40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 3 | 20240313 | 212100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20240313 | 212000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20240313 | 211900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20240313 | 211800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20240313 | 211700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20240313 | 211600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20240313 | 211500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20240313 | 211400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20240313 | 211300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20240313 | 211200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20240313 | 211100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20240313 | 211000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20240313 | 210900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20240313 | 210800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20240313 | 210700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20240313 | 210600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20240313 | 210500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20240313 | 210400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20240313 | 210300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20240313 | 210200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20240313 | 210100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20240313 | 210000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20240313 | 205900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20240313 | 205800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20240313 | 205700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20240313 | 205600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20240313 | 205500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20240313 | 205400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20240313 | 205300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20240313 | 205200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 33 | 20240313 | 205100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20240313 | 205000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20240313 | 204900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20240313 | 204800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20240313 | 204700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20240313 | 204600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20240313 | 204500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20240313 | 204400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20240313 | 204300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20240313 | 204200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20240313 | 204100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20240313 | 204000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20240313 | 203900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20240313 | 203800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20240313 | 203700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20240313 | 203600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20240313 | 203500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20240313 | 203400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20240313 | 203300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20240313 | 203200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20240313 | 203100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20240313 | 203000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20240313 | 202900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20240313 | 202800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20240313 | 202700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20240313 | 202600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20240313 | 202500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20240313 | 202400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20240313 | 202300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20240313 | 202200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 63 | 20240313 | 202100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20240313 | 202000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20240313 | 201900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20240313 | 201800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20240313 | 201700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20240313 | 201600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20240313 | 201500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20240313 | 201400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20240313 | 201300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20240313 | 201200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20240313 | 201100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20240313 | 201000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20240313 | 200900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20240313 | 200800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20240313 | 200700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20240313 | 200600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20240313 | 200500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20240313 | 200400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20240313 | 200300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20240313 | 200200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20240313 | 200100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20240313 | 200000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20240313 | 195900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20240313 | 195800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20240313 | 195700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20240313 | 195600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20240313 | 195500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20240313 | 195400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20240313 | 195300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20240313 | 195200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 93 | 20240313 | 195100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20240313 | 195000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20240313 | 194900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20240313 | 194800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20240313 | 194700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20240313 | 194600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20240313 | 194500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20240313 | 194400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20240313 | 194300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20240313 | 194200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20240313 | 194100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20240313 | 194000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20240313 | 193900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20240313 | 193800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20240313 | 193700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20240313 | 193600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20240313 | 193500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20240313 | 193400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20240313 | 193300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20240313 | 193200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20240313 | 193100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20240313 | 193000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20240313 | 192900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20240313 | 192800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20240313 | 192700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20240313 | 192600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20240313 | 192500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20240313 | 192400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20240313 | 192300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20240313 | 192200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 123 | 20240313 | 192100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20240313 | 192000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20240313 | 191900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20240313 | 191800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20240313 | 191700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20240313 | 191600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20240313 | 191500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20240313 | 191400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20240313 | 191300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20240313 | 191200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20240313 | 191100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20240313 | 191000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20240313 | 190900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20240313 | 190800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20240313 | 190700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20240313 | 190600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20240313 | 190500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20240313 | 190400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20240313 | 190300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20240313 | 190200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20240313 | 190100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20240313 | 190000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20240313 | 185900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20240313 | 185800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20240313 | 185700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20240313 | 185600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20240313 | 185500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20240313 | 185400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20240313 | 185300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20240313 | 185200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 153 | 20240313 | 185100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20240313 | 185000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20240313 | 184900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20240313 | 184800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20240313 | 184700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20240313 | 184600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20240313 | 184500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20240313 | 184400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20240313 | 184300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20240313 | 184200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20240313 | 184100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20240313 | 184000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20240313 | 183900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20240313 | 183800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20240313 | 183700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20240313 | 183600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20240313 | 183500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20240313 | 183400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20240313 | 183300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20240313 | 183200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20240313 | 183100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20240313 | 183000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20240313 | 182900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20240313 | 182800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20240313 | 182700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20240313 | 182600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20240313 | 182500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20240313 | 182400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20240313 | 182300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20240313 | 182200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 183 | 20240313 | 182100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20240313 | 182000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20240313 | 181900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20240313 | 181800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20240313 | 181700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20240313 | 181600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20240313 | 181500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20240313 | 181400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20240313 | 181300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20240313 | 181200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20240313 | 181100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20240313 | 181000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20240313 | 180900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20240313 | 180800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20240313 | 180700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20240313 | 180600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20240313 | 180500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20240313 | 180400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20240313 | 180300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20240313 | 180200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20240313 | 180100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20240313 | 180000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20240313 | 175900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20240313 | 175800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20240313 | 175700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20240313 | 175600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20240313 | 175500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20240313 | 175400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20240313 | 175300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20240313 | 175200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 213 | 20240313 | 175100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20240313 | 175000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20240313 | 174900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20240313 | 174800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20240313 | 174700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20240313 | 174600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20240313 | 174500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20240313 | 174400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20240313 | 174300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20240313 | 174200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20240313 | 174100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20240313 | 174000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20240313 | 173900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20240313 | 173800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20240313 | 173700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20240313 | 173600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20240313 | 173500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20240313 | 173400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20240313 | 173300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20240313 | 173200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20240313 | 173100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20240313 | 173000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20240313 | 172900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20240313 | 172800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20240313 | 172700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20240313 | 172600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20240313 | 172500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20240313 | 172400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20240313 | 172300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20240313 | 172200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 243 | 20240313 | 172100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20240313 | 172000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20240313 | 171900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20240313 | 171800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20240313 | 171700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20240313 | 171600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20240313 | 171500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20240313 | 