40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 213000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 3 | 20240110 | 212900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240110 | 212800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240110 | 212700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240110 | 212600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240110 | 212500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240110 | 212400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240110 | 212300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240110 | 212200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240110 | 212100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240110 | 212000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240110 | 211900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240110 | 211800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240110 | 211700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240110 | 211600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240110 | 211500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240110 | 211400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240110 | 211300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240110 | 211200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240110 | 211100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240110 | 211000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240110 | 210900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240110 | 210800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240110 | 210700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240110 | 210600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240110 | 210500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240110 | 210400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240110 | 210300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240110 | 210200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240110 | 210100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240110 | 210000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 33 | 20240110 | 205900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240110 | 205800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240110 | 205700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240110 | 205600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240110 | 205500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240110 | 205400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240110 | 205300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240110 | 205200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240110 | 205100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240110 | 205000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240110 | 204900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240110 | 204800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240110 | 204700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240110 | 204600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240110 | 204500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240110 | 204400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240110 | 204300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240110 | 204200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240110 | 204100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240110 | 204000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240110 | 203900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240110 | 203800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240110 | 203700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240110 | 203600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240110 | 203500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240110 | 203400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240110 | 203300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240110 | 203200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240110 | 203100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240110 | 203000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 63 | 20240110 | 202900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240110 | 202800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240110 | 202700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240110 | 202600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240110 | 202500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240110 | 202400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240110 | 202300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240110 | 202200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240110 | 202100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240110 | 202000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240110 | 201900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240110 | 201800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240110 | 201700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240110 | 201600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240110 | 201500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240110 | 201400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240110 | 201300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240110 | 201200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240110 | 201100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240110 | 201000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240110 | 200900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240110 | 200800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240110 | 200700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240110 | 200600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240110 | 200500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240110 | 200400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240110 | 200300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240110 | 200200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240110 | 200100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240110 | 200000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 93 | 20240110 | 195900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240110 | 195800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240110 | 195700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240110 | 195600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240110 | 195500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240110 | 195400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240110 | 195300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240110 | 195200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240110 | 195100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240110 | 195000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240110 | 194900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240110 | 194800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240110 | 194700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240110 | 194600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240110 | 194500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240110 | 194400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240110 | 194300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240110 | 194200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240110 | 194100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240110 | 194000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240110 | 193900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240110 | 193800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240110 | 193700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240110 | 193600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240110 | 193500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240110 | 193400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240110 | 193300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240110 | 193200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240110 | 193100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240110 | 193000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 123 | 20240110 | 192900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240110 | 192800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240110 | 192700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240110 | 192600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240110 | 192500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240110 | 192400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240110 | 192300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240110 | 192200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240110 | 192100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240110 | 192000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240110 | 191900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240110 | 191800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240110 | 191700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240110 | 191600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240110 | 191500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240110 | 191400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240110 | 191300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240110 | 191200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240110 | 191100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240110 | 191000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240110 | 190900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240110 | 190800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240110 | 190700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240110 | 190600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240110 | 190500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240110 | 190400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240110 | 190300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240110 | 190200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240110 | 190100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240110 | 190000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 153 | 20240110 | 185900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240110 | 185800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240110 | 185700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240110 | 185600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240110 | 185500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240110 | 185400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240110 | 185300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240110 | 185200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240110 | 185100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240110 | 185000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240110 | 184900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240110 | 184800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240110 | 184700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240110 | 184600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240110 | 184500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240110 | 184400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240110 | 184300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240110 | 184200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240110 | 184100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240110 | 184000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240110 | 183900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240110 | 183800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240110 | 183700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240110 | 183600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240110 | 183500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240110 | 183400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240110 | 183300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240110 | 183200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240110 | 183100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240110 | 183000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 183 | 20240110 | 182900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240110 | 182800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240110 | 182700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240110 | 182600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240110 | 182500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240110 | 182400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240110 | 182300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240110 | 182200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240110 | 182100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240110 | 182000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240110 | 181900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240110 | 181800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240110 | 181700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240110 | 181600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240110 | 181500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240110 | 181400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240110 | 181300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240110 | 181200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240110 | 181100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240110 | 181000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240110 | 180900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240110 | 180800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240110 | 180700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240110 | 