40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 3 | 20240108 | 212900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240108 | 212800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240108 | 212700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240108 | 212600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240108 | 212500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240108 | 212400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240108 | 212300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240108 | 212200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240108 | 212100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240108 | 212000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240108 | 211900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240108 | 211800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240108 | 211700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240108 | 211600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240108 | 211500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240108 | 211400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240108 | 211300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240108 | 211200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240108 | 211100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240108 | 211000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240108 | 210900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240108 | 210800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240108 | 210700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240108 | 210600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240108 | 210500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240108 | 210400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240108 | 210300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240108 | 210200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240108 | 210100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240108 | 210000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 33 | 20240108 | 205900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240108 | 205800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240108 | 205700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240108 | 205600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240108 | 205500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240108 | 205400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240108 | 205300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240108 | 205200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240108 | 205100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240108 | 205000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240108 | 204900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240108 | 204800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240108 | 204700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240108 | 204600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240108 | 204500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240108 | 204400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240108 | 204300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240108 | 204200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240108 | 204100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240108 | 204000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240108 | 203900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240108 | 203800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240108 | 203700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240108 | 203600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240108 | 203500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240108 | 203400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240108 | 203300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240108 | 203200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240108 | 203100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240108 | 203000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 63 | 20240108 | 202900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240108 | 202800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240108 | 202700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240108 | 202600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240108 | 202500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240108 | 202400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240108 | 202300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240108 | 202200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240108 | 202100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240108 | 202000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240108 | 201900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240108 | 201800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240108 | 201700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240108 | 201600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240108 | 201500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240108 | 201400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240108 | 201300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240108 | 201200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240108 | 201100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240108 | 201000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240108 | 200900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240108 | 200800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240108 | 200700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240108 | 200600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240108 | 200500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240108 | 200400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240108 | 200300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240108 | 200200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240108 | 200100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240108 | 200000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 93 | 20240108 | 195900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240108 | 195800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240108 | 195700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240108 | 195600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240108 | 195500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240108 | 195400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240108 | 195300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240108 | 195200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240108 | 195100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240108 | 195000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240108 | 194900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240108 | 194800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240108 | 194700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240108 | 194600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240108 | 194500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240108 | 194400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240108 | 194300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240108 | 194200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240108 | 194100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240108 | 194000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240108 | 193900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240108 | 193800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240108 | 193700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240108 | 193600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240108 | 193500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240108 | 193400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240108 | 193300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240108 | 193200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240108 | 193100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240108 | 193000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 123 | 20240108 | 192900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240108 | 192800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240108 | 192700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240108 | 192600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240108 | 192500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240108 | 192400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240108 | 192300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240108 | 192200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240108 | 192100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240108 | 192000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240108 | 191900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240108 | 191800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240108 | 191700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240108 | 191600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240108 | 191500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240108 | 191400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240108 | 191300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240108 | 191200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240108 | 191100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240108 | 191000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240108 | 190900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240108 | 190800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240108 | 190700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240108 | 190600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240108 | 190500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240108 | 190400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240108 | 190300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240108 | 190200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240108 | 190100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240108 | 190000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 153 | 20240108 | 185900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240108 | 185800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240108 | 185700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240108 | 185600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240108 | 185500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240108 | 185400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240108 | 185300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240108 | 185200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240108 | 185100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240108 | 185000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240108 | 184900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240108 | 184800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240108 | 184700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240108 | 184600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240108 | 184500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240108 | 184400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240108 | 184300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240108 | 184200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240108 | 184100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240108 | 184000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240108 | 183900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240108 | 183800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240108 | 183700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240108 | 183600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240108 | 183500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240108 | 183400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240108 | 183300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240108 | 183200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240108 | 183100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240108 | 183000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 183 | 20240108 | 182900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240108 | 182800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240108 | 182700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240108 | 182600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240108 | 182500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240108 | 182400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240108 | 182300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240108 | 182200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240108 | 182100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240108 | 182000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240108 | 181900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240108 | 181800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240108 | 181700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240108 | 181600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240108 | 181500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240108 | 181400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240108 | 181300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240108 | 181200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240108 | 181100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240108 | 181000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240108 | 180900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240108 | 180800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240108 | 180700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240108 | 180600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240108 | 