171400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20240313 | 171300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20240313 | 171200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20240313 | 171100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20240313 | 171000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20240313 | 170900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20240313 | 170800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20240313 | 170700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20240313 | 170600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20240313 | 170500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20240313 | 170400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20240313 | 170300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20240313 | 170200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20240313 | 170100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20240313 | 170000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20240313 | 165900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20240313 | 165800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20240313 | 165700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20240313 | 165600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20240313 | 165500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20240313 | 165400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240313 | 165300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240313 | 165200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 273 | 20240313 | 165100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240313 | 165000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240313 | 164900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240313 | 164800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240313 | 164700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240313 | 164600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240313 | 164500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240313 | 164400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240313 | 164300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240313 | 164200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240313 | 164100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240313 | 164000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240313 | 163900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240313 | 163800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240313 | 163700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20240313 | 163600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20240313 | 163500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20240313 | 163400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20240313 | 163300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20240313 | 163200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20240313 | 163100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20240313 | 163000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240313 | 162900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240313 | 162800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240313 | 162700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240313 | 162600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240313 | 162500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20240313 | 162400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20240313 | 162300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20240313 | 162200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 303 | 20240313 | 162100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20240313 | 162000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20240313 | 161900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20240313 | 161800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20240313 | 161700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20240313 | 161600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20240313 | 161500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20240313 | 161400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20240313 | 161300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20240313 | 161200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20240313 | 161100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20240313 | 161000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20240313 | 160900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20240313 | 160800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20240313 | 160700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20240313 | 160600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20240313 | 160500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20240313 | 160400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20240313 | 160300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20240313 | 160200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20240313 | 160100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20240313 | 160000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 325 | 20240313 | 155900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 326 | 20240313 | 155800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 327 | 20240313 | 155700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 328 | 20240313 | 155600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 329 | 20240313 | 155500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 330 | 20240313 | 155400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 331 | 20240313 | 155300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 332 | 20240313 | 155200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 333 | 