5280 |
| 561 | 20240102 | 120100 | 10789426500 | 15730 | 15730 | 15750 | 15730 | 565 |
| 562 | 20240102 | 120000 | 10780538730 | 15730 | 15780 | 15790 | 15720 | 2435 |
| 563 | 20240102 | 115900 | 10742201000 | 15760 | 15720 | 15760 | 15720 | 608 |
| 564 | 20240102 | 115800 | 10732635080 | 15730 | 15690 | 15730 | 15680 | 833 |
| 565 | 20240102 | 115700 | 10719558760 | 15690 | 15700 | 15700 | 15680 | 868 |
| 566 | 20240102 | 115600 | 10705934640 | 15710 | 15690 | 15710 | 15670 | 623 |
| 567 | 20240102 | 115500 | 10696151440 | 15680 | 15740 | 15740 | 15680 | 2483 |
| 568 | 20240102 | 115400 | 10657135440 | 15750 | 15750 | 15760 | 15740 | 1608 |
| 569 | 20240102 | 115300 | 10631808410 | 15760 | 15750 | 15760 | 15750 | 138 |
| 570 | 20240102 | 115200 | 10629634420 | 15750 | 15770 | 15770 | 15750 | 1149 |
| 571 | 20240102 | 115100 | 10611528130 | 15740 | 15730 | 15810 | 15730 | 1784 |
| 572 | 20240102 | 115000 | 10583355390 | 15810 | 15770 | 15870 | 15730 | 2874 |
| 573 | 20240102 | 114900 | 10538043510 | 15760 | 15720 | 15760 | 15720 | 1110 |
| 574 | 20240102 | 114800 | 10520568920 | 15730 | 15710 | 15730 | 15710 | 592 |
| 575 | 20240102 | 114700 | 10511264240 | 15690 | 15670 | 15700 | 15670 | 1336 |
| 576 | 20240102 | 114600 | 10490308790 | 15680 | 15670 | 15690 | 15670 | 1002 |
| 577 | 20240102 | 114500 | 10474604710 | 15670 | 15700 | 15700 | 15670 | 2337 |
| 578 | 20240102 | 114400 | 10437946220 | 15700 | 15710 | 15720 | 15680 | 1061 |
| 579 | 20240102 | 114300 | 10421285830 | 15720 | 15690 | 15730 | 15680 | 1135 |
| 580 | 20240102 | 114200 | 10403438530 | 15690 | 15700 | 15700 | 15680 | 460 |
| 581 | 20240102 | 114100 | 10396224730 | 15700 | 15670 | 15700 | 15670 | 2067 |
| 582 | 20240102 | 114000 | 10363819360 | 15680 | 15710 | 15710 | 15680 | 501 |
| 583 | 20240102 | 113900 | 10355959150 | 15720 | 15710 | 15730 | 15700 | 3098 |
| 584 | 20240102 | 113800 | 10307260240 | 15710 | 15660 | 15710 | 15660 | 533 |
| 585 | 20240102 | 113700 | 10298898830 | 15660 | 15640 | 15660 | 15620 | 1327 |
| 586 | 20240102 | 113600 | 10278146070 | 15610 | 15640 | 15650 | 15610 | 1039 |
| 587 | 20240102 | 113500 | 10261906500 | 15640 | 15610 | 15640 | 15600 | 2257 |
| 588 | 20240102 | 113400 | 10226667880 | 15610 | 15630 | 15630 | 15610 | 762 |
| 589 | 20240102 | 113300 | 10214765060 | 15630 | 15670 | 15680 | 15620 | 4188 |
| 590 | 20240102 | 113200 | 10149224780 | 15680 | 15700 | 15700 | 15670 | 1325 |
| 591 | 20240102 | 113100 | 10128444960 | 15700 | 15690 | 15700 | 15670 | 1341 |
| 592 | 20240102 | 113000 | 10107412610 | 15680 | 15700 | 15700 | 15680 | 865 |
| 593 | 20240102 | 112900 | 10093845990 | 15700 | 15680 | 15700 | 15680 | 1167 |
| 594 | 20240102 | 112800 | 10075526550 | 15670 | 15670 | 15710 | 15660 | 459 |
| 595 | 20240102 | 112700 | 10068336020 | 15660 | 15710 | 15730 | 15660 | 2632 |
| 596 | 20240102 | 112600 | 10027067770 | 15730 | 15690 | 15740 | 15690 | 1054 |
| 597 | 20240102 | 112500 | 10010498760 | 15720 | 15660 | 15720 | 15630 | 1313 |
| 598 | 20240102 | 112400 | 9989902130 | 15660 | 15610 | 15660 | 15590 | 2439 |
| 599 | 20240102 | 112300 | 9951808940 | 15600 | 15670 | 15670 | 15600 | 9276 |
| 600 | 20240102 | 112200 | 9806873450 | 15670 | 15660 | 15690 | 15660 | 280 |