180500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240108 | 180400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240108 | 180300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240108 | 180200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240108 | 180100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240108 | 180000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 213 | 20240108 | 175900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240108 | 175800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240108 | 175700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240108 | 175600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240108 | 175500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240108 | 175400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240108 | 175300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240108 | 175200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20240108 | 175100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20240108 | 175000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20240108 | 174900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20240108 | 174800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20240108 | 174700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20240108 | 174600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20240108 | 174500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20240108 | 174400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20240108 | 174300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20240108 | 174200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20240108 | 174100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20240108 | 174000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20240108 | 173900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20240108 | 173800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20240108 | 173700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20240108 | 173600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20240108 | 173500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20240108 | 173400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20240108 | 173300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20240108 | 173200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20240108 | 173100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20240108 | 173000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 243 | 20240108 | 172900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240108 | 172800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20240108 | 172700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20240108 | 172600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20240108 | 172500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20240108 | 172400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20240108 | 172300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20240108 | 172200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20240108 | 172100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20240108 | 172000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20240108 | 171900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20240108 | 171800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20240108 | 171700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20240108 | 171600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20240108 | 171500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20240108 | 171400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20240108 | 171300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20240108 | 171200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20240108 | 171100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20240108 | 171000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20240108 | 170900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20240108 | 170800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20240108 | 170700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20240108 | 170600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20240108 | 170500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20240108 | 170400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240108 | 170300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20240108 | 170200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20240108 | 170100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20240108 | 170000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 273 | 20240108 | 165900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240108 | 165800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240108 | 165700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240108 | 165600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240108 | 165500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240108 | 165400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240108 | 165300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240108 | 165200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240108 | 165100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240108 | 165000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240108 | 164900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20240108 | 164800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20240108 | 164700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20240108 | 164600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20240108 | 164500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20240108 | 164400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20240108 | 164300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20240108 | 164200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20240108 | 164100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20240108 | 164000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20240108 | 163900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20240108 | 163800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20240108 | 163700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20240108 | 163600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20240108 | 163500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20240108 | 163400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20240108 | 163300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20240108 | 163200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20240108 | 163100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20240108 | 163000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 303 | 20240108 | 162900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20240108 | 162800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20240108 | 162700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20240108 | 162600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20240108 | 162500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20240108 | 162400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20240108 | 162300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20240108 | 162200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240108 | 162100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20240108 | 162000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20240108 | 161900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20240108 | 161800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20240108 | 161700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20240108 | 161600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240108 | 161500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 318 | 20240108 | 161400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 319 | 20240108 | 161300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 320 | 20240108 | 161200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 321 | 20240108 | 161100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 322 | 20240108 | 161000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 323 | 20240108 | 160900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 324 | 20240108 | 160800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 325 | 20240108 | 160700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 326 | 20240108 | 160600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 327 | 20240108 | 160500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20240108 | 160400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20240108 | 160300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20240108 | 160200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20240108 | 160100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20240108 | 160000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 7491 |
| 333 | 20240108 | 155900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20240108 | 155800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20240108 | 155700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 336 | 20240108 | 155600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20240108 | 155500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 338 | 20240108 | 155400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 339 | 20240108 | 155300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 340 | 20240108 | 155200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 341 | 20240108 | 155100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 342 | 20240108 | 155000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 343 | 20240108 | 154900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 344 | 20240108 | 154800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 345 | 20240108 | 154700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 346 | 20240108 | 154600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 347 | 20240108 | 154500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 348 | 20240108 | 154400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 349 | 20240108 | 154300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 350 | 20240108 | 154200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 351 | 20240108 | 154100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 352 | 20240108 | 154000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 353 | 20240108 | 153900 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 354 | 20240108 | 153800 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 355 | 20240108 | 153700 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 356 | 20240108 | 153600 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 357 | 20240108 | 153500 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 358 | 20240108 | 153400 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 359 | 20240108 | 153300 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 360 | 20240108 | 153200 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 361 | 20240108 | 153100 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 0 |
| 362 | 20240108 | 153000 | 9516151140 | 13950 | 13950 | 13950 | 13950 | 14982 |
| 363 | 20240108 | 152900 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 364 | 20240108 | 152800 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 365 | 20240108 | 152700 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 366 | 20240108 | 152600 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 367 | 20240108 | 152500 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 368 | 20240108 | 152400 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 369 | 20240108 | 152300 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 370 | 20240108 | 152200 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 371 | 20240108 | 152100 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 372 | 20240108 | 152000 | 9411651690 | 13880 | 13880 | 13880 | 13880 | 0 |
| 373 | 20240108 | 151900 | 9411651690 | 13880 | 13850 | 13880 | 13810 | 2452 |
| 374 | 20240108 | 151800 | 9377644300 | 13850 | 13760 | 13850 | 13760 | 2237 |
| 375 | 20240108 | 151700 | 9346779490 | 13770 | 13780 | 13780 | 13760 | 1802 |
| 376 | 20240108 | 151600 | 9321956850 | 13780 | 13790 | 13820 | 13780 | 655 |
| 377 | 20240108 | 151500 | 9312918520 | 13780 | 13800 | 13800 | 13780 | 874 |
| 378 | 20240108 | 151400 | 9300874190 | 13800 | 13770 | 13800 | 13770 | 1393 |
| 379 | 20240108 | 151300 | 9281675650 | 13760 | 13770 | 13770 | 13760 | 218 |
| 380 | 20240108 | 151200 | 9278675630 | 13770 | 13790 | 13790 | 13760 | 550 |
| 381 | 20240108 | 151100 | 9271104600 | 13790 | 13780 | 13790 | 13760 | 429 |
| 382 | 20240108 | 151000 | 9265190770 | 13750 | 13760 | 13760 | 13750 | 16 |
| 383 | 20240108 | 150900 | 9264970760 | 13750 | 13750 | 13780 | 13750 | 1096 |
| 384 | 20240108 | 150800 | 9249890830 | 13750 | 13760 | 13760 | 13750 | 1458 |
| 385 | 20240108 | 150700 | 9229835550 | 13760 | 13770 | 13770 | 13760 | 795 |
| 386 | 20240108 | 150600 | 9218889070 | 13770 | 13800 | 13810 | 13770 | 1654 |
| 387 | 20240108 | 150500 | 9196089890 | 13800 | 13780 | 13800 | 13770 | 1376 |
| 388 | 20240108 | 150400 | 9177123360 | 13770 | 13760 | 13770 | 13760 | 780 |
| 389 | 20240108 | 150300 | 9166385490 | 13760 | 13780 | 13780 | 13760 | 837 |
| 390 | 20240108 | 150200 | 9154859440 | 13790 | 13800 | 13800 | 13770 | 459 |
| 391 | 20240108 | 150100 | 9148528400 | 13790 | 13770 | 13790 | 13770 | 233 |
| 392 | 20240108 | 150000 | 9145316510 | 13750 | 13720 | 13790 | 13710 | 714 |
| 393 | 20240108 | 145900 | 9135508710 | 13720 | 13710 | 13720 | 13710 | 1234 |
| 394 | 20240108 | 145800 | 9118586920 | 13710 | 13750 | 13760 | 13710 | 2146 |
| 395 | 20240108 | 145700 | 9089139810 | 13760 | 13740 | 13760 | 13730 | 2086 |
| 396 | 20240108 | 145600 | 9060487410 | 13800 | 13730 | 13800 | 13730 | 230 |
| 397 | 20240108 | 145500 | 9057327240 | 13740 | 13800 | 13810 | 13730 | 241 |
| 398 | 20240108 | 145400 | 9054014060 | 13740 | 13810 | 13820 | 13740 | 3452 |