20240313 | 155100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 334 | 20240313 | 155000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 335 | 20240313 | 154900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 336 | 20240313 | 154800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 337 | 20240313 | 154700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 338 | 20240313 | 154600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 339 | 20240313 | 154500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 340 | 20240313 | 154400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 341 | 20240313 | 154300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 342 | 20240313 | 154200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 343 | 20240313 | 154100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 344 | 20240313 | 154000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 345 | 20240313 | 153900 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 346 | 20240313 | 153800 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 347 | 20240313 | 153700 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 348 | 20240313 | 153600 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 349 | 20240313 | 153500 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 350 | 20240313 | 153400 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 351 | 20240313 | 153300 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 352 | 20240313 | 153200 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 353 | 20240313 | 153100 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 354 | 20240313 | 153000 | 38554629980 | 16750 | 16750 | 16750 | 16750 | 10674 |
| 355 | 20240313 | 152900 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 356 | 20240313 | 152800 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 357 | 20240313 | 152700 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 358 | 20240313 | 152600 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20240313 | 152500 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20240313 | 152400 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20240313 | 152300 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20240313 | 152200 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 363 | 20240313 | 152100 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 364 | 20240313 | 152000 | 38375840480 | 16670 | 16670 | 16670 | 16670 | 0 |
| 365 | 20240313 | 151900 | 38375840480 | 16670 | 16650 | 16670 | 16650 | 3125 |
| 366 | 20240313 | 151800 | 38323794420 | 16650 | 16660 | 16670 | 16640 | 2766 |
| 367 | 20240313 | 151700 | 38277743180 | 16660 | 16700 | 16710 | 16660 | 9622 |
| 368 | 20240313 | 151600 | 38117177660 | 16700 | 16700 | 16710 | 16700 | 3237 |
| 369 | 20240313 | 151500 | 38063115170 | 16710 | 16740 | 16740 | 16700 | 3715 |
| 370 | 20240313 | 151400 | 38000994670 | 16740 | 16770 | 16770 | 16730 | 6051 |
| 371 | 20240313 | 151300 | 37899612090 | 16770 | 16770 | 16780 | 16770 | 2510 |
| 372 | 20240313 | 151200 | 37857517560 | 16770 | 16750 | 16780 | 16740 | 2623 |
| 373 | 20240313 | 151100 | 37813555260 | 16750 | 16780 | 16790 | 16750 | 4200 |
| 374 | 20240313 | 151000 | 37743123990 | 16780 | 16790 | 16800 | 16780 | 2543 |
| 375 | 20240313 | 150900 | 37700438680 | 16790 | 16800 | 16810 | 16780 | 3548 |
| 376 | 20240313 | 150800 | 37640856720 | 16800 | 16810 | 16820 | 16800 | 1696 |
| 377 | 20240313 | 150700 | 37612348520 | 16810 | 16810 | 16830 | 16800 | 2823 |
| 378 | 20240313 | 150600 | 37564896090 | 16830 | 16810 | 16840 | 16800 | 2217 |
| 379 | 20240313 | 150500 | 37527600720 | 16850 | 16800 | 16880 | 16780 | 4036 |
| 380 | 20240313 | 150400 | 37459609500 | 16810 | 16790 | 16810 | 16790 | 3780 |
| 381 | 20240313 | 150300 | 37396087300 | 16790 | 16800 | 16810 | 16780 | 1197 |
| 382 | 20240313 | 150200 | 37375984330 | 16790 | 16800 | 16820 | 16790 | 906 |
| 383 | 20240313 | 150100 | 37360768950 | 16800 | 16800 | 16810 | 16780 | 3184 |
| 384 | 20240313 | 150000 | 37307291030 | 16810 | 16780 | 16810 | 16780 | 729 |
| 385 | 20240313 | 145900 | 37295050660 | 16780 | 16830 | 16840 | 16780 | 2282 |
| 386 | 20240313 | 145800 | 37256700600 | 16840 | 16780 | 16840 | 16770 | 2398 |
| 387 | 20240313 | 145700 | 37216409260 | 16770 | 16760 | 16790 | 16760 | 961 |
| 388 | 20240313 | 145600 | 37200291700 | 16760 | 16800 | 16830 | 16750 | 3837 |
| 389 | 20240313 | 145500 | 37135913660 | 16820 | 16830 | 16840 | 16800 | 1584 |
| 390 | 20240313 | 145400 | 37109277990 | 16840 | 16820 | 16860 | 16800 | 3307 |
| 391 | 20240313 | 145300 | 37053593930 | 16820 | 16740 | 16820 | 16740 | 2764 |
| 392 | 20240313 | 145200 | 37007209020 | 16750 | 16730 | 16750 | 16730 | 902 |
| 393 | 20240313 | 145100 | 36992117550 | 16730 | 16760 | 16770 | 16730 | 1166 |
| 394 | 20240313 | 145000 | 36972585260 | 16770 | 16750 | 16790 | 16750 | 1760 |
| 395 | 20240313 | 144900 | 36943066480 | 16750 | 16740 | 16770 | 16730 | 1934 |
| 396 | 20240313 | 144800 | 36910665410 | 16740 | 16760 | 16760 | 16740 | 1370 |
| 397 | 20240313 | 144700 | 36887718160 | 16760 | 16760 | 16770 | 16750 | 1829 |
| 398 | 20240313 | 144600 | 36857070790 | 16770 | 16780 | 16790 | 16760 | 1434 |
| 399 | 20240313 | 144500 | 36833016380 | 16780 | 16760 | 16790 | 16760 | 1819 |
| 400 | 20240313 | 144400 | 36802497200 | 16760 | 16760 | 16770 | 16750 | 1269 |
| 401 | 20240313 | 144300 | 36781226440 | 16760 | 16740 | 16770 | 16730 | 786 |
| 402 | 20240313 | 144200 | 36768060510 | 16730 | 16720 | 16750 | 16720 | 1944 |
| 403 | 20240313 | 144100 | 36735525130 | 16720 | 16710 | 16770 | 16690 | 947 |
| 404 | 20240313 | 144000 | 36719693680 | 16710 | 16690 | 16830 | 16680 | 1272 |
| 405 | 20240313 | 143900 | 36698370470 | 16690 | 16690 | 16700 | 16680 | 636 |
| 406 | 20240313 | 143800 | 36687755450 | 16690 | 16730 | 16740 | 16690 | 2210 |