180600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240110 | 180500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240110 | 180400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240110 | 180300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240110 | 180200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240110 | 180100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240110 | 180000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 213 | 20240110 | 175900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240110 | 175800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240110 | 175700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240110 | 175600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240110 | 175500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240110 | 175400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240110 | 175300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240110 | 175200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240110 | 175100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240110 | 175000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240110 | 174900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240110 | 174800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240110 | 174700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240110 | 174600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240110 | 174500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240110 | 174400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240110 | 174300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240110 | 174200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240110 | 174100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240110 | 174000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240110 | 173900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240110 | 173800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240110 | 173700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240110 | 173600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240110 | 173500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240110 | 173400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240110 | 173300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240110 | 173200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240110 | 173100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240110 | 173000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 243 | 20240110 | 172900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240110 | 172800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240110 | 172700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240110 | 172600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240110 | 172500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240110 | 172400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240110 | 172300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240110 | 172200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240110 | 172100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240110 | 172000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240110 | 171900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240110 | 171800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240110 | 171700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240110 | 171600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240110 | 171500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240110 | 171400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240110 | 171300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240110 | 171200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240110 | 171100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240110 | 171000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240110 | 170900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240110 | 170800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240110 | 170700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240110 | 170600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240110 | 170500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240110 | 170400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240110 | 170300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240110 | 170200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240110 | 170100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240110 | 170000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 273 | 20240110 | 165900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240110 | 165800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240110 | 165700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240110 | 165600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240110 | 165500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240110 | 165400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240110 | 165300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240110 | 165200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240110 | 165100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240110 | 165000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240110 | 164900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240110 | 164800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240110 | 164700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240110 | 164600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240110 | 164500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240110 | 164400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240110 | 164300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20240110 | 164200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20240110 | 164100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20240110 | 164000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20240110 | 163900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20240110 | 163800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20240110 | 163700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20240110 | 163600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20240110 | 163500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20240110 | 163400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20240110 | 163300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20240110 | 163200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20240110 | 163100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20240110 | 163000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 303 | 20240110 | 162900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20240110 | 162800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20240110 | 162700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20240110 | 162600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20240110 | 162500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20240110 | 