| 399 | 20240108 | 145300 | 9006532520 | 13810 | 13770 | 13820 | 13750 | 942 |
| 400 | 20240108 | 145200 | 8993561160 | 13780 | 13780 | 13780 | 13770 | 1282 |
| 401 | 20240108 | 145100 | 8975895530 | 13780 | 13770 | 13820 | 13770 | 1419 |
| 402 | 20240108 | 145000 | 8956349680 | 13750 | 13760 | 13770 | 13740 | 900 |
| 403 | 20240108 | 144900 | 8943976000 | 13760 | 13760 | 13770 | 13760 | 160 |
| 404 | 20240108 | 144800 | 8941773890 | 13770 | 13770 | 13830 | 13760 | 835 |
| 405 | 20240108 | 144700 | 8930245290 | 13770 | 13740 | 13770 | 13740 | 161 |
| 406 | 20240108 | 144600 | 8928031190 | 13740 | 13750 | 13760 | 13740 | 99 |
| 407 | 20240108 | 144500 | 8926669530 | 13740 | 13740 | 13750 | 13730 | 1663 |
| 408 | 20240108 | 144400 | 8903819650 | 13740 | 13760 | 13770 | 13740 | 1853 |
| 409 | 20240108 | 144300 | 8878340240 | 13760 | 13800 | 13810 | 13760 | 5634 |
| 410 | 20240108 | 144200 | 8800698520 | 13800 | 13800 | 13810 | 13800 | 221 |
| 411 | 20240108 | 144100 | 8797646920 | 13800 | 13800 | 13810 | 13800 | 396 |
| 412 | 20240108 | 144000 | 8792180610 | 13800 | 13850 | 13850 | 13800 | 3138 |
| 413 | 20240108 | 143900 | 8748805070 | 13850 | 13860 | 13860 | 13830 | 282 |
| 414 | 20240108 | 143800 | 8744902780 | 13860 | 13820 | 13860 | 13810 | 474 |
| 415 | 20240108 | 143700 | 8738351840 | 13800 | 13790 | 13820 | 13780 | 1582 |
| 416 | 20240108 | 143600 | 8716523170 | 13790 | 13880 | 13880 | 13790 | 295 |
| 417 | 20240108 | 143500 | 8712454660 | 13880 | 13760 | 13880 | 13740 | 1251 |
| 418 | 20240108 | 143400 | 8695162730 | 13750 | 13750 | 13760 | 13740 | 355 |
| 419 | 20240108 | 143300 | 8690282100 | 13750 | 13760 | 13760 | 13750 | 908 |
| 420 | 20240108 | 143200 | 8677796500 | 13750 | 13760 | 13870 | 13750 | 1191 |
| 421 | 20240108 | 143100 | 8661347140 | 13760 | 13800 | 13800 | 13750 | 1058 |
| 422 | 20240108 | 143000 | 8646786640 | 13770 | 13770 | 13790 | 13760 | 305 |
| 423 | 20240108 | 142900 | 8642587640 | 13770 | 13740 | 13770 | 13730 | 433 |
| 424 | 20240108 | 142800 | 8636634630 | 13730 | 13730 | 13730 | 13710 | 4451 |
| 425 | 20240108 | 142700 | 8575560450 | 13740 | 13770 | 13770 | 13740 | 1011 |
| 426 | 20240108 | 142600 | 8561663930 | 13770 | 13780 | 13780 | 13750 | 1406 |
| 427 | 20240108 | 142500 | 8542322540 | 13770 | 13770 | 13780 | 13760 | 482 |
| 428 | 20240108 | 142400 | 8535685470 | 13770 | 13760 | 13780 | 13760 | 232 |
| 429 | 20240108 | 142300 | 8532492630 | 13760 | 13770 | 13780 | 13740 | 610 |
| 430 | 20240108 | 142200 | 8524103150 | 13780 | 13750 | 13870 | 13750 | 767 |
| 431 | 20240108 | 142100 | 8513499190 | 13820 | 13750 | 13820 | 13750 | 1046 |
| 432 | 20240108 | 142000 | 8499096200 | 13750 | 13760 | 13760 | 13740 | 1246 |
| 433 | 20240108 | 141900 | 8481964550 | 13760 | 13760 | 13760 | 13750 | 1407 |
| 434 | 20240108 | 141800 | 8462616190 | 13770 | 13780 | 13780 | 13760 | 990 |
| 435 | 20240108 | 141700 | 8448988380 | 13780 | 13780 | 13780 | 13770 | 186 |
| 436 | 20240108 | 141600 | 8446426560 | 13780 | 13810 | 13810 | 13780 | 107 |
| 437 | 20240108 | 141500 | 8444950940 | 13810 | 13820 | 13870 | 13810 | 1010 |
| 438 | 20240108 | 141400 | 8430990160 | 13860 | 13850 | 13860 | 13810 | 2256 |
| 439 | 20240108 | 141300 | 8399745070 | 13870 | 13860 | 13890 | 13850 | 666 |
| 440 | 20240108 | 141200 | 8390510420 | 13860 | 13850 | 13870 | 13810 | 2759 |
| 441 | 20240108 | 141100 | 8352297480 | 13850 | 13770 | 13850 | 13760 | 2726 |
| 442 | 20240108 | 141000 | 8314679300 | 13770 | 13770 | 13770 | 13760 | 1311 |
| 443 | 20240108 | 140900 | 8296637550 | 13760 | 13770 | 13790 | 13760 | 552 |
| 444 | 20240108 | 140800 | 8289036800 | 13770 | 13780 | 13790 | 13770 | 465 |
| 445 | 20240108 | 140700 | 8282631190 | 13780 | 13780 | 13780 | 13760 | 191 |
| 446 | 20240108 | 140600 | 8280000440 | 13790 | 13750 | 13790 | 13750 | 421 |
| 447 | 20240108 | 140500 | 8274199630 | 13750 | 13770 | 13770 | 13750 | 441 |
| 448 | 20240108 | 140400 | 8268132250 | 13780 | 13780 | 13800 | 13770 | 1977 |
| 449 | 20240108 | 140300 | 8240888720 | 13790 | 13800 | 13800 | 13780 | 404 |
| 450 | 20240108 | 140200 | 8235318790 | 13820 | 13780 | 13820 | 13780 | 524 |
| 451 | 20240108 | 140100 | 8228088450 | 13780 | 13800 | 13800 | 13770 | 1187 |
| 452 | 20240108 | 140000 | 8211730220 | 13800 | 13810 | 13830 | 13790 | 3061 |
| 453 | 20240108 | 135900 | 8169469200 | 13850 | 13850 | 13850 | 13820 | 219 |
| 454 | 20240108 | 135800 | 8166438160 | 13850 | 13790 | 13850 | 13790 | 113 |
| 455 | 20240108 | 135700 | 8164875690 | 13790 | 13770 | 13820 | 13770 | 416 |
| 456 | 20240108 | 135600 | 8159136600 | 13770 | 13740 | 13770 | 13740 | 82 |
| 457 | 20240108 | 135500 | 8158008360 | 13740 | 13700 | 13840 | 13700 | 1650 |
| 458 | 20240108 | 135400 | 8135347820 | 13700 | 13700 | 13700 | 13680 | 4108 |
| 459 | 20240108 | 135300 | 8079086660 | 13700 | 13810 | 13870 | 13700 | 17684 |
| 460 | 20240108 | 135200 | 7836076250 | 13810 | 13840 | 13850 | 13780 | 400 |
| 461 | 20240108 | 135100 | 7830558110 | 13840 | 13800 | 13840 | 13780 | 2153 |
| 462 | 20240108 | 135000 | 7800851820 | 13790 | 13800 | 13820 | 13780 | 704 |
| 463 | 20240108 | 134900 | 7791136640 | 13800 | 13730 | 13800 | 13720 | 3447 |
| 464 | 20240108 | 134800 | 7743716200 | 13740 | 13760 | 13760 | 13720 | 1682 |
| 465 | 20240108 | 134700 | 7720613340 | 13760 | 13760 | 13760 | 13700 | 8790 |
| 466 | 20240108 | 134600 | 7599972330 | 13750 | 13800 | 13800 | 13750 | 2232 |
| 467 | 20240108 | 134500 | 7569217740 | 13790 | 13790 | 13800 | 13790 | 4430 |
| 468 | 20240108 | 134400 | 7508084710 | 13790 | 13820 | 13820 | 13780 | 2532 |
| 469 | 20240108 | 134300 | 7473146880 | 13820 | 13840 | 13840 | 13810 | 394 |
| 470 | 20240108 | 134200 | 7467700240 | 13840 | 13830 | 13850 | 13830 | 689 |
| 471 | 20240108 | 134100 | 7458163750 | 13830 | 13780 | 13830 | 13780 | 506 |
| 472 | 20240108 | 134000 | 7451175470 | 13830 | 13870 | 13880 | 13720 | 16600 |
| 473 | 20240108 | 133900 | 7222509320 | 13870 | 13870 | 13870 | 13870 | 273 |
| 474 | 20240108 | 133800 | 7218722810 | 13880 | 13870 | 13880 | 13860 | 370 |
| 475 | 20240108 | 133700 | 7213589410 | 13870 | 13880 | 13920 | 13800 | 2795 |
| 476 | 20240108 | 133600 | 7174977420 | 13880 | 13910 | 13910 | 13850 | 3324 |
| 477 | 20240108 | 133500 | 7128819490 | 13920 | 13910 | 13930 | 13900 | 1067 |
| 478 | 20240108 | 133400 | 7113968630 | 13910 | 13900 | 13930 | 13900 | 1411 |
| 479 | 20240108 | 133300 | 7094340960 | 13900 | 13920 | 13920 | 13900 | 699 |
| 480 | 20240108 | 133200 | 7084622190 | 13930 | 13940 | 13970 | 13930 | 422 |
| 481 | 20240108 | 133100 | 7078731400 | 13940 | 13820 | 13970 | 13820 | 1364 |
| 482 | 20240108 | 133000 | 7059736490 | 13740 | 13850 | 13900 | 13740 | 30924 |
| 483 | 20240108 | 132900 | 6632487610 | 13850 | 13890 | 13940 | 13850 | 5370 |
| 484 | 20240108 | 132800 | 6557971880 | 13890 | 13950 | 13950 | 13890 | 10769 |
| 485 | 20240108 | 132700 | 6408197880 | 13950 | 13960 | 13970 | 13950 | 250 |
| 486 | 20240108 | 132600 | 6404707760 | 13960 | 13960 | 13980 | 13960 | 261 |
| 487 | 20240108 | 132500 | 6401063230 | 13960 | 13970 | 13970 | 13960 | 598 |