| 407 | 20240313 | 143700 | 36650804910 | 16730 | 16740 | 16750 | 16720 | 1179 |
| 408 | 20240313 | 143600 | 36631065920 | 16740 | 16690 | 16740 | 16690 | 825 |
| 409 | 20240313 | 143500 | 36617276930 | 16690 | 16680 | 16700 | 16680 | 927 |
| 410 | 20240313 | 143400 | 36601805490 | 16680 | 16680 | 16680 | 16670 | 412 |
| 411 | 20240313 | 143300 | 36594934040 | 16690 | 16690 | 16690 | 16670 | 1699 |
| 412 | 20240313 | 143200 | 36566595490 | 16700 | 16690 | 16700 | 16680 | 497 |
| 413 | 20240313 | 143100 | 36558300830 | 16690 | 16710 | 16710 | 16670 | 862 |
| 414 | 20240313 | 143000 | 36543913880 | 16720 | 16660 | 16720 | 16650 | 1319 |
| 415 | 20240313 | 142900 | 36521924290 | 16660 | 16670 | 16670 | 16660 | 2026 |
| 416 | 20240313 | 142800 | 36488163100 | 16670 | 16690 | 16690 | 16670 | 908 |
| 417 | 20240313 | 142700 | 36473023290 | 16690 | 16660 | 16690 | 16660 | 1204 |
| 418 | 20240313 | 142600 | 36452951740 | 16670 | 16710 | 16720 | 16660 | 1668 |
| 419 | 20240313 | 142500 | 36425143000 | 16710 | 16660 | 16720 | 16660 | 1737 |
| 420 | 20240313 | 142400 | 36396150830 | 16660 | 16640 | 16680 | 16610 | 838 |
| 421 | 20240313 | 142300 | 36382199300 | 16650 | 16640 | 16660 | 16590 | 6751 |
| 422 | 20240313 | 142200 | 36270050630 | 16660 | 16660 | 16660 | 16640 | 1933 |
| 423 | 20240313 | 142100 | 36237864160 | 16650 | 16670 | 16670 | 16650 | 2034 |
| 424 | 20240313 | 142000 | 36203966480 | 16680 | 16710 | 16710 | 16670 | 4955 |
| 425 | 20240313 | 141900 | 36121271470 | 16710 | 16720 | 16730 | 16710 | 1757 |
| 426 | 20240313 | 141800 | 36091895760 | 16730 | 16740 | 16750 | 16720 | 1441 |
| 427 | 20240313 | 141700 | 36067781820 | 16750 | 16740 | 16760 | 16720 | 1307 |
| 428 | 20240313 | 141600 | 36045904920 | 16740 | 16750 | 16750 | 16720 | 2929 |
| 429 | 20240313 | 141500 | 35996876800 | 16750 | 16810 | 16820 | 16730 | 1737 |
| 430 | 20240313 | 141400 | 35967780750 | 16810 | 16840 | 16870 | 16760 | 8724 |
| 431 | 20240313 | 141300 | 35820979260 | 16840 | 16860 | 16880 | 16830 | 6832 |
| 432 | 20240313 | 141200 | 35705805210 | 16870 | 16640 | 16890 | 16640 | 4930 |
| 433 | 20240313 | 141100 | 35623031640 | 16640 | 16630 | 16650 | 16620 | 2023 |
| 434 | 20240313 | 141000 | 35589364090 | 16630 | 16640 | 16640 | 16620 | 1068 |
| 435 | 20240313 | 140900 | 35571602860 | 16640 | 16620 | 16750 | 16600 | 1096 |
| 436 | 20240313 | 140800 | 35553354670 | 16670 | 16610 | 16690 | 16600 | 1800 |
| 437 | 20240313 | 140700 | 35523447620 | 16660 | 16610 | 16660 | 16610 | 2780 |
| 438 | 20240313 | 140600 | 35477259260 | 16610 | 16560 | 16620 | 16560 | 2020 |
| 439 | 20240313 | 140500 | 35443734930 | 16560 | 16540 | 16620 | 16520 | 4046 |
| 440 | 20240313 | 140400 | 35376819100 | 16540 | 16560 | 16570 | 16540 | 2717 |
| 441 | 20240313 | 140300 | 35331852030 | 16560 | 16530 | 16570 | 16520 | 4575 |
| 442 | 20240313 | 140200 | 35256188290 | 16540 | 16510 | 16550 | 16510 | 4679 |
| 443 | 20240313 | 140100 | 35178890800 | 16510 | 16680 | 16690 | 16510 | 11723 |
| 444 | 20240313 | 140000 | 34984075030 | 16680 | 16680 | 16690 | 16670 | 1481 |
| 445 | 20240313 | 135900 | 34959379480 | 16670 | 16680 | 16690 | 16670 | 2260 |
| 446 | 20240313 | 135800 | 34921685090 | 16680 | 16690 | 16690 | 16670 | 3214 |
| 447 | 20240313 | 135700 | 34868081360 | 16690 | 16700 | 16720 | 16680 | 1657 |
| 448 | 20240313 | 135600 | 34840418320 | 16700 | 16770 | 16780 | 16690 | 6331 |
| 449 | 20240313 | 135500 | 34734557280 | 16790 | 16790 | 16800 | 16750 | 4971 |
| 450 | 20240313 | 135400 | 34651146260 | 16800 | 16710 | 16800 | 16710 | 3733 |
| 451 | 20240313 | 135300 | 34588481380 | 16710 | 16700 | 16720 | 16700 | 686 |
| 452 | 20240313 | 135200 | 34577022470 | 16700 | 16690 | 16720 | 16680 | 1134 |
| 453 | 20240313 | 135100 | 34558095690 | 16690 | 16700 | 16710 | 16690 | 1145 |
| 454 | 20240313 | 135000 | 34538974660 | 16700 | 16720 | 16730 | 16700 | 967 |
| 455 | 20240313 | 134900 | 34522813070 | 16720 | 16720 | 16730 | 16710 | 1504 |
| 456 | 20240313 | 134800 | 34497665620 | 16730 | 16750 | 16780 | 16720 | 1195 |
| 457 | 20240313 | 134700 | 34477651400 | 16770 | 16770 | 16800 | 16750 | 1930 |
| 458 | 20240313 | 134600 | 34445298660 | 16790 | 16830 | 16850 | 16760 | 4337 |
| 459 | 20240313 | 134500 | 34372419830 | 16830 | 16850 | 16880 | 16830 | 2394 |
| 460 | 20240313 | 134400 | 34332059960 | 16850 | 16880 | 16880 | 16850 | 1203 |
| 461 | 20240313 | 134300 | 34311777250 | 16870 | 16880 | 16910 | 16850 | 1373 |
| 462 | 20240313 | 134200 | 34288618920 | 16850 | 16830 | 16880 | 16800 | 1658 |
| 463 | 20240313 | 134100 | 34260713840 | 16820 | 16850 | 16850 | 16810 | 583 |
| 464 | 20240313 | 134000 | 34250904920 | 16810 | 16930 | 16930 | 16810 | 1734 |
| 465 | 20240313 | 133900 | 34221679390 | 16910 | 16870 | 16940 | 16870 | 5178 |
| 466 | 20240313 | 133800 | 34134095230 | 16870 | 16830 | 16870 | 16820 | 2998 |
| 467 | 20240313 | 133700 | 34083594470 | 16820 | 16770 | 16820 | 16760 | 653 |
| 468 | 20240313 | 133600 | 34072631440 | 16770 | 16820 | 16840 | 16760 | 3923 |
| 469 | 20240313 | 133500 | 34006721090 | 16830 | 16680 | 16830 | 16660 | 2090 |
| 470 | 20240313 | 133400 | 33971688950 | 16650 | 16610 | 16650 | 16560 | 7207 |
| 471 | 20240313 | 133300 | 33852153720 | 16610 | 16690 | 16700 | 16610 | 6213 |
| 472 | 20240313 | 133200 | 33748707850 | 16690 | 16610 | 16710 | 16610 | 3329 |
| 473 | 20240313 | 133100 | 33693240900 | 16610 | 16580 | 16690 | 16560 | 11193 |
| 474 | 20240313 | 133000 | 33507317070 | 16580 | 16520 | 16600 | 16490 | 6719 |
| 475 | 20240313 | 132900 | 33396103410 | 16570 | 16610 | 16620 | 16400 | 35085 |
| 476 | 20240313 | 132800 | 32816881150 | 16610 | 16770 | 16770 | 16610 | 9730 |
| 477 | 20240313 | 132700 | 32654685620 | 16770 | 16760 | 16840 | 16740 | 3168 |