162400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20240110 | 162300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20240110 | 162200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20240110 | 162100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20240110 | 162000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20240110 | 161900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20240110 | 161800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20240110 | 161700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20240110 | 161600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20240110 | 161500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20240110 | 161400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20240110 | 161300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 320 | 20240110 | 161200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 321 | 20240110 | 161100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 322 | 20240110 | 161000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 323 | 20240110 | 160900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 324 | 20240110 | 160800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 325 | 20240110 | 160700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 326 | 20240110 | 160600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 327 | 20240110 | 160500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 328 | 20240110 | 160400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 329 | 20240110 | 160300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 330 | 20240110 | 160200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 331 | 20240110 | 160100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 332 | 20240110 | 160000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 3105 |
| 333 | 20240110 | 155900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 334 | 20240110 | 155800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 335 | 20240110 | 155700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 336 | 20240110 | 155600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 337 | 20240110 | 155500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 338 | 20240110 | 155400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 339 | 20240110 | 155300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 340 | 20240110 | 155200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 341 | 20240110 | 155100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 342 | 20240110 | 155000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 343 | 20240110 | 154900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 344 | 20240110 | 154800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 345 | 20240110 | 154700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 346 | 20240110 | 154600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 347 | 20240110 | 154500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 348 | 20240110 | 154400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 349 | 20240110 | 154300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 350 | 20240110 | 154200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 351 | 20240110 | 154100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 352 | 20240110 | 154000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 353 | 20240110 | 153900 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 354 | 20240110 | 153800 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 355 | 20240110 | 153700 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 356 | 20240110 | 153600 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 357 | 20240110 | 153500 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 358 | 20240110 | 153400 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 359 | 20240110 | 153300 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 360 | 20240110 | 153200 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 361 | 20240110 | 153100 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 362 | 20240110 | 153000 | 4690017620 | 14330 | 14330 | 14330 | 14330 | 6210 |
| 363 | 20240110 | 152900 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 364 | 20240110 | 152800 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 365 | 20240110 | 152700 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 366 | 20240110 | 152600 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 367 | 20240110 | 152500 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 368 | 20240110 | 152400 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 369 | 20240110 | 152300 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 370 | 20240110 | 152200 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 371 | 20240110 | 152100 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 372 | 20240110 | 152000 | 4645522970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 373 | 20240110 | 151900 | 4645522970 | 14370 | 14320 | 14370 | 14310 | 581 |
| 374 | 20240110 | 151800 | 4637201940 | 14310 | 14320 | 14320 | 14310 | 156 |
| 375 | 20240110 | 151700 | 4634968030 | 14330 | 14360 | 14360 | 14320 | 435 |
| 376 | 20240110 | 151600 | 4628722990 | 14360 | 14300 | 14360 | 14300 | 2168 |
| 377 | 20240110 | 151500 | 4597623660 | 14280 | 14270 | 14340 | 14260 | 2682 |
| 378 | 20240110 | 151400 | 4559275530 | 14270 | 14270 | 14270 | 14250 | 362 |
| 379 | 20240110 | 151300 | 4554114080 | 14240 | 14260 | 14270 | 14240 | 375 |
| 380 | 20240110 | 151200 | 4548769610 | 14250 | 14260 | 14280 | 14250 | 2213 |
| 381 | 20240110 | 151100 | 4517191660 | 14250 | 14270 | 14290 | 14250 | 626 |
| 382 | 20240110 | 151000 | 4508264260 | 14260 | 14330 | 14330 | 14260 | 2072 |
| 383 | 20240110 | 150900 | 4478634960 | 14340 | 14320 | 14340 | 14320 | 322 |
| 384 | 20240110 | 150800 | 4474022190 | 14320 | 14330 | 14340 | 14320 | 255 |
| 385 | 20240110 | 150700 | 4470367520 | 14340 | 14370 | 14370 | 14330 | 1506 |
| 386 | 20240110 | 150600 | 4448761260 | 14360 | 14350 | 14380 | 14350 | 874 |
| 387 | 20240110 | 150500 | 4436203350 | 14340 | 14350 | 14380 | 14340 | 1527 |
| 388 | 20240110 | 150400 | 4414296130 | 14360 | 14360 | 14360 | 14350 | 332 |
| 389 | 20240110 | 150300 | 4409528690 | 14380 | 14340 | 14390 | 14330 | 1319 |
| 390 | 20240110 | 150200 | 4390615270 | 14330 | 14440 | 14440 | 14330 | 1144 |
| 391 | 20240110 | 150100 | 4374187030 | 14370 | 14360 | 14370 | 14330 | 2243 |
| 392 | 20240110 | 150000 | 4341999970 | 14350 | 14410 | 14470 | 14340 | 8166 |
| 393 | 20240110 | 145900 | 4224381880 | 14420 | 14400 | 14470 | 14400 | 1827 |
| 394 | 20240110 | 145800 | 4198018160 | 14410 | 14410 | 14410 | 14400 | 999 |
| 395 | 20240110 | 145700 | 4183623660 | 14410 | 14420 | 14420 | 14400 | 1402 |
| 396 | 20240110 | 145600 | 4163433590 | 14410 | 14480 | 14490 | 14410 | 985 |
| 397 | 20240110 | 145500 | 4149208280 | 14490 | 14440 | 14500 | 14440 | 5733 |
| 398 | 20240110 | 145400 | 4066173610 | 14450 | 14410 | 14460 | 14410 | 2909 |