| 601 | 20240102 | 112100 | 9802486000 | 15660 | 15720 | 15730 | 15660 | 1145 |
| 602 | 20240102 | 112000 | 9784500760 | 15720 | 15630 | 15720 | 15630 | 5014 |
| 603 | 20240102 | 111900 | 9705890420 | 15630 | 15630 | 15650 | 15620 | 287 |
| 604 | 20240102 | 111800 | 9701402100 | 15620 | 15600 | 15660 | 15600 | 1090 |
| 605 | 20240102 | 111700 | 9684346050 | 15600 | 15610 | 15620 | 15590 | 6088 |
| 606 | 20240102 | 111600 | 9589375440 | 15610 | 15620 | 15630 | 15600 | 1231 |
| 607 | 20240102 | 111500 | 9570161350 | 15620 | 15620 | 15670 | 15610 | 829 |
| 608 | 20240102 | 111400 | 9557214270 | 15620 | 15610 | 15660 | 15610 | 3583 |
| 609 | 20240102 | 111300 | 9501266010 | 15620 | 15670 | 15670 | 15610 | 2055 |
| 610 | 20240102 | 111200 | 9469142840 | 15670 | 15710 | 15720 | 15650 | 840 |
| 611 | 20240102 | 111100 | 9455972410 | 15720 | 15740 | 15750 | 15720 | 1324 |
| 612 | 20240102 | 111000 | 9435150580 | 15750 | 15800 | 15800 | 15730 | 3165 |
| 613 | 20240102 | 110900 | 9385271290 | 15800 | 15910 | 15910 | 15800 | 1464 |
| 614 | 20240102 | 110800 | 9362090310 | 15920 | 15830 | 15940 | 15780 | 3085 |
| 615 | 20240102 | 110700 | 9313109510 | 15770 | 15790 | 15900 | 15760 | 2715 |
| 616 | 20240102 | 110600 | 9270217490 | 15780 | 15860 | 15930 | 15770 | 4628 |
| 617 | 20240102 | 110500 | 9196873400 | 15940 | 15890 | 15940 | 15820 | 1369 |
| 618 | 20240102 | 110400 | 9175122320 | 15890 | 15860 | 15930 | 15810 | 4543 |
| 619 | 20240102 | 110300 | 9103085550 | 15860 | 16040 | 16040 | 15840 | 6528 |
| 620 | 20240102 | 110200 | 8999114100 | 15960 | 15780 | 16000 | 15780 | 6007 |
| 621 | 20240102 | 110100 | 8903392810 | 15770 | 15730 | 15810 | 15720 | 3561 |
| 622 | 20240102 | 110000 | 8847241510 | 15720 | 15680 | 15740 | 15650 | 5043 |
| 623 | 20240102 | 105900 | 8768137640 | 15700 | 15620 | 15720 | 15600 | 5542 |
| 624 | 20240102 | 105800 | 8681214890 | 15620 | 15480 | 15630 | 15480 | 3241 |
| 625 | 20240102 | 105700 | 8630766680 | 15480 | 15500 | 15510 | 15470 | 2957 |
| 626 | 20240102 | 105600 | 8584983080 | 15490 | 15500 | 15510 | 15480 | 3142 |
| 627 | 20240102 | 105500 | 8536321850 | 15500 | 15480 | 15510 | 15470 | 5305 |
| 628 | 20240102 | 105400 | 8454189430 | 15480 | 15530 | 15530 | 15470 | 8297 |
| 629 | 20240102 | 105300 | 8325593270 | 15530 | 15580 | 15640 | 15530 | 2165 |
| 630 | 20240102 | 105200 | 8291862690 | 15570 | 15510 | 15650 | 15490 | 6333 |
| 631 | 20240102 | 105100 | 8193602650 | 15500 | 15530 | 15540 | 15500 | 4076 |
| 632 | 20240102 | 105000 | 8130339790 | 15530 | 15560 | 15560 | 15520 | 35749 |
| 633 | 20240102 | 104900 | 7574766660 | 15570 | 15560 | 15580 | 15560 | 2723 |
| 634 | 20240102 | 104800 | 7532366700 | 15590 | 15620 | 15700 | 15550 | 8285 |
| 635 | 20240102 | 104700 | 7403026140 | 15620 | 15590 | 15630 | 15570 | 4672 |
| 636 | 20240102 | 104600 | 7330181680 | 15580 | 15550 | 15640 | 15550 | 5939 |
| 637 | 20240102 | 104500 | 7237564280 | 15560 | 15650 | 15650 | 15500 | 11852 |
| 638 | 20240102 | 104400 | 7053081290 | 15650 | 15790 | 15790 | 15650 | 3639 |
| 639 | 20240102 | 104300 | 6995940090 | 15760 | 15680 | 15760 | 15610 | 7708 |
| 640 | 20240102 | 104200 | 6875277750 | 15680 | 15860 | 15900 | 15660 | 14759 |
| 641 | 20240102 | 104100 | 6642831280 | 15910 | 15850 | 15930 | 15850 | 5555 |