| 488 | 20240108 | 132400 | 6392714520 | 13970 | 14000 | 14000 | 13970 | 2275 |
| 489 | 20240108 | 132300 | 6360913890 | 13990 | 14040 | 14040 | 13990 | 4435 |
| 490 | 20240108 | 132200 | 6298764970 | 14040 | 13990 | 14040 | 13990 | 2222 |
| 491 | 20240108 | 132100 | 6267597220 | 13990 | 14000 | 14000 | 13990 | 966 |
| 492 | 20240108 | 132000 | 6254076110 | 13990 | 13990 | 14000 | 13990 | 370 |
| 493 | 20240108 | 131900 | 6248896790 | 13990 | 14000 | 14000 | 13990 | 890 |
| 494 | 20240108 | 131800 | 6236439050 | 14000 | 14000 | 14000 | 13990 | 437 |
| 495 | 20240108 | 131700 | 6230323820 | 13990 | 13980 | 14000 | 13980 | 1312 |
| 496 | 20240108 | 131600 | 6211968760 | 13980 | 13990 | 13990 | 13980 | 205 |
| 497 | 20240108 | 131500 | 6209101720 | 13980 | 14000 | 14020 | 13980 | 271 |
| 498 | 20240108 | 131400 | 6205308720 | 13980 | 13960 | 14020 | 13960 | 428 |
| 499 | 20240108 | 131300 | 6199325280 | 13960 | 13990 | 13990 | 13960 | 358 |
| 500 | 20240108 | 131200 | 6194319500 | 14000 | 14000 | 14020 | 13990 | 169 |
| 501 | 20240108 | 131100 | 6191953620 | 14000 | 14020 | 14040 | 14000 | 3843 |
| 502 | 20240108 | 131000 | 6138102250 | 14010 | 14080 | 14080 | 14010 | 166 |
| 503 | 20240108 | 130900 | 6135773570 | 14080 | 14080 | 14090 | 14060 | 649 |
| 504 | 20240108 | 130800 | 6126636260 | 14080 | 14010 | 14080 | 14010 | 63 |
| 505 | 20240108 | 130700 | 6125752230 | 14080 | 14000 | 14080 | 14000 | 1393 |
| 506 | 20240108 | 130600 | 6106239590 | 14000 | 14020 | 14030 | 14000 | 16176 |
| 507 | 20240108 | 130500 | 5879682410 | 14020 | 14040 | 14070 | 14020 | 5167 |
| 508 | 20240108 | 130400 | 5807201900 | 14090 | 14070 | 14100 | 14050 | 1180 |
| 509 | 20240108 | 130300 | 5790600970 | 14100 | 14060 | 14100 | 14050 | 1667 |
| 510 | 20240108 | 130200 | 5767169060 | 14070 | 14070 | 14090 | 14040 | 2620 |
| 511 | 20240108 | 130100 | 5730333530 | 14070 | 14100 | 14100 | 14050 | 4968 |
| 512 | 20240108 | 130000 | 5660431830 | 14080 | 14100 | 14110 | 14070 | 1207 |
| 513 | 20240108 | 125900 | 5643438690 | 14080 | 14090 | 14100 | 14080 | 1624 |
| 514 | 20240108 | 125800 | 5620555700 | 14100 | 14090 | 14100 | 14090 | 68 |
| 515 | 20240108 | 125700 | 5619597190 | 14090 | 14100 | 14100 | 14090 | 2393 |
| 516 | 20240108 | 125600 | 5585857420 | 14100 | 14110 | 14110 | 14100 | 259 |
| 517 | 20240108 | 125500 | 5582205360 | 14110 | 14100 | 14110 | 14100 | 337 |
| 518 | 20240108 | 125400 | 5577453650 | 14100 | 14100 | 14100 | 14100 | 14 |
| 519 | 20240108 | 125300 | 5577256250 | 14100 | 14100 | 14100 | 14100 | 97 |
| 520 | 20240108 | 125200 | 5575888550 | 14100 | 14100 | 14100 | 14090 | 1694 |
| 521 | 20240108 | 125100 | 5552004320 | 14100 | 14100 | 14100 | 14100 | 230 |
| 522 | 20240108 | 125000 | 5548761320 | 14100 | 14100 | 14100 | 14100 | 50 |
| 523 | 20240108 | 124900 | 5548056320 | 14110 | 14110 | 14110 | 14100 | 268 |
| 524 | 20240108 | 124800 | 5544275810 | 14110 | 14110 | 14110 | 14090 | 1848 |
| 525 | 20240108 | 124700 | 5518219650 | 14100 | 14100 | 14100 | 14100 | 0 |
| 526 | 20240108 | 124600 | 5518219650 | 14100 | 14110 | 14110 | 14100 | 90 |
| 527 | 20240108 | 124500 | 5516950060 | 14100 | 14110 | 14110 | 14100 | 238 |
| 528 | 20240108 | 124400 | 5513593650 | 14120 | 14120 | 14120 | 14120 | 1 |
| 529 | 20240108 | 124300 | 5513579530 | 14130 | 14140 | 14150 | 14130 | 73 |
| 530 | 20240108 | 124200 | 5512547370 | 14150 | 14140 | 14150 | 14140 | 4 |
| 531 | 20240108 | 124100 | 5512490790 | 14140 | 14140 | 14180 | 14140 | 145 |
| 532 | 20240108 | 124000 | 5510439830 | 14140 | 14090 | 14140 | 14090 | 1282 |
| 533 | 20240108 | 123900 | 5492366270 | 14090 | 14090 | 14090 | 14080 | 587 |
| 534 | 20240108 | 123800 | 5484097120 | 14100 | 14100 | 14100 | 14090 | 70 |
| 535 | 20240108 | 123700 | 5483110620 | 14090 | 14100 | 14110 | 14090 | 406 |
| 536 | 20240108 | 123600 | 5477383300 | 14100 | 14080 | 14100 | 14070 | 2630 |
| 537 | 20240108 | 123500 | 5440363100 | 14090 | 14090 | 14090 | 14080 | 75 |
| 538 | 20240108 | 123400 | 5439306980 | 14080 | 14110 | 14110 | 14080 | 636 |
| 539 | 20240108 | 123300 | 5430345960 | 14090 | 14100 | 14100 | 14090 | 899 |
| 540 | 20240108 | 123200 | 5417677400 | 14100 | 14090 | 14110 | 14090 | 934 |
| 541 | 20240108 | 123100 | 5404507980 | 14090 | 14100 | 14100 | 14080 | 769 |
| 542 | 20240108 | 123000 | 5393675280 | 14110 | 14100 | 14110 | 14090 | 1560 |
| 543 | 20240108 | 122900 | 5371677050 | 14100 | 14100 | 14110 | 14100 | 56 |
| 544 | 20240108 | 122800 | 5370887350 | 14100 | 14100 | 14100 | 14100 | 95 |
| 545 | 20240108 | 122700 | 5369547850 | 14100 | 14110 | 14110 | 14100 | 164 |
| 546 | 20240108 | 122600 | 5367235410 | 14100 | 14110 | 14110 | 14100 | 134 |
| 547 | 20240108 | 122500 | 5365345170 | 14120 | 14080 | 14120 | 14080 | 1298 |
| 548 | 20240108 | 122400 | 5347056520 | 14100 | 14100 | 14110 | 14070 | 1352 |
| 549 | 20240108 | 122300 | 5328014960 | 14100 | 14100 | 14100 | 14100 | 160 |
| 550 | 20240108 | 122200 | 5325758960 | 14100 | 14100 | 14100 | 14100 | 0 |
| 551 | 20240108 | 122100 | 5325758960 | 14100 | 14110 | 14110 | 14100 | 1316 |
| 552 | 20240108 | 122000 | 5307190510 | 14110 | 14110 | 14120 | 14110 | 213 |
| 553 | 20240108 | 121900 | 5304184610 | 14110 | 14110 | 14110 | 14110 | 45 |
| 554 | 20240108 | 121800 | 5303549660 | 14140 | 14110 | 14140 | 14110 | 793 |
| 555 | 20240108 | 121700 | 5292339910 | 14110 | 14110 | 14120 | 14110 | 189 |
| 556 | 20240108 | 121600 | 5289671650 | 14110 | 14100 | 14120 | 14100 | 1429 |
| 557 | 20240108 | 121500 | 5269520880 | 14100 | 14110 | 14120 | 14100 | 388 |
| 558 | 20240108 | 121400 | 5264047150 | 14110 | 14130 | 14130 | 14110 | 318 |
| 559 | 20240108 | 121300 | 5259557030 | 14120 | 14110 | 14120 | 14110 | 170 |
| 560 | 20240108 | 121200 | 5257158070 | 14120 | 14120 | 14140 | 14100 | 1727 |
| 561 | 20240108 | 121100 | 5232793790 | 14110 | 14080 | 14110 | 14080 | 922 |
| 562 | 20240108 | 121000 | 5219786130 | 14080 | 14080 | 14080 | 14080 | 81 |
| 563 | 20240108 | 120900 | 5218645650 | 14100 | 14080 | 14100 | 14080 | 264 |
| 564 | 20240108 | 120800 | 5214925490 | 14080 | 14100 | 14100 | 14080 | 4030 |
| 565 | 20240108 | 120700 | 5158140380 | 14100 | 14100 | 14100 | 14100 | 524 |
| 566 | 20240108 | 120600 | 5150751980 | 14110 | 14120 | 14120 | 14110 | 50 |
| 567 | 20240108 | 120500 | 5150046050 | 14130 | 14130 | 14130 | 14130 | 488 |
| 568 | 20240108 | 120400 | 5143150610 | 14140 | 14130 | 14140 | 14130 | 45 |
| 569 | 20240108 | 120300 | 5142514410 | 14130 | 14140 | 14140 | 14130 | 673 |
| 570 | 20240108 | 120200 | 5133004100 | 14140 | 14140 | 14140 | 14140 | 177 |
| 571 | 20240108 | 120100 | 5130501320 | 14140 | 14150 | 14150 | 14140 | 116 |
| 572 | 20240108 | 120000 | 5128861020 | 14150 | 14090 | 14150 | 14090 | 1429 |
| 573 | 20240108 | 115900 | 5108664990 | 14120 | 14120 | 14120 | 14120 | 0 |
| 574 | 20240108 | 115800 | 5108664990 | 14120 | 14130 | 14130 | 14090 | 3553 |
| 575 | 20240108 | 115700 | 5058554330 | 14140 | 14150 | 14150 | 14140 | 26 |