| 399 | 20240110 | 145300 | 4024162500 | 14420 | 14370 | 14420 | 14350 | 5123 |
| 400 | 20240110 | 145200 | 3950447880 | 14360 | 14330 | 14360 | 14330 | 2407 |
| 401 | 20240110 | 145100 | 3915915590 | 14330 | 14280 | 14330 | 14280 | 1911 |
| 402 | 20240110 | 145000 | 3888585080 | 14280 | 14260 | 14280 | 14250 | 1004 |
| 403 | 20240110 | 144900 | 3874261520 | 14230 | 14240 | 14240 | 14230 | 480 |
| 404 | 20240110 | 144800 | 3867426330 | 14240 | 14220 | 14240 | 14220 | 216 |
| 405 | 20240110 | 144700 | 3864351580 | 14250 | 14220 | 14250 | 14210 | 1658 |
| 406 | 20240110 | 144600 | 3840780250 | 14220 | 14250 | 14260 | 14220 | 2273 |
| 407 | 20240110 | 144500 | 3808429270 | 14250 | 14260 | 14260 | 14250 | 82 |
| 408 | 20240110 | 144400 | 3807260330 | 14260 | 14260 | 14260 | 14250 | 167 |
| 409 | 20240110 | 144300 | 3804879020 | 14250 | 14270 | 14270 | 14250 | 121 |
| 410 | 20240110 | 144200 | 3803153970 | 14270 | 14270 | 14270 | 14270 | 89 |
| 411 | 20240110 | 144100 | 3801883940 | 14260 | 14260 | 14260 | 14250 | 62 |
| 412 | 20240110 | 144000 | 3800999910 | 14260 | 14240 | 14270 | 14240 | 166 |
| 413 | 20240110 | 143900 | 3798632630 | 14230 | 14270 | 14270 | 14230 | 1248 |
| 414 | 20240110 | 143800 | 3780849570 | 14260 | 14260 | 14260 | 14260 | 80 |
| 415 | 20240110 | 143700 | 3779708770 | 14270 | 14270 | 14270 | 14270 | 0 |
| 416 | 20240110 | 143600 | 3779708770 | 14270 | 14260 | 14270 | 14250 | 218 |
| 417 | 20240110 | 143500 | 3776599500 | 14270 | 14250 | 14270 | 14250 | 16 |
| 418 | 20240110 | 143400 | 3776371380 | 14260 | 14260 | 14270 | 14240 | 723 |
| 419 | 20240110 | 143300 | 3766063070 | 14270 | 14280 | 14280 | 14260 | 144 |
| 420 | 20240110 | 143200 | 3764008830 | 14290 | 14270 | 14290 | 14260 | 490 |
| 421 | 20240110 | 143100 | 3757017730 | 14270 | 14300 | 14300 | 14270 | 110 |
| 422 | 20240110 | 143000 | 3755447700 | 14290 | 14290 | 14290 | 14270 | 300 |
| 423 | 20240110 | 142900 | 3751161370 | 14280 | 14270 | 14280 | 14270 | 136 |
| 424 | 20240110 | 142800 | 3749219910 | 14280 | 14270 | 14280 | 14270 | 119 |
| 425 | 20240110 | 142700 | 3747521530 | 14270 | 14300 | 14300 | 14270 | 203 |
| 426 | 20240110 | 142600 | 3744620900 | 14300 | 14290 | 14300 | 14290 | 365 |
| 427 | 20240110 | 142500 | 3739403360 | 14290 | 14280 | 14290 | 14280 | 49 |
| 428 | 20240110 | 142400 | 3738703230 | 14280 | 14290 | 14300 | 14280 | 313 |
| 429 | 20240110 | 142300 | 3734230720 | 14290 | 14290 | 14290 | 14290 | 27 |
| 430 | 20240110 | 142200 | 3733844890 | 14290 | 14260 | 14290 | 14260 | 127 |
| 431 | 20240110 | 142100 | 3732031150 | 14270 | 14280 | 14300 | 14270 | 420 |
| 432 | 20240110 | 142000 | 3726032050 | 14280 | 14270 | 14280 | 14270 | 104 |
| 433 | 20240110 | 141900 | 3724546970 | 14270 | 14260 | 14270 | 14250 | 614 |
| 434 | 20240110 | 141800 | 3715790380 | 14270 | 14240 | 14270 | 14240 | 86 |
| 435 | 20240110 | 141700 | 3714563840 | 14260 | 14260 | 14260 | 14260 | 54 |
| 436 | 20240110 | 141600 | 3713793800 | 14280 | 14250 | 14280 | 14240 | 156 |
| 437 | 20240110 | 141500 | 3711567560 | 14240 | 14280 | 14280 | 14230 | 66 |
| 438 | 20240110 | 141400 | 3710626960 | 14280 | 14290 | 14290 | 14280 | 151 |
| 439 | 20240110 | 141300 | 3708469760 | 14260 | 14280 | 14280 | 14260 | 93 |
| 440 | 20240110 | 141200 | 3707142460 | 14280 | 14280 | 14280 | 14260 | 262 |
| 441 | 20240110 | 141100 | 3703403420 | 14290 | 14270 | 14290 | 14270 | 74 |
| 442 | 20240110 | 141000 | 3702347410 | 14260 | 14280 | 14300 | 14260 | 306 |
| 443 | 20240110 | 140900 | 3697978330 | 14280 | 14290 | 14300 | 14280 | 86 |
| 444 | 20240110 | 140800 | 3696749190 | 14270 | 14290 | 14300 | 14270 | 227 |
| 445 | 20240110 | 140700 | 3693504770 | 14290 | 14280 | 14290 | 14280 | 734 |
| 446 | 20240110 | 140600 | 3683017000 | 14280 | 14260 | 14280 | 14260 | 239 |
| 447 | 20240110 | 140500 | 3679606640 | 14270 | 14280 | 14280 | 14260 | 249 |
| 448 | 20240110 | 140400 | 3676053940 | 14280 | 14280 | 14280 | 14280 | 118 |
| 449 | 20240110 | 140300 | 3674368900 | 14280 | 14280 | 14280 | 14280 | 57 |
| 450 | 20240110 | 140200 | 3673554940 | 14280 | 14280 | 14290 | 14270 | 194 |
| 451 | 20240110 | 140100 | 3670784240 | 14280 | 14270 | 14280 | 14260 | 583 |
| 452 | 20240110 | 140000 | 3662468260 | 14280 | 14270 | 14280 | 14270 | 517 |
| 453 | 20240110 | 135900 | 3655087370 | 14270 | 14280 | 14280 | 14250 | 72 |
| 454 | 20240110 | 135800 | 3654060130 | 14250 | 14230 | 14250 | 14230 | 122 |
| 455 | 20240110 | 135700 | 3652323330 | 14240 | 14210 | 14270 | 14210 | 275 |
| 456 | 20240110 | 135600 | 3648410660 | 14210 | 14200 | 14210 | 14200 | 153 |
| 457 | 20240110 | 135500 | 3646236710 | 14190 | 14190 | 14190 | 14180 | 251 |
| 458 | 20240110 | 135400 | 3642675670 | 14190 | 14180 | 14190 | 14180 | 367 |
| 459 | 20240110 | 135300 | 3637469190 | 14190 | 14200 | 14200 | 14180 | 163 |
| 460 | 20240110 | 135200 | 3635156150 | 14200 | 14250 | 14250 | 14200 | 607 |
| 461 | 20240110 | 135100 | 3626530490 | 14260 | 14240 | 14260 | 14200 | 1634 |
| 462 | 20240110 | 135000 | 3603292930 | 14250 | 14220 | 14270 | 14220 | 214 |
| 463 | 20240110 | 134900 | 3600245210 | 14220 | 14230 | 14280 | 14220 | 1984 |
| 464 | 20240110 | 134800 | 3571992570 | 14230 | 14220 | 14230 | 14220 | 540 |
| 465 | 20240110 | 134700 | 3564309120 | 14220 | 14220 | 14220 | 14210 | 102 |
| 466 | 20240110 | 134600 | 3562859190 | 14210 | 14260 | 14260 | 14210 | 976 |
| 467 | 20240110 | 134500 | 3548970040 | 14230 | 14280 | 14280 | 14230 | 714 |
| 468 | 20240110 | 134400 | 3538800630 | 14280 | 14310 | 14310 | 14280 | 472 |
| 469 | 20240110 | 134300 | 3532056330 | 14300 | 14330 | 14330 | 14300 | 627 |
| 470 | 20240110 | 134200 | 3523089130 | 14310 | 14350 | 14350 | 14310 | 233 |
| 471 | 20240110 | 134100 | 3519749740 | 14350 | 14380 | 14380 | 14350 | 317 |
| 472 | 20240110 | 134000 | 3515197520 | 14380 | 14380 | 14390 | 14370 | 1558 |
| 473 | 20240110 | 133900 | 3492799270 | 14380 | 14350 | 14380 | 14320 | 2674 |
| 474 | 20240110 | 133800 | 3454388510 | 14360 | 14320 | 14360 | 14320 | 1175 |
| 475 | 20240110 | 133700 | 3437526810 | 14320 | 14340 | 14340 | 14320 | 372 |
| 476 | 20240110 | 133600 | 3432196950 | 14320 | 14340 | 14370 | 14290 | 3200 |
| 477 | 20240110 | 133500 | 3386354430 | 14310 | 14300 | 14330 | 14300 | 2619 |
| 478 | 20240110 | 133400 | 3348883080 | 14300 | 14290 | 14320 | 14280 | 1334 |
| 479 | 20240110 | 133300 | 3329815300 | 14280 | 14310 | 14310 | 14280 | 2028 |
| 480 | 20240110 | 133200 | 3300823010 | 14320 | 14300 | 14320 | 14280 | 3186 |
| 481 | 20240110 | 133100 | 3255271120 | 14290 | 14270 | 14290 | 14240 | 1850 |
| 482 | 20240110 | 133000 | 3228870570 | 14270 | 14230 | 14270 | 14230 | 949 |
| 483 | 20240110 | 132900 | 3215350240 | 14240 | 14230 | 14240 | 14230 | 359 |
| 484 | 20240110 | 132800 | 3210240900 | 14200 | 14180 | 14220 | 14170 | 2014 |
| 485 | 20240110 | 132700 | 3181640830 | 14170 | 14180 | 14180 | 14170 | 524 |
| 486 | 20240110 | 132600 | 3174212010 | 14180 | 14190 | 14190 | 14180 | 320 |