| 478 | 20240313 | 132600 | 32601572300 | 16760 | 16830 | 16900 | 16750 | 4620 |
| 479 | 20240313 | 132500 | 32523948620 | 16870 | 16820 | 16870 | 16800 | 6974 |
| 480 | 20240313 | 132400 | 32406641290 | 16820 | 16860 | 16880 | 16820 | 3821 |
| 481 | 20240313 | 132300 | 32342267860 | 16860 | 16920 | 16920 | 16850 | 8798 |
| 482 | 20240313 | 132200 | 32193699390 | 16920 | 16830 | 16920 | 16810 | 5383 |
| 483 | 20240313 | 132100 | 32102752330 | 16840 | 16750 | 16850 | 16740 | 5276 |
| 484 | 20240313 | 132000 | 32014088500 | 16740 | 16700 | 16750 | 16600 | 27932 |
| 485 | 20240313 | 131900 | 31548605330 | 16700 | 16730 | 16800 | 16690 | 8529 |
| 486 | 20240313 | 131800 | 31406096170 | 16730 | 16760 | 16840 | 16700 | 3581 |
| 487 | 20240313 | 131700 | 31346052210 | 16700 | 16700 | 16770 | 16670 | 11902 |
| 488 | 20240313 | 131600 | 31147288340 | 16700 | 16690 | 16750 | 16670 | 13920 |
| 489 | 20240313 | 131500 | 30915018950 | 16680 | 16880 | 16890 | 16670 | 37836 |
| 490 | 20240313 | 131400 | 30280757540 | 16880 | 16920 | 16920 | 16860 | 3266 |
| 491 | 20240313 | 131300 | 30225653840 | 16920 | 17010 | 17010 | 16870 | 12591 |
| 492 | 20240313 | 131200 | 30012247920 | 17010 | 17110 | 17110 | 17010 | 7737 |
| 493 | 20240313 | 131100 | 29880253890 | 17130 | 17250 | 17260 | 17120 | 4947 |
| 494 | 20240313 | 131000 | 29795236620 | 17250 | 17200 | 17250 | 17200 | 4971 |
| 495 | 20240313 | 130900 | 29709600190 | 17200 | 17060 | 17200 | 17060 | 1740 |
| 496 | 20240313 | 130800 | 29679801390 | 17080 | 17110 | 17110 | 17060 | 2996 |
| 497 | 20240313 | 130700 | 29628581910 | 17110 | 17190 | 17190 | 17110 | 5066 |
| 498 | 20240313 | 130600 | 29541761030 | 17180 | 17210 | 17220 | 17170 | 2451 |
| 499 | 20240313 | 130500 | 29499608600 | 17210 | 17210 | 17220 | 17210 | 1678 |
| 500 | 20240313 | 130400 | 29470718880 | 17200 | 17160 | 17210 | 17150 | 2329 |
| 501 | 20240313 | 130300 | 29430663800 | 17150 | 17120 | 17160 | 17120 | 1754 |
| 502 | 20240313 | 130200 | 29400593560 | 17130 | 17120 | 17150 | 17090 | 2086 |
| 503 | 20240313 | 130100 | 29364893320 | 17120 | 17140 | 17140 | 17110 | 3405 |
| 504 | 20240313 | 130000 | 29306596230 | 17140 | 17170 | 17200 | 17140 | 1838 |
| 505 | 20240313 | 125900 | 29275055630 | 17180 | 17200 | 17200 | 17170 | 3542 |
| 506 | 20240313 | 125800 | 29214187520 | 17200 | 17190 | 17250 | 17190 | 5291 |
| 507 | 20240313 | 125700 | 29123079390 | 17220 | 17170 | 17220 | 17140 | 6131 |
| 508 | 20240313 | 125600 | 29017780150 | 17180 | 17150 | 17180 | 17140 | 4175 |
| 509 | 20240313 | 125500 | 28946173920 | 17170 | 17140 | 17170 | 17140 | 1431 |
| 510 | 20240313 | 125400 | 28921622090 | 17160 | 17130 | 17160 | 17110 | 1735 |
| 511 | 20240313 | 125300 | 28891899920 | 17120 | 17160 | 17170 | 17120 | 3752 |
| 512 | 20240313 | 125200 | 28827570610 | 17170 | 17180 | 17180 | 17140 | 3547 |
| 513 | 20240313 | 125100 | 28766704910 | 17170 | 17090 | 17190 | 17090 | 6625 |
| 514 | 20240313 | 125000 | 28653187180 | 17100 | 17080 | 17100 | 17050 | 1895 |
| 515 | 20240313 | 124900 | 28620850080 | 17080 | 17040 | 17080 | 17020 | 1716 |
| 516 | 20240313 | 124800 | 28591571490 | 17070 | 16980 | 17070 | 16960 | 7009 |
| 517 | 20240313 | 124700 | 28472444940 | 16980 | 16950 | 16990 | 16930 | 1974 |
| 518 | 20240313 | 124600 | 28438976630 | 16960 | 16900 | 16960 | 16890 | 2388 |
| 519 | 20240313 | 124500 | 28398574830 | 16900 | 16870 | 16900 | 16840 | 1633 |
| 520 | 20240313 | 124400 | 28371013940 | 16870 | 16830 | 16870 | 16820 | 838 |
| 521 | 20240313 | 124300 | 28356903520 | 16820 | 16870 | 16870 | 16820 | 3167 |
| 522 | 20240313 | 124200 | 28303586070 | 16870 | 16880 | 16900 | 16870 | 759 |
| 523 | 20240313 | 124100 | 28290770820 | 16890 | 16880 | 16890 | 16880 | 1224 |
| 524 | 20240313 | 124000 | 28270098380 | 16880 | 16880 | 16880 | 16870 | 345 |
| 525 | 20240313 | 123900 | 28264275940 | 16850 | 16870 | 16890 | 16850 | 1794 |
| 526 | 20240313 | 123800 | 28234014340 | 16860 | 16850 | 16880 | 16850 | 674 |
| 527 | 20240313 | 123700 | 28222648730 | 16880 | 16860 | 16880 | 16840 | 1372 |
| 528 | 20240313 | 123600 | 28199520240 | 16830 | 16850 | 16850 | 16810 | 5428 |
| 529 | 20240313 | 123500 | 28108210210 | 16840 | 16880 | 16880 | 16840 | 3846 |
| 530 | 20240313 | 123400 | 28043373200 | 16880 | 16920 | 16920 | 16880 | 6309 |
| 531 | 20240313 | 123300 | 27936773190 | 16920 | 16920 | 16930 | 16920 | 2253 |
| 532 | 20240313 | 123200 | 27898640640 | 16920 | 16940 | 16950 | 16920 | 1252 |
| 533 | 20240313 | 123100 | 27877438470 | 16940 | 16940 | 16950 | 16930 | 894 |
| 534 | 20240313 | 123000 | 27862290220 | 16940 | 16940 | 16940 | 16910 | 2208 |
| 535 | 20240313 | 122900 | 27824911470 | 16930 | 16990 | 16990 | 16930 | 1440 |
| 536 | 20240313 | 122800 | 27800513800 | 16990 | 16930 | 16990 | 16900 | 2182 |
| 537 | 20240313 | 122700 | 27763610070 | 16910 | 16930 | 16930 | 16910 | 3860 |
| 538 | 20240313 | 122600 | 27698309500 | 16930 | 16940 | 16940 | 16930 | 1218 |
| 539 | 20240313 | 122500 | 27677688020 | 16940 | 16940 | 16950 | 16930 | 754 |
| 540 | 20240313 | 122400 | 27664916700 | 16940 | 16940 | 16940 | 16930 | 594 |
| 541 | 20240313 | 122300 | 27654854420 | 16940 | 16960 | 16960 | 16930 | 939 |
| 542 | 20240313 | 122200 | 27638942890 | 16960 | 17020 | 17020 | 16950 | 3041 |
| 543 | 20240313 | 122100 | 27587298590 | 17020 | 17030 | 17050 | 17020 | 1821 |
| 544 | 20240313 | 122000 | 27556282080 | 17040 | 17020 | 17040 | 17020 | 1401 |
| 545 | 20240313 | 121900 | 27532425300 | 17010 | 17020 | 17030 | 17010 | 1152 |
| 546 | 20240313 | 121800 | 27512820320 | 17010 | 17000 | 17030 | 16980 | 2258 |
| 547 | 20240313 | 121700 | 27474422740 | 17000 | 16970 | 17000 | 16950 | 2009 |
| 548 | 20240313 | 121600 | 27440295000 | 16930 | 16950 | 16950 | 16920 | 679 |
| 549 | 20240313 | 121500 | 27428796960 | 16950 | 16920 | 16990 | 16920 | 1301 |