| 642 | 20240102 | 104000 | 6554538380 | 15850 | 15850 | 15860 | 15810 | 6555 |
| 643 | 20240102 | 103900 | 6450751500 | 15860 | 15900 | 15900 | 15850 | 5156 |
| 644 | 20240102 | 103800 | 6368905780 | 15890 | 15910 | 15930 | 15890 | 6786 |
| 645 | 20240102 | 103700 | 6261015760 | 15910 | 15930 | 15980 | 15910 | 4179 |
| 646 | 20240102 | 103600 | 6194483790 | 15930 | 15920 | 15980 | 15920 | 2971 |
| 647 | 20240102 | 103500 | 6147044420 | 16000 | 16070 | 16070 | 15930 | 12008 |
| 648 | 20240102 | 103400 | 5955102390 | 16080 | 15940 | 16080 | 15940 | 4465 |
| 649 | 20240102 | 103300 | 5883697250 | 15940 | 15940 | 15950 | 15920 | 4960 |
| 650 | 20240102 | 103200 | 5804690290 | 15920 | 15900 | 16000 | 15880 | 13138 |
| 651 | 20240102 | 103100 | 5595229310 | 15900 | 16000 | 16000 | 15860 | 29869 |
| 652 | 20240102 | 103000 | 5119317810 | 16000 | 16010 | 16230 | 15990 | 10565 |
| 653 | 20240102 | 102900 | 4949943420 | 16010 | 16120 | 16120 | 16000 | 28018 |
| 654 | 20240102 | 102800 | 4500397910 | 16120 | 16150 | 16250 | 16110 | 8678 |
| 655 | 20240102 | 102700 | 4360366040 | 16170 | 16170 | 16180 | 16110 | 46314 |
| 656 | 20240102 | 102600 | 3613939940 | 16170 | 16210 | 16210 | 16160 | 38205 |
| 657 | 20240102 | 102500 | 2996136190 | 16210 | 16160 | 16300 | 16130 | 3963 |
| 658 | 20240102 | 102400 | 2931887770 | 16160 | 16270 | 16300 | 16160 | 7525 |
| 659 | 20240102 | 102300 | 2809673020 | 16270 | 16330 | 16330 | 16270 | 1265 |
| 660 | 20240102 | 102200 | 2789034190 | 16330 | 16240 | 16330 | 16240 | 944 |
| 661 | 20240102 | 102100 | 2773685730 | 16240 | 16150 | 16340 | 16150 | 6542 |
| 662 | 20240102 | 102000 | 2667189480 | 16160 | 16240 | 16240 | 16100 | 30048 |
| 663 | 20240102 | 101900 | 2181418120 | 16240 | 16260 | 16280 | 16240 | 1760 |
| 664 | 20240102 | 101800 | 2152812550 | 16260 | 16240 | 16270 | 16240 | 2121 |
| 665 | 20240102 | 101700 | 2118348280 | 16240 | 16240 | 16340 | 16240 | 3967 |
| 666 | 20240102 | 101600 | 2053786010 | 16240 | 16370 | 16370 | 16240 | 17317 |
| 667 | 20240102 | 101500 | 1771578310 | 16370 | 16400 | 16460 | 16370 | 2187 |
| 668 | 20240102 | 101400 | 1735722020 | 16390 | 16450 | 16490 | 16340 | 1472 |
| 669 | 20240102 | 101300 | 1711601830 | 16340 | 16420 | 16450 | 16320 | 4607 |
| 670 | 20240102 | 101200 | 1636152780 | 16430 | 16440 | 16490 | 16420 | 3025 |
| 671 | 20240102 | 101100 | 1586451910 | 16440 | 16660 | 16660 | 16440 | 4302 |
| 672 | 20240102 | 101000 | 1515342500 | 16570 | 16550 | 16670 | 16550 | 2629 |
| 673 | 20240102 | 100900 | 1471761670 | 16570 | 16570 | 16600 | 16550 | 5428 |
| 674 | 20240102 | 100800 | 1381859480 | 16580 | 16750 | 16760 | 16550 | 10075 |
| 675 | 20240102 | 100700 | 1213897060 | 16700 | 16810 | 16810 | 16700 | 4343 |
| 676 | 20240102 | 100600 | 1141141390 | 16810 | 16920 | 17000 | 16800 | 12085 |
| 677 | 20240102 | 100500 | 936957960 | 16930 | 16690 | 16930 | 16690 | 8084 |
| 678 | 20240102 | 100400 | 801177230 | 16720 | 16700 | 16740 | 16590 | 3859 |
| 679 | 20240102 | 100300 | 736987930 | 16660 | 16690 | 16700 | 16590 | 10698 |
| 680 | 20240102 | 100200 | 558713590 | 16700 | 16570 | 16700 | 16550 | 10368 |
| 681 | 20240102 | 100100 | 386081610 | 16570 | 16410 | 16780 | 16330 | 6200 |
| 682 | 20240102 | 100000 | 282932890 | 16410 | 16810 | 16810 | 16400 | 16295 |