| 487 | 20240110 | 132500 | 3169673140 | 14190 | 14160 | 14190 | 14160 | 924 |
| 488 | 20240110 | 132400 | 3156570050 | 14170 | 14180 | 14180 | 14170 | 157 |
| 489 | 20240110 | 132300 | 3154344430 | 14180 | 14190 | 14190 | 14180 | 1264 |
| 490 | 20240110 | 132200 | 3136418630 | 14190 | 14160 | 14190 | 14160 | 1370 |
| 491 | 20240110 | 132100 | 3116993360 | 14130 | 14120 | 14130 | 14120 | 382 |
| 492 | 20240110 | 132000 | 3111596200 | 14130 | 14090 | 14130 | 14090 | 1694 |
| 493 | 20240110 | 131900 | 3087671390 | 14080 | 14050 | 14090 | 14050 | 587 |
| 494 | 20240110 | 131800 | 3079411880 | 14050 | 14050 | 14060 | 14050 | 41 |
| 495 | 20240110 | 131700 | 3078835600 | 14060 | 14040 | 14060 | 14040 | 121 |
| 496 | 20240110 | 131600 | 3077135520 | 14040 | 14060 | 14060 | 14040 | 389 |
| 497 | 20240110 | 131500 | 3071671960 | 14050 | 14050 | 14050 | 14040 | 85 |
| 498 | 20240110 | 131400 | 3070477720 | 14050 | 14040 | 14050 | 14040 | 518 |
| 499 | 20240110 | 131300 | 3063199940 | 14040 | 14040 | 14040 | 14040 | 334 |
| 500 | 20240110 | 131200 | 3058510580 | 14040 | 14040 | 14040 | 14040 | 86 |
| 501 | 20240110 | 131100 | 3057303140 | 14040 | 14040 | 14040 | 14040 | 17 |
| 502 | 20240110 | 131000 | 3057064460 | 14050 | 14050 | 14050 | 14050 | 548 |
| 503 | 20240110 | 130900 | 3049365060 | 14050 | 14050 | 14050 | 14050 | 0 |
| 504 | 20240110 | 130800 | 3049365060 | 14050 | 14060 | 14060 | 14050 | 564 |
| 505 | 20240110 | 130700 | 3041440850 | 14060 | 14070 | 14070 | 14060 | 20 |
| 506 | 20240110 | 130600 | 3041159630 | 14060 | 14060 | 14060 | 14060 | 300 |
| 507 | 20240110 | 130500 | 3036941630 | 14060 | 14060 | 14060 | 14060 | 230 |
| 508 | 20240110 | 130400 | 3033707830 | 14070 | 14060 | 14070 | 14060 | 158 |
| 509 | 20240110 | 130300 | 3031485650 | 14060 | 14060 | 14060 | 14060 | 85 |
| 510 | 20240110 | 130200 | 3030290550 | 14060 | 14070 | 14070 | 14060 | 82 |
| 511 | 20240110 | 130100 | 3029136970 | 14070 | 14070 | 14070 | 14070 | 0 |
| 512 | 20240110 | 130000 | 3029136970 | 14070 | 14070 | 14070 | 14060 | 7 |
| 513 | 20240110 | 125900 | 3029038510 | 14060 | 14070 | 14070 | 14060 | 83 |
| 514 | 20240110 | 125800 | 3027870760 | 14060 | 14060 | 14060 | 14060 | 55 |
| 515 | 20240110 | 125700 | 3027097460 | 14060 | 14060 | 14060 | 14060 | 15 |
| 516 | 20240110 | 125600 | 3026886560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 517 | 20240110 | 125500 | 3026886560 | 14060 | 14080 | 14080 | 14060 | 2 |
| 518 | 20240110 | 125400 | 3026858420 | 14060 | 14060 | 14060 | 14060 | 6 |
| 519 | 20240110 | 125300 | 3026774060 | 14060 | 14060 | 14070 | 14060 | 908 |
| 520 | 20240110 | 125200 | 3014004580 | 14060 | 14060 | 14060 | 14060 | 44 |
| 521 | 20240110 | 125100 | 3013385940 | 14050 | 14050 | 14050 | 14050 | 59 |
| 522 | 20240110 | 125000 | 3012556990 | 14050 | 14050 | 14050 | 14050 | 20 |
| 523 | 20240110 | 124900 | 3012275990 | 14060 | 14060 | 14060 | 14060 | 11 |
| 524 | 20240110 | 124800 | 3012121330 | 14040 | 14060 | 14070 | 14040 | 550 |
| 525 | 20240110 | 124700 | 3004393890 | 14050 | 14050 | 14050 | 14050 | 121 |
| 526 | 20240110 | 124600 | 3002693840 | 14050 | 14070 | 14070 | 14050 | 291 |
| 527 | 20240110 | 124500 | 2998605270 | 14050 | 14050 | 14080 | 14050 | 177 |
| 528 | 20240110 | 124400 | 2996118300 | 14050 | 14050 | 14050 | 14050 | 47 |
| 529 | 20240110 | 124300 | 2995457950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 530 | 20240110 | 124200 | 2995457950 | 14050 | 14060 | 14060 | 14050 | 104 |
| 531 | 20240110 | 124100 | 2993995780 | 14070 | 14080 | 14080 | 14070 | 108 |
| 532 | 20240110 | 124000 | 2992475550 | 14080 | 14070 | 14080 | 14070 | 63 |
| 533 | 20240110 | 123900 | 2991588940 | 14080 | 14080 | 14080 | 14080 | 506 |
| 534 | 20240110 | 123800 | 2984464460 | 14090 | 14090 | 14090 | 14090 | 31 |
| 535 | 20240110 | 123700 | 2984027670 | 14080 | 14080 | 14090 | 14080 | 332 |
| 536 | 20240110 | 123600 | 2979353000 | 14080 | 14080 | 14110 | 14040 | 522 |
| 537 | 20240110 | 123500 | 2972006770 | 14090 | 14090 | 14090 | 14090 | 0 |
| 538 | 20240110 | 123400 | 2972006770 | 14090 | 14140 | 14140 | 14070 | 1579 |
| 539 | 20240110 | 123300 | 2949701070 | 14140 | 14160 | 14160 | 14140 | 14 |
| 540 | 20240110 | 123200 | 2949503070 | 14140 | 14160 | 14160 | 14140 | 802 |
| 541 | 20240110 | 123100 | 2938162490 | 14160 | 14170 | 14170 | 14160 | 100 |
| 542 | 20240110 | 123000 | 2936745690 | 14180 | 14170 | 14180 | 14170 | 6 |
| 543 | 20240110 | 122900 | 2936660660 | 14170 | 14170 | 14180 | 14170 | 1686 |
| 544 | 20240110 | 122800 | 2912767640 | 14150 | 14130 | 14170 | 14130 | 1296 |
| 545 | 20240110 | 122700 | 2894422800 | 14130 | 14080 | 14130 | 14080 | 2869 |
| 546 | 20240110 | 122600 | 2853907440 | 14090 | 14090 | 14090 | 14090 | 3 |
| 547 | 20240110 | 122500 | 2853865170 | 14090 | 14090 | 14090 | 14090 | 158 |
| 548 | 20240110 | 122400 | 2851638950 | 14100 | 14050 | 14100 | 14050 | 362 |
| 549 | 20240110 | 122300 | 2846544540 | 14050 | 14020 | 14050 | 14020 | 16 |
| 550 | 20240110 | 122200 | 2846320100 | 14050 | 14040 | 14050 | 14040 | 172 |
| 551 | 20240110 | 122100 | 2843904220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 552 | 20240110 | 122000 | 2843904220 | 14050 | 14020 | 14050 | 14020 | 287 |
| 553 | 20240110 | 121900 | 2839873850 | 14040 | 14040 | 14040 | 14040 | 0 |
| 554 | 20240110 | 121800 | 2839873850 | 14040 | 14040 | 14040 | 14040 | 56 |
| 555 | 20240110 | 121700 | 2839087610 | 14050 | 14020 | 14050 | 14020 | 16 |
| 556 | 20240110 | 121600 | 2838863230 | 14020 | 14010 | 14020 | 14010 | 283 |
| 557 | 20240110 | 121500 | 2834896390 | 14000 | 14000 | 14000 | 14000 | 54 |
| 558 | 20240110 | 121400 | 2834140390 | 14000 | 14010 | 14010 | 14000 | 541 |
| 559 | 20240110 | 121300 | 2826564130 | 14020 | 14040 | 14040 | 14020 | 252 |
| 560 | 20240110 | 121200 | 2823030490 | 14050 | 14030 | 14050 | 14030 | 1024 |
| 561 | 20240110 | 121100 | 2808653770 | 14050 | 14050 | 14050 | 14030 | 245 |
| 562 | 20240110 | 121000 | 2805215880 | 14040 | 14040 | 14040 | 14030 | 588 |
| 563 | 20240110 | 120900 | 2796965220 | 14030 | 14030 | 14030 | 14030 | 982 |
| 564 | 20240110 | 120800 | 2783187760 | 14060 | 14040 | 14060 | 14030 | 533 |
| 565 | 20240110 | 120700 | 2775705710 | 14070 | 14040 | 14070 | 14040 | 53 |
| 566 | 20240110 | 120600 | 2774961560 | 14030 | 14020 | 14030 | 14020 | 163 |
| 567 | 20240110 | 120500 | 2772674810 | 14020 | 14010 | 14030 | 14010 | 158 |
| 568 | 20240110 | 120400 | 2770458530 | 14000 | 14000 | 14000 | 14000 | 0 |
| 569 | 20240110 | 120300 | 2770458530 | 14000 | 14000 | 14010 | 14000 | 186 |
| 570 | 20240110 | 120200 | 2767854480 | 14010 | 14020 | 14020 | 14010 | 473 |
| 571 | 20240110 | 120100 | 2761225900 | 14030 | 14030 | 14030 | 14030 | 9 |
| 572 | 20240110 | 120000 | 2761099630 | 14030 | 14020 | 14030 | 14020 | 179 |
| 573 | 20240110 | 115900 | 2758589050 | 14020 | 14020 | 14020 | 14020 | 4 |
| 574 | 20240110 | 115800 | 2758532970 | 14030 | 14020 | 14030 | 14020 | 122 |
| 575 | 20240110 | 115700 | 2756821970 | 14010 | 14010 | 14010 | 14010 | 8 |