| 576 | 20240108 | 115600 | 5058186490 | 14110 | 14140 | 14140 | 14110 | 3357 |
| 577 | 20240108 | 115500 | 5010728210 | 14140 | 14140 | 14140 | 14140 | 197 |
| 578 | 20240108 | 115400 | 5007942630 | 14140 | 14230 | 14230 | 14140 | 121 |
| 579 | 20240108 | 115300 | 5006229940 | 14190 | 14160 | 14190 | 14160 | 67 |
| 580 | 20240108 | 115200 | 5005279240 | 14160 | 14150 | 14240 | 14140 | 3143 |
| 581 | 20240108 | 115100 | 4960561620 | 14150 | 14150 | 14150 | 14140 | 642 |
| 582 | 20240108 | 115000 | 4951483590 | 14180 | 14150 | 14180 | 14150 | 776 |
| 583 | 20240108 | 114900 | 4940501660 | 14140 | 14110 | 14140 | 14100 | 2985 |
| 584 | 20240108 | 114800 | 4898366260 | 14110 | 14110 | 14110 | 14110 | 50 |
| 585 | 20240108 | 114700 | 4897660760 | 14110 | 14110 | 14120 | 14110 | 264 |
| 586 | 20240108 | 114600 | 4893935710 | 14110 | 14110 | 14110 | 14110 | 158 |
| 587 | 20240108 | 114500 | 4891706330 | 14110 | 14120 | 14120 | 14110 | 260 |
| 588 | 20240108 | 114400 | 4888037030 | 14120 | 14120 | 14120 | 14120 | 384 |
| 589 | 20240108 | 114300 | 4882614950 | 14120 | 14100 | 14130 | 14080 | 803 |
| 590 | 20240108 | 114200 | 4871277370 | 14100 | 14070 | 14120 | 14070 | 462 |
| 591 | 20240108 | 114100 | 4864769130 | 14070 | 14120 | 14120 | 14070 | 2391 |
| 592 | 20240108 | 114000 | 4831039030 | 14120 | 14140 | 14140 | 14120 | 1114 |
| 593 | 20240108 | 113900 | 4815298650 | 14140 | 14140 | 14140 | 14140 | 199 |
| 594 | 20240108 | 113800 | 4812484790 | 14140 | 14140 | 14140 | 14140 | 213 |
| 595 | 20240108 | 113700 | 4809472970 | 14140 | 14150 | 14150 | 14140 | 84 |
| 596 | 20240108 | 113600 | 4808285200 | 14140 | 14150 | 14150 | 14140 | 846 |
| 597 | 20240108 | 113500 | 4796317430 | 14150 | 14160 | 14160 | 14150 | 32 |
| 598 | 20240108 | 113400 | 4795864560 | 14160 | 14160 | 14160 | 14160 | 1622 |
| 599 | 20240108 | 113300 | 4772897040 | 14160 | 14160 | 14160 | 14160 | 515 |
| 600 | 20240108 | 113200 | 4765604640 | 14160 | 14170 | 14170 | 14160 | 1762 |
| 601 | 20240108 | 113100 | 4740651270 | 14170 | 14180 | 14180 | 14170 | 1345 |
| 602 | 20240108 | 113000 | 4721579210 | 14180 | 14180 | 14180 | 14180 | 69 |
| 603 | 20240108 | 112900 | 4720600790 | 14190 | 14180 | 14190 | 14180 | 235 |
| 604 | 20240108 | 112800 | 4717268440 | 14180 | 14200 | 14200 | 14180 | 80 |
| 605 | 20240108 | 112700 | 4716132840 | 14190 | 14180 | 14190 | 14180 | 1281 |
| 606 | 20240108 | 112600 | 4697967950 | 14180 | 14220 | 14230 | 14180 | 586 |
| 607 | 20240108 | 112500 | 4689632760 | 14220 | 14220 | 14220 | 14220 | 334 |
| 608 | 20240108 | 112400 | 4684883280 | 14200 | 14170 | 14200 | 14170 | 604 |
| 609 | 20240108 | 112300 | 4676316520 | 14160 | 14170 | 14180 | 14160 | 57 |
| 610 | 20240108 | 112200 | 4675508770 | 14160 | 14150 | 14170 | 14150 | 1472 |
| 611 | 20240108 | 112100 | 4654665140 | 14150 | 14160 | 14160 | 14140 | 1128 |
| 612 | 20240108 | 112000 | 4638703690 | 14170 | 14160 | 14170 | 14160 | 65 |
| 613 | 20240108 | 111900 | 4637783090 | 14160 | 14170 | 14200 | 14160 | 1537 |
| 614 | 20240108 | 111800 | 4615992100 | 14160 | 14200 | 14200 | 14160 | 505 |
| 615 | 20240108 | 111700 | 4608833880 | 14200 | 14180 | 14200 | 14170 | 128 |
| 616 | 20240108 | 111600 | 4607018680 | 14200 | 14180 | 14240 | 14180 | 2035 |
| 617 | 20240108 | 111500 | 4578117970 | 14170 | 14160 | 14170 | 14160 | 138 |
| 618 | 20240108 | 111400 | 4576163790 | 14150 | 14110 | 14150 | 14110 | 3555 |
| 619 | 20240108 | 111300 | 4525905570 | 14070 | 14130 | 14130 | 14070 | 678 |
| 620 | 20240108 | 111200 | 4516343850 | 14130 | 14130 | 14130 | 14100 | 2177 |
| 621 | 20240108 | 111100 | 4485601730 | 14130 | 14140 | 14140 | 14130 | 1286 |
| 622 | 20240108 | 111000 | 4467426980 | 14140 | 14140 | 14140 | 14140 | 13 |
| 623 | 20240108 | 110900 | 4467243160 | 14140 | 14150 | 14150 | 14140 | 481 |
| 624 | 20240108 | 110800 | 4460441670 | 14150 | 14140 | 14150 | 14120 | 650 |
| 625 | 20240108 | 110700 | 4451254610 | 14140 | 14100 | 14140 | 14090 | 1986 |
| 626 | 20240108 | 110600 | 4423235610 | 14110 | 14100 | 14110 | 14100 | 368 |
| 627 | 20240108 | 110500 | 4418046230 | 14100 | 14100 | 14100 | 14100 | 138 |
| 628 | 20240108 | 110400 | 4416100430 | 14100 | 14120 | 14120 | 14100 | 270 |
| 629 | 20240108 | 110300 | 4412291630 | 14120 | 14170 | 14170 | 14120 | 411 |
| 630 | 20240108 | 110200 | 4406474060 | 14170 | 14170 | 14170 | 14170 | 191 |
| 631 | 20240108 | 110100 | 4403767590 | 14170 | 14170 | 14170 | 14170 | 266 |
| 632 | 20240108 | 110000 | 4399998370 | 14170 | 14200 | 14200 | 14160 | 1310 |
| 633 | 20240108 | 105900 | 4381448110 | 14200 | 14150 | 14200 | 14150 | 198 |
| 634 | 20240108 | 105800 | 4378638980 | 14150 | 14150 | 14170 | 14150 | 392 |
| 635 | 20240108 | 105700 | 4373092140 | 14150 | 14200 | 14200 | 14150 | 2279 |
| 636 | 20240108 | 105600 | 4340747340 | 14210 | 14160 | 14210 | 14160 | 1521 |
| 637 | 20240108 | 105500 | 4319200800 | 14150 | 14190 | 14190 | 14150 | 254 |
| 638 | 20240108 | 105400 | 4315600010 | 14180 | 14230 | 14230 | 14180 | 2919 |
| 639 | 20240108 | 105300 | 4274158910 | 14200 | 14210 | 14210 | 14200 | 463 |
| 640 | 20240108 | 105200 | 4267581140 | 14210 | 14210 | 14220 | 14210 | 134 |
| 641 | 20240108 | 105100 | 4265676760 | 14210 | 14250 | 14250 | 14210 | 1163 |
| 642 | 20240108 | 105000 | 4249124250 | 14250 | 14280 | 14330 | 14220 | 718 |
| 643 | 20240108 | 104900 | 4238866800 | 14280 | 14170 | 14300 | 14170 | 4913 |
| 644 | 20240108 | 104800 | 4168975060 | 14150 | 14140 | 14150 | 14130 | 1357 |
| 645 | 20240108 | 104700 | 4149776300 | 14150 | 14140 | 14150 | 14140 | 65 |
| 646 | 20240108 | 104600 | 4148857050 | 14140 | 14150 | 14170 | 14140 | 709 |
| 647 | 20240108 | 104500 | 4138820810 | 14150 | 14140 | 14150 | 14140 | 459 |
| 648 | 20240108 | 104400 | 4132326200 | 14140 | 14100 | 14140 | 14060 | 5367 |
| 649 | 20240108 | 104300 | 4056648160 | 14150 | 14140 | 14150 | 14130 | 2011 |
| 650 | 20240108 | 104200 | 4028216160 | 14140 | 14140 | 14140 | 14130 | 1529 |
| 651 | 20240108 | 104100 | 4006597920 | 14140 | 14150 | 14150 | 14140 | 1701 |
| 652 | 20240108 | 104000 | 3982528790 | 14180 | 14090 | 14180 | 14080 | 1826 |
| 653 | 20240108 | 103900 | 3956748070 | 14110 | 14140 | 14150 | 14080 | 265 |
| 654 | 20240108 | 103800 | 3953005880 | 14140 | 14080 | 14140 | 14060 | 1552 |
| 655 | 20240108 | 103700 | 3931149340 | 14080 | 14100 | 14100 | 14080 | 700 |
| 656 | 20240108 | 103600 | 3921291340 | 14120 | 14140 | 14140 | 14120 | 6 |
| 657 | 20240108 | 103500 | 3921206600 | 14050 | 14060 | 14100 | 14050 | 10476 |
| 658 | 20240108 | 103400 | 3773504090 | 14050 | 14000 | 14050 | 14000 | 4955 |
| 659 | 20240108 | 103300 | 3703932110 | 14010 | 13990 | 14010 | 13990 | 1462 |
| 660 | 20240108 | 103200 | 3683477290 | 14000 | 14000 | 14010 | 13960 | 760 |
| 661 | 20240108 | 103100 | 3672850150 | 14030 | 14030 | 14030 | 14030 | 0 |
| 662 | 20240108 | 103000 | 3672850150 | 14030 | 13970 | 14030 | 13950 | 2263 |
| 663 | 20240108 | 102900 | 3641171270 | 13970 | 13920 | 13970 | 13920 | 2084 |
| 664 | 20240108 | 102800 | 3612138900 | 13910 | 13920 | 13940 | 13910 | 1914 |