| 576 | 20240110 | 115600 | 2756709890 | 14020 | 14020 | 14020 | 14020 | 0 |
| 577 | 20240110 | 115500 | 2756709890 | 14020 | 14020 | 14020 | 14020 | 180 |
| 578 | 20240110 | 115400 | 2754186290 | 14010 | 14010 | 14010 | 14010 | 79 |
| 579 | 20240110 | 115300 | 2753079500 | 14000 | 14010 | 14020 | 14000 | 327 |
| 580 | 20240110 | 115200 | 2748498790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 581 | 20240110 | 115100 | 2748498790 | 14010 | 14010 | 14010 | 14010 | 90 |
| 582 | 20240110 | 115000 | 2747237890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 583 | 20240110 | 114900 | 2747237890 | 14010 | 14010 | 14010 | 14010 | 72 |
| 584 | 20240110 | 114800 | 2746229170 | 14010 | 14010 | 14010 | 14010 | 266 |
| 585 | 20240110 | 114700 | 2742502510 | 14010 | 14010 | 14010 | 14010 | 0 |
| 586 | 20240110 | 114600 | 2742502510 | 14010 | 14010 | 14010 | 14010 | 88 |
| 587 | 20240110 | 114500 | 2741269630 | 14010 | 14010 | 14010 | 14010 | 5 |
| 588 | 20240110 | 114400 | 2741199580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 589 | 20240110 | 114300 | 2741199580 | 14010 | 14010 | 14020 | 14010 | 435 |
| 590 | 20240110 | 114200 | 2735103930 | 14010 | 14000 | 14010 | 13990 | 449 |
| 591 | 20240110 | 114100 | 2728816720 | 14000 | 14010 | 14010 | 14000 | 65 |
| 592 | 20240110 | 114000 | 2727906620 | 14010 | 14000 | 14010 | 13990 | 88 |
| 593 | 20240110 | 113900 | 2726674060 | 14010 | 14000 | 14010 | 14000 | 25 |
| 594 | 20240110 | 113800 | 2726323860 | 13990 | 13990 | 13990 | 13990 | 0 |
| 595 | 20240110 | 113700 | 2726323860 | 13990 | 13980 | 14010 | 13980 | 597 |
| 596 | 20240110 | 113600 | 2717968290 | 13980 | 13990 | 13990 | 13980 | 107 |
| 597 | 20240110 | 113500 | 2716472400 | 13990 | 14000 | 14000 | 13990 | 952 |
| 598 | 20240110 | 113400 | 2703146340 | 14010 | 14010 | 14010 | 14000 | 255 |
| 599 | 20240110 | 113300 | 2699573850 | 14010 | 14010 | 14010 | 14010 | 20 |
| 600 | 20240110 | 113200 | 2699293650 | 13990 | 14000 | 14000 | 13990 | 60 |
| 601 | 20240110 | 113100 | 2698454150 | 13990 | 14000 | 14030 | 13990 | 117 |
| 602 | 20240110 | 113000 | 2696816280 | 13990 | 14000 | 14000 | 13970 | 376 |
| 603 | 20240110 | 112900 | 2691554830 | 14000 | 14000 | 14040 | 14000 | 12 |
| 604 | 20240110 | 112800 | 2691386750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 605 | 20240110 | 112700 | 2691386750 | 14020 | 14050 | 14050 | 14020 | 18 |
| 606 | 20240110 | 112600 | 2691134360 | 14020 | 14010 | 14020 | 14010 | 105 |
| 607 | 20240110 | 112500 | 2689662790 | 14010 | 14010 | 14010 | 14010 | 41 |
| 608 | 20240110 | 112400 | 2689088380 | 14010 | 14000 | 14010 | 14000 | 160 |
| 609 | 20240110 | 112300 | 2686846790 | 14000 | 14000 | 14000 | 14000 | 41 |
| 610 | 20240110 | 112200 | 2686272790 | 14000 | 14010 | 14010 | 14000 | 82 |
| 611 | 20240110 | 112100 | 2685124280 | 14010 | 13990 | 14010 | 13990 | 148 |
| 612 | 20240110 | 112000 | 2683052380 | 13990 | 13970 | 14000 | 13970 | 289 |
| 613 | 20240110 | 111900 | 2679009660 | 13990 | 13990 | 13990 | 13990 | 100 |
| 614 | 20240110 | 111800 | 2677610660 | 13990 | 13980 | 13990 | 13980 | 189 |
| 615 | 20240110 | 111700 | 2674967440 | 13980 | 13980 | 13980 | 13980 | 8 |
| 616 | 20240110 | 111600 | 2674855600 | 14000 | 13960 | 14000 | 13950 | 204 |
| 617 | 20240110 | 111500 | 2672007730 | 13950 | 13960 | 13960 | 13950 | 1047 |
| 618 | 20240110 | 111400 | 2657394100 | 13960 | 13980 | 13980 | 13960 | 44 |
| 619 | 20240110 | 111300 | 2656779180 | 13980 | 14020 | 14020 | 13980 | 11 |
| 620 | 20240110 | 111200 | 2656625360 | 13970 | 13970 | 13970 | 13970 | 62 |
| 621 | 20240110 | 111100 | 2655759220 | 14030 | 13960 | 14070 | 13960 | 357 |
| 622 | 20240110 | 111000 | 2650745950 | 14100 | 13990 | 14110 | 13990 | 201 |
| 623 | 20240110 | 110900 | 2647919720 | 13950 | 13990 | 13990 | 13940 | 2357 |
| 624 | 20240110 | 110800 | 2615028540 | 13990 | 13990 | 13990 | 13990 | 65 |
| 625 | 20240110 | 110700 | 2614119190 | 13990 | 13990 | 13990 | 13990 | 265 |
| 626 | 20240110 | 110600 | 2610411840 | 14000 | 14020 | 14020 | 14000 | 24 |
| 627 | 20240110 | 110500 | 2610075560 | 14070 | 13970 | 14070 | 13970 | 22 |
| 628 | 20240110 | 110400 | 2609768020 | 13970 | 13970 | 13970 | 13970 | 54 |
| 629 | 20240110 | 110300 | 2609013640 | 13980 | 14020 | 14100 | 13980 | 194 |
| 630 | 20240110 | 110200 | 2606294580 | 14020 | 13960 | 14020 | 13960 | 101 |
| 631 | 20240110 | 110100 | 2604883830 | 13960 | 13960 | 13960 | 13960 | 50 |
| 632 | 20240110 | 110000 | 2604185830 | 13960 | 14010 | 14010 | 13960 | 537 |
| 633 | 20240110 | 105900 | 2596669150 | 14020 | 13960 | 14020 | 13940 | 186 |
| 634 | 20240110 | 105800 | 2594074490 | 13980 | 13910 | 13980 | 13900 | 4174 |
| 635 | 20240110 | 105700 | 2535942360 | 13910 | 13900 | 13910 | 13900 | 1329 |
| 636 | 20240110 | 105600 | 2517460750 | 13900 | 13900 | 13900 | 13900 | 231 |
| 637 | 20240110 | 105500 | 2514249850 | 13910 | 13920 | 13920 | 13900 | 840 |
| 638 | 20240110 | 105400 | 2502566150 | 13920 | 13930 | 13930 | 13920 | 152 |
| 639 | 20240110 | 105300 | 2500449650 | 13930 | 13950 | 13950 | 13930 | 262 |
| 640 | 20240110 | 105200 | 2496796650 | 13950 | 13950 | 13950 | 13950 | 134 |
| 641 | 20240110 | 105100 | 2494927350 | 13950 | 13950 | 13960 | 13950 | 163 |
| 642 | 20240110 | 105000 | 2492652500 | 13950 | 13950 | 13950 | 13950 | 54 |
| 643 | 20240110 | 104900 | 2491899200 | 13950 | 13960 | 13960 | 13950 | 1607 |
| 644 | 20240110 | 104800 | 2469481530 | 13950 | 13950 | 13960 | 13950 | 750 |
| 645 | 20240110 | 104700 | 2459017230 | 13950 | 13980 | 14000 | 13950 | 2755 |
| 646 | 20240110 | 104600 | 2420541790 | 13990 | 14000 | 14000 | 13990 | 1122 |
| 647 | 20240110 | 104500 | 2404841110 | 14000 | 14000 | 14010 | 14000 | 160 |
| 648 | 20240110 | 104400 | 2402600110 | 14010 | 14040 | 14040 | 14010 | 165 |
| 649 | 20240110 | 104300 | 2400285720 | 14050 | 14060 | 14070 | 14040 | 685 |
| 650 | 20240110 | 104200 | 2390652780 | 14050 | 14070 | 14070 | 14050 | 121 |
| 651 | 20240110 | 104100 | 2388951470 | 14070 | 14080 | 14080 | 14070 | 25 |
| 652 | 20240110 | 104000 | 2388599680 | 14080 | 14120 | 14120 | 14080 | 402 |
| 653 | 20240110 | 103900 | 2382929090 | 14130 | 14150 | 14150 | 14130 | 562 |
| 654 | 20240110 | 103800 | 2374987990 | 14120 | 14150 | 14150 | 14120 | 4021 |
| 655 | 20240110 | 103700 | 2318127990 | 14150 | 14150 | 14160 | 14140 | 278 |
| 656 | 20240110 | 103600 | 2314194220 | 14160 | 14170 | 14190 | 14150 | 4078 |
| 657 | 20240110 | 103500 | 2256434880 | 14170 | 14140 | 14170 | 14140 | 1794 |
| 658 | 20240110 | 103400 | 2231038280 | 14140 | 14090 | 14140 | 14090 | 864 |
| 659 | 20240110 | 103300 | 2218841890 | 14100 | 14100 | 14110 | 14090 | 1329 |
| 660 | 20240110 | 103200 | 2200103750 | 14090 | 14080 | 14110 | 14060 | 1419 |
| 661 | 20240110 | 103100 | 2180122900 | 14060 | 14070 | 14080 | 14040 | 1201 |
| 662 | 20240110 | 103000 | 2163229510 | 14080 | 13950 | 14090 | 13950 | 2276 |
| 663 | 20240110 | 102900 | 2131354170 | 13970 | 13840 | 13980 | 13840 | 1440 |