| 665 | 20240108 | 102700 | 3585495770 | 13910 | 13870 | 13910 | 13860 | 3314 |
| 666 | 20240108 | 102600 | 3539490230 | 13860 | 13890 | 13900 | 13860 | 609 |
| 667 | 20240108 | 102500 | 3531041260 | 13910 | 13920 | 13920 | 13860 | 5763 |
| 668 | 20240108 | 102400 | 3450997630 | 13910 | 13930 | 13940 | 13870 | 2221 |
| 669 | 20240108 | 102300 | 3420142960 | 13940 | 13850 | 13950 | 13850 | 972 |
| 670 | 20240108 | 102200 | 3406651190 | 13850 | 13870 | 13950 | 13850 | 8394 |
| 671 | 20240108 | 102100 | 3290204670 | 13870 | 13950 | 13970 | 13870 | 2745 |
| 672 | 20240108 | 102000 | 3251968180 | 13960 | 13960 | 13970 | 13900 | 747 |
| 673 | 20240108 | 101900 | 3241571840 | 13970 | 13970 | 14000 | 13900 | 4472 |
| 674 | 20240108 | 101800 | 3179346570 | 14000 | 14000 | 14000 | 13930 | 2951 |
| 675 | 20240108 | 101700 | 3138144930 | 14060 | 14020 | 14060 | 13990 | 2885 |
| 676 | 20240108 | 101600 | 3097681010 | 14020 | 14000 | 14020 | 13980 | 483 |
| 677 | 20240108 | 101500 | 3090912620 | 14020 | 13970 | 14020 | 13950 | 1915 |
| 678 | 20240108 | 101400 | 3064174970 | 13970 | 14030 | 14030 | 13960 | 4259 |
| 679 | 20240108 | 101300 | 3004551860 | 14020 | 13990 | 14020 | 13990 | 1053 |
| 680 | 20240108 | 101200 | 2989791420 | 13990 | 14050 | 14070 | 13990 | 7479 |
| 681 | 20240108 | 101100 | 2884898890 | 14030 | 14050 | 14050 | 14030 | 748 |
| 682 | 20240108 | 101000 | 2874397640 | 14050 | 14140 | 14140 | 14020 | 2856 |
| 683 | 20240108 | 100900 | 2834153300 | 14140 | 14200 | 14200 | 14140 | 3321 |
| 684 | 20240108 | 100800 | 2787136960 | 14230 | 14170 | 14230 | 14170 | 471 |
| 685 | 20240108 | 100700 | 2780453320 | 14180 | 14190 | 14190 | 14180 | 444 |
| 686 | 20240108 | 100600 | 2774153240 | 14160 | 14250 | 14250 | 14160 | 3956 |
| 687 | 20240108 | 100500 | 2717897880 | 14270 | 14240 | 14270 | 14230 | 2337 |
| 688 | 20240108 | 100400 | 2684572840 | 14240 | 14240 | 14240 | 14230 | 214 |
| 689 | 20240108 | 100300 | 2681525790 | 14250 | 14260 | 14260 | 14240 | 457 |
| 690 | 20240108 | 100200 | 2675017210 | 14260 | 14210 | 14260 | 14190 | 993 |
| 691 | 20240108 | 100100 | 2660912430 | 14210 | 14220 | 14260 | 14210 | 5629 |
| 692 | 20240108 | 100000 | 2580783530 | 14230 | 14240 | 14240 | 14200 | 188 |
| 693 | 20240108 | 095900 | 2578108800 | 14250 | 14140 | 14250 | 14140 | 2492 |
| 694 | 20240108 | 095800 | 2542733940 | 14140 | 14120 | 14180 | 14120 | 986 |
| 695 | 20240108 | 095700 | 2528788930 | 14110 | 14100 | 14110 | 14060 | 2134 |
| 696 | 20240108 | 095600 | 2498719850 | 14100 | 14060 | 14100 | 14060 | 795 |
| 697 | 20240108 | 095500 | 2487534280 | 14060 | 14070 | 14100 | 14040 | 3225 |
| 698 | 20240108 | 095400 | 2442152710 | 14100 | 14020 | 14100 | 14020 | 2501 |
| 699 | 20240108 | 095300 | 2407006730 | 14010 | 14010 | 14020 | 14000 | 1660 |
| 700 | 20240108 | 095200 | 2383753230 | 14020 | 14040 | 14040 | 14010 | 1353 |
| 701 | 20240108 | 095100 | 2364776760 | 14050 | 14030 | 14060 | 14030 | 453 |
| 702 | 20240108 | 095000 | 2358416410 | 14000 | 14020 | 14100 | 14000 | 13200 |
| 703 | 20240108 | 094900 | 2173352780 | 14000 | 14000 | 14020 | 14000 | 2688 |
| 704 | 20240108 | 094800 | 2135718220 | 13970 | 14030 | 14040 | 13900 | 17034 |
| 705 | 20240108 | 094700 | 1898021560 | 14030 | 14040 | 14040 | 14020 | 265 |
| 706 | 20240108 | 094600 | 1894302770 | 14030 | 14030 | 14050 | 14020 | 280 |
| 707 | 20240108 | 094500 | 1890375010 | 14020 | 14030 | 14030 | 14000 | 2191 |
| 708 | 20240108 | 094400 | 1859686560 | 14020 | 13960 | 14050 | 13950 | 2088 |
| 709 | 20240108 | 094300 | 1830425410 | 13960 | 14060 | 14090 | 13960 | 17432 |
| 710 | 20240108 | 094200 | 1586079760 | 14050 | 14100 | 14100 | 14050 | 2459 |
| 711 | 20240108 | 094100 | 1551460670 | 14110 | 14110 | 14140 | 14090 | 1640 |
| 712 | 20240108 | 094000 | 1528305370 | 14120 | 14070 | 14130 | 14060 | 2040 |
| 713 | 20240108 | 093900 | 1499561830 | 14060 | 14050 | 14060 | 14010 | 4741 |
| 714 | 20240108 | 093800 | 1433047250 | 14050 | 14100 | 14100 | 14050 | 5213 |
| 715 | 20240108 | 093700 | 1359625930 | 14100 | 14120 | 14130 | 14100 | 856 |
| 716 | 20240108 | 093600 | 1347548480 | 14110 | 14120 | 14130 | 14110 | 1129 |
| 717 | 20240108 | 093500 | 1331603710 | 14120 | 14130 | 14130 | 14110 | 787 |
| 718 | 20240108 | 093400 | 1320489460 | 14090 | 14160 | 14160 | 14090 | 13541 |
| 719 | 20240108 | 093300 | 1129455930 | 14160 | 14180 | 14180 | 14160 | 1434 |
| 720 | 20240108 | 093200 | 1109134760 | 14180 | 14200 | 14200 | 14180 | 2838 |
| 721 | 20240108 | 093100 | 1068875710 | 14210 | 14230 | 14250 | 14200 | 1042 |
| 722 | 20240108 | 093000 | 1054064230 | 14230 | 14320 | 14370 | 14230 | 1238 |
| 723 | 20240108 | 092900 | 1036419300 | 14300 | 14370 | 14370 | 14280 | 850 |
| 724 | 20240108 | 092800 | 1024266770 | 14370 | 14370 | 14370 | 14360 | 247 |
| 725 | 20240108 | 092700 | 1020718130 | 14370 | 14380 | 14390 | 14280 | 182 |
| 726 | 20240108 | 092600 | 1018116740 | 14270 | 14260 | 14270 | 14260 | 685 |
| 727 | 20240108 | 092500 | 1008344050 | 14270 | 14260 | 14390 | 14200 | 3265 |
| 728 | 20240108 | 092400 | 961770750 | 14270 | 14320 | 14320 | 14270 | 457 |
| 729 | 20240108 | 092300 | 955246420 | 14330 | 14330 | 14350 | 14330 | 288 |
| 730 | 20240108 | 092200 | 951117730 | 14340 | 14290 | 14400 | 14280 | 359 |
| 731 | 20240108 | 092100 | 945984490 | 14300 | 14310 | 14340 | 14290 | 2767 |
| 732 | 20240108 | 092000 | 906380040 | 14310 | 14220 | 14420 | 14220 | 3098 |
| 733 | 20240108 | 091900 | 861917320 | 14220 | 14210 | 14220 | 14200 | 4124 |
| 734 | 20240108 | 091800 | 803309580 | 14220 | 14230 | 14230 | 14220 | 375 |
| 735 | 20240108 | 091700 | 797976170 | 14250 | 14250 | 14250 | 14230 | 903 |
| 736 | 20240108 | 091600 | 785112600 | 14250 | 14320 | 14320 | 14250 | 1675 |
| 737 | 20240108 | 091500 | 761182900 | 14350 | 14410 | 14440 | 14330 | 1005 |
| 738 | 20240108 | 091400 | 746720280 | 14440 | 14370 | 14550 | 14370 | 612 |
| 739 | 20240108 | 091300 | 737852020 | 14370 | 14340 | 14550 | 14330 | 2194 |
| 740 | 20240108 | 091200 | 706190320 | 14330 | 14330 | 14330 | 14240 | 1287 |
| 741 | 20240108 | 091100 | 687784320 | 14240 | 14300 | 14300 | 14220 | 4619 |
| 742 | 20240108 | 091000 | 621998760 | 14300 | 14190 | 14300 | 14180 | 3229 |
| 743 | 20240108 | 090900 | 576034860 | 14180 | 14260 | 14260 | 14180 | 3002 |
| 744 | 20240108 | 090800 | 533370970 | 14270 | 14240 | 14330 | 14220 | 659 |
| 745 | 20240108 | 090700 | 523963700 | 14280 | 14200 | 14300 | 14200 | 2582 |
| 746 | 20240108 | 090600 | 487171070 | 14250 | 14270 | 14280 | 14180 | 14123 |
| 747 | 20240108 | 090500 | 286371560 | 14270 | 14310 | 14340 | 14270 | 7289 |
| 748 | 20240108 | 090400 | 182135730 | 14310 | 14360 | 14360 | 14310 | 1349 |
| 749 | 20240108 | 090300 | 162809430 | 14350 | 14360 | 14360 | 14340 | 1561 |
| 750 | 20240108 | 090200 | 140413560 | 14380 | 14310 | 14380 | 14300 | 1989 |
| 751 | 20240108 | 090100 | 111911170 | 14310 | 14470 | 14470 | 14300 | 3053 |
| 752 | 20240108 | 090000 | 68080400 | 14470 | 14570 | 14570 | 14470 | 4674 |