| 664 | 20240110 | 102800 | 2111286180 | 13870 | 13880 | 13900 | 13870 | 2174 |
| 665 | 20240110 | 102700 | 2081110640 | 14010 | 13820 | 14090 | 13750 | 12810 |
| 666 | 20240110 | 102600 | 1904173710 | 13830 | 13800 | 13830 | 13800 | 878 |
| 667 | 20240110 | 102500 | 1892041570 | 13800 | 13800 | 13810 | 13800 | 490 |
| 668 | 20240110 | 102400 | 1885276680 | 13800 | 13810 | 13810 | 13790 | 452 |
| 669 | 20240110 | 102300 | 1879038190 | 13780 | 13810 | 13810 | 13780 | 819 |
| 670 | 20240110 | 102200 | 1867742090 | 13820 | 13820 | 13820 | 13820 | 3 |
| 671 | 20240110 | 102100 | 1867700630 | 13860 | 13800 | 13860 | 13800 | 660 |
| 672 | 20240110 | 102000 | 1858575110 | 13790 | 13790 | 13800 | 13790 | 917 |
| 673 | 20240110 | 101900 | 1845928210 | 13790 | 13800 | 13800 | 13790 | 740 |
| 674 | 20240110 | 101800 | 1835718440 | 13810 | 13830 | 13830 | 13800 | 2246 |
| 675 | 20240110 | 101700 | 1804721100 | 13830 | 13810 | 13830 | 13800 | 1517 |
| 676 | 20240110 | 101600 | 1783777960 | 13800 | 13820 | 13820 | 13800 | 607 |
| 677 | 20240110 | 101500 | 1775396240 | 13820 | 13820 | 13820 | 13820 | 258 |
| 678 | 20240110 | 101400 | 1771830680 | 13820 | 13800 | 13820 | 13800 | 577 |
| 679 | 20240110 | 101300 | 1763861780 | 13800 | 13800 | 13810 | 13800 | 1540 |
| 680 | 20240110 | 101200 | 1742605370 | 13810 | 13810 | 13810 | 13800 | 457 |
| 681 | 20240110 | 101100 | 1736297030 | 13810 | 13840 | 13850 | 13810 | 2158 |
| 682 | 20240110 | 101000 | 1706483080 | 13840 | 13830 | 13840 | 13820 | 637 |
| 683 | 20240110 | 100900 | 1697672920 | 13840 | 13810 | 13840 | 13790 | 2979 |
| 684 | 20240110 | 100800 | 1656556540 | 13810 | 13830 | 13830 | 13810 | 878 |
| 685 | 20240110 | 100700 | 1644420730 | 13820 | 13840 | 13840 | 13810 | 660 |
| 686 | 20240110 | 100600 | 1635298150 | 13810 | 13850 | 13850 | 13800 | 5207 |
| 687 | 20240110 | 100500 | 1563355160 | 13850 | 13880 | 13880 | 13840 | 1023 |
| 688 | 20240110 | 100400 | 1549179720 | 13880 | 13880 | 13900 | 13880 | 1754 |
| 689 | 20240110 | 100300 | 1524828970 | 13890 | 13900 | 13900 | 13890 | 593 |
| 690 | 20240110 | 100200 | 1516590230 | 13900 | 13900 | 13910 | 13890 | 633 |
| 691 | 20240110 | 100100 | 1507791930 | 13900 | 13910 | 13920 | 13900 | 1165 |
| 692 | 20240110 | 100000 | 1491587070 | 13920 | 13940 | 13940 | 13920 | 844 |
| 693 | 20240110 | 095900 | 1479836280 | 13940 | 13950 | 13950 | 13940 | 275 |
| 694 | 20240110 | 095800 | 1476000060 | 13930 | 14040 | 14040 | 13930 | 4658 |
| 695 | 20240110 | 095700 | 1410823230 | 14040 | 14040 | 14050 | 14040 | 525 |
| 696 | 20240110 | 095600 | 1403452170 | 14040 | 14050 | 14050 | 14040 | 161 |
| 697 | 20240110 | 095500 | 1401190490 | 14050 | 14040 | 14050 | 14030 | 945 |
| 698 | 20240110 | 095400 | 1387923060 | 14040 | 14020 | 14040 | 13990 | 1063 |
| 699 | 20240110 | 095300 | 1373027130 | 14020 | 14030 | 14040 | 14020 | 208 |
| 700 | 20240110 | 095200 | 1370109700 | 14030 | 14070 | 14070 | 14030 | 386 |
| 701 | 20240110 | 095100 | 1364684620 | 14060 | 14040 | 14080 | 14040 | 1133 |
| 702 | 20240110 | 095000 | 1348750350 | 14040 | 14000 | 14120 | 14000 | 1103 |
| 703 | 20240110 | 094900 | 1333228210 | 13980 | 13950 | 14150 | 13940 | 1346 |
| 704 | 20240110 | 094800 | 1314390910 | 13950 | 13960 | 13960 | 13940 | 334 |
| 705 | 20240110 | 094700 | 1309731200 | 13950 | 13960 | 13960 | 13950 | 542 |
| 706 | 20240110 | 094600 | 1302165450 | 13960 | 13970 | 13970 | 13960 | 1075 |
| 707 | 20240110 | 094500 | 1287151940 | 13980 | 13980 | 13980 | 13970 | 501 |
| 708 | 20240110 | 094400 | 1280150850 | 13980 | 13950 | 13980 | 13950 | 901 |
| 709 | 20240110 | 094300 | 1267572440 | 13950 | 13960 | 13960 | 13950 | 381 |
| 710 | 20240110 | 094200 | 1262253860 | 13960 | 13940 | 13990 | 13940 | 1216 |
| 711 | 20240110 | 094100 | 1245265890 | 13950 | 13940 | 14000 | 13940 | 1043 |
| 712 | 20240110 | 094000 | 1230695040 | 13960 | 13930 | 14010 | 13930 | 650 |
| 713 | 20240110 | 093900 | 1221626680 | 13940 | 13890 | 13940 | 13890 | 3875 |
| 714 | 20240110 | 093800 | 1167691310 | 13910 | 13840 | 13910 | 13840 | 2133 |
| 715 | 20240110 | 093700 | 1138120110 | 13840 | 13830 | 13850 | 13830 | 1417 |
| 716 | 20240110 | 093600 | 1118500500 | 13830 | 13850 | 13850 | 13820 | 4104 |
| 717 | 20240110 | 093500 | 1061739270 | 13850 | 13870 | 13900 | 13850 | 2335 |
| 718 | 20240110 | 093400 | 1029377910 | 13880 | 13920 | 13940 | 13880 | 2865 |
| 719 | 20240110 | 093300 | 989540260 | 13920 | 13910 | 13930 | 13910 | 494 |
| 720 | 20240110 | 093200 | 982661310 | 13910 | 13880 | 13950 | 13880 | 1022 |
| 721 | 20240110 | 093100 | 968445620 | 13890 | 13890 | 13890 | 13880 | 417 |
| 722 | 20240110 | 093000 | 962654430 | 13890 | 13910 | 13910 | 13890 | 282 |
| 723 | 20240110 | 092900 | 958733580 | 13910 | 13940 | 13940 | 13910 | 1152 |
| 724 | 20240110 | 092800 | 942691500 | 13940 | 13940 | 13950 | 13940 | 476 |
| 725 | 20240110 | 092700 | 936053410 | 13940 | 13950 | 13960 | 13940 | 1049 |
| 726 | 20240110 | 092600 | 921423350 | 13960 | 13960 | 13960 | 13960 | 191 |
| 727 | 20240110 | 092500 | 918756990 | 13980 | 13890 | 13980 | 13890 | 2833 |
| 728 | 20240110 | 092400 | 879368320 | 13890 | 13940 | 13960 | 13870 | 8125 |
| 729 | 20240110 | 092300 | 766345830 | 14020 | 13980 | 14030 | 13940 | 2470 |
| 730 | 20240110 | 092200 | 731882340 | 13980 | 13980 | 13980 | 13960 | 74 |
| 731 | 20240110 | 092100 | 730848170 | 13980 | 13980 | 13980 | 13970 | 260 |
| 732 | 20240110 | 092000 | 727214380 | 13980 | 13930 | 14000 | 13930 | 1796 |
| 733 | 20240110 | 091900 | 702137080 | 13940 | 13940 | 13940 | 13930 | 104 |
| 734 | 20240110 | 091800 | 700687940 | 13940 | 13940 | 13940 | 13910 | 1341 |
| 735 | 20240110 | 091700 | 682004340 | 13940 | 13960 | 13970 | 13930 | 1358 |
| 736 | 20240110 | 091600 | 663065110 | 13960 | 13960 | 14000 | 13940 | 880 |
| 737 | 20240110 | 091500 | 650781590 | 13970 | 13980 | 13980 | 13910 | 1743 |
| 738 | 20240110 | 091400 | 626480070 | 13980 | 14060 | 14060 | 13950 | 5830 |
| 739 | 20240110 | 091300 | 544791760 | 14050 | 14060 | 14200 | 14050 | 1700 |
| 740 | 20240110 | 091200 | 520883990 | 14060 | 14070 | 14070 | 14040 | 119 |
| 741 | 20240110 | 091100 | 519210920 | 14060 | 14060 | 14060 | 14060 | 66 |
| 742 | 20240110 | 091000 | 518282960 | 14040 | 14060 | 14070 | 14040 | 1495 |
| 743 | 20240110 | 090900 | 497271510 | 14060 | 14220 | 14220 | 14060 | 562 |
| 744 | 20240110 | 090800 | 489349820 | 14240 | 14190 | 14240 | 14100 | 1471 |
| 745 | 20240110 | 090700 | 468481600 | 14200 | 14060 | 14200 | 14000 | 7764 |
| 746 | 20240110 | 090600 | 359324170 | 14020 | 14210 | 14210 | 14020 | 6652 |
| 747 | 20240110 | 090500 | 265342270 | 14220 | 14230 | 14260 | 14220 | 706 |
| 748 | 20240110 | 090400 | 255301640 | 14230 | 14220 | 14230 | 14220 | 591 |
| 749 | 20240110 | 090300 | 246896260 | 14220 | 14320 | 14320 | 14220 | 2780 |
| 750 | 20240110 | 090200 | 207213140 | 14300 | 14310 | 14460 | 14200 | 1987 |
| 751 | 20240110 | 090100 | 178846110 | 14300 | 14460 | 14460 | 14300 | 6298 |
| 752 | 20240110 | 090000 | 88233890 | 14470 | 14510 | 14580 | 14450 | 5875 |