| 550 | 20240313 | 121400 | 27406741330 | 16920 | 16920 | 16970 | 16900 | 4633 |
| 551 | 20240313 | 121300 | 27328358860 | 16920 | 16980 | 16980 | 16920 | 3208 |
| 552 | 20240313 | 121200 | 27273988560 | 16980 | 16990 | 16990 | 16970 | 1023 |
| 553 | 20240313 | 121100 | 27256620050 | 17000 | 17010 | 17020 | 16980 | 7949 |
| 554 | 20240313 | 121000 | 27121479030 | 17010 | 17000 | 17030 | 17000 | 2484 |
| 555 | 20240313 | 120900 | 27079213480 | 17000 | 17070 | 17080 | 17000 | 8165 |
| 556 | 20240313 | 120800 | 26940272210 | 17060 | 17020 | 17060 | 17020 | 2582 |
| 557 | 20240313 | 120700 | 26896269360 | 17000 | 17020 | 17020 | 17000 | 1270 |
| 558 | 20240313 | 120600 | 26874677460 | 17010 | 17010 | 17030 | 17000 | 1807 |
| 559 | 20240313 | 120500 | 26843941980 | 17020 | 17010 | 17030 | 17010 | 2341 |
| 560 | 20240313 | 120400 | 26804112090 | 17000 | 17040 | 17040 | 17000 | 3182 |
| 561 | 20240313 | 120300 | 26749972660 | 17040 | 17070 | 17070 | 17030 | 1261 |
| 562 | 20240313 | 120200 | 26728482770 | 17070 | 17030 | 17100 | 17030 | 1554 |
| 563 | 20240313 | 120100 | 26701957050 | 17020 | 17010 | 17070 | 17000 | 9778 |
| 564 | 20240313 | 120000 | 26535399590 | 17020 | 17120 | 17120 | 17020 | 12413 |
| 565 | 20240313 | 115900 | 26323580790 | 17130 | 17110 | 17130 | 17110 | 2507 |
| 566 | 20240313 | 115800 | 26280661950 | 17120 | 17120 | 17130 | 17110 | 3381 |
| 567 | 20240313 | 115700 | 26222784160 | 17120 | 17110 | 17120 | 17100 | 1757 |
| 568 | 20240313 | 115600 | 26192715130 | 17110 | 17170 | 17200 | 17110 | 4343 |
| 569 | 20240313 | 115500 | 26118294960 | 17150 | 17140 | 17190 | 17140 | 5529 |
| 570 | 20240313 | 115400 | 26023405410 | 17140 | 17150 | 17160 | 17130 | 6634 |
| 571 | 20240313 | 115300 | 25909699680 | 17150 | 17230 | 17230 | 17150 | 8602 |
| 572 | 20240313 | 115200 | 25761768520 | 17230 | 17290 | 17290 | 17230 | 4950 |
| 573 | 20240313 | 115100 | 25676367490 | 17300 | 17290 | 17300 | 17280 | 566 |
| 574 | 20240313 | 115000 | 25666582960 | 17290 | 17300 | 17310 | 17280 | 1497 |
| 575 | 20240313 | 114900 | 25640694650 | 17310 | 17300 | 17330 | 17290 | 810 |
| 576 | 20240313 | 114800 | 25626674190 | 17330 | 17300 | 17330 | 17290 | 546 |
| 577 | 20240313 | 114700 | 25617229340 | 17300 | 17280 | 17300 | 17280 | 2404 |
| 578 | 20240313 | 114600 | 25575675440 | 17290 | 17330 | 17330 | 17280 | 2178 |
| 579 | 20240313 | 114500 | 25538015830 | 17330 | 17330 | 17330 | 17300 | 539 |
| 580 | 20240313 | 114400 | 25528686220 | 17330 | 17340 | 17340 | 17290 | 4946 |
| 581 | 20240313 | 114300 | 25443096770 | 17330 | 17360 | 17370 | 17330 | 1078 |
| 582 | 20240313 | 114200 | 25424391300 | 17360 | 17390 | 17400 | 17360 | 257 |
| 583 | 20240313 | 114100 | 25419926000 | 17400 | 17380 | 17400 | 17340 | 1455 |
| 584 | 20240313 | 114000 | 25394632570 | 17380 | 17360 | 17400 | 17310 | 1581 |
| 585 | 20240313 | 113900 | 25367210060 | 17310 | 17300 | 17370 | 17280 | 2791 |
| 586 | 20240313 | 113800 | 25318926320 | 17290 | 17300 | 17310 | 17280 | 3710 |
| 587 | 20240313 | 113700 | 25254780370 | 17300 | 17300 | 17330 | 17300 | 4239 |
| 588 | 20240313 | 113600 | 25181408800 | 17300 | 17300 | 17330 | 17290 | 2579 |
| 589 | 20240313 | 113500 | 25136796820 | 17310 | 17350 | 17350 | 17310 | 5631 |
| 590 | 20240313 | 113400 | 25039236340 | 17360 | 17410 | 17410 | 17340 | 3348 |
| 591 | 20240313 | 113300 | 24981091000 | 17410 | 17400 | 17430 | 17400 | 1956 |
| 592 | 20240313 | 113200 | 24947036310 | 17400 | 17370 | 17440 | 17370 | 4837 |
| 593 | 20240313 | 113100 | 24862830790 | 17370 | 17360 | 17390 | 17350 | 241 |
| 594 | 20240313 | 113000 | 24858646780 | 17360 | 17370 | 17370 | 17350 | 863 |
| 595 | 20240313 | 112900 | 24843669760 | 17390 | 17380 | 17390 | 17350 | 206 |
| 596 | 20240313 | 112800 | 24840088760 | 17390 | 17330 | 17400 | 17330 | 2472 |
| 597 | 20240313 | 112700 | 24797125310 | 17330 | 17370 | 17370 | 17330 | 787 |
| 598 | 20240313 | 112600 | 24783468810 | 17370 | 17390 | 17390 | 17350 | 2464 |
| 599 | 20240313 | 112500 | 24740644330 | 17400 | 17420 | 17420 | 17390 | 1317 |
| 600 | 20240313 | 112400 | 24717724210 | 17410 | 17410 | 17410 | 17390 | 1780 |
| 601 | 20240313 | 112300 | 24686744930 | 17410 | 17420 | 17430 | 17400 | 978 |
| 602 | 20240313 | 112200 | 24669704170 | 17430 | 17400 | 17430 | 17390 | 1759 |
| 603 | 20240313 | 112100 | 24639094470 | 17400 | 17430 | 17470 | 17390 | 2034 |
| 604 | 20240313 | 112000 | 24603668280 | 17460 | 17470 | 17480 | 17380 | 3567 |
| 605 | 20240313 | 111900 | 24541382010 | 17470 | 17360 | 17470 | 17350 | 9937 |
| 606 | 20240313 | 111800 | 24368577650 | 17310 | 17330 | 17360 | 17300 | 5352 |
| 607 | 20240313 | 111700 | 24275868680 | 17330 | 17320 | 17350 | 17290 | 3733 |
| 608 | 20240313 | 111600 | 24211238910 | 17320 | 17400 | 17400 | 17310 | 6132 |
| 609 | 20240313 | 111500 | 24104858300 | 17400 | 17430 | 17440 | 17400 | 1229 |
| 610 | 20240313 | 111400 | 24083456500 | 17420 | 17430 | 17440 | 17410 | 1863 |
| 611 | 20240313 | 111300 | 24050986530 | 17430 | 17420 | 17450 | 17410 | 2872 |
| 612 | 20240313 | 111200 | 24000921330 | 17420 | 17400 | 17420 | 17390 | 1668 |
| 613 | 20240313 | 111100 | 23971883520 | 17400 | 17380 | 17450 | 17380 | 8363 |
| 614 | 20240313 | 111000 | 23826250870 | 17370 | 17280 | 17370 | 17280 | 4793 |
| 615 | 20240313 | 110900 | 23743237350 | 17290 | 17330 | 17330 | 17260 | 3596 |
| 616 | 20240313 | 110800 | 23681060600 | 17330 | 17320 | 17340 | 17300 | 2595 |
| 617 | 20240313 | 110700 | 23636119000 | 17310 | 17310 | 17320 | 17280 | 1895 |
| 618 | 20240313 | 110600 | 23603339400 | 17320 | 17340 | 17350 | 17300 | 2718 |
| 619 | 20240313 | 110500 | 23556285170 | 17340 | 17380 | 17390 | 17340 | 3935 |
| 620 | 20240313 | 110400 | 23488020070 | 17380 | 17260 | 17380 | 17220 | 7506 |
| 621 | 20240313 | 110300 | 23358376660 | 17250 | 17390 | 17430 | 17250 | 12888 |
| 622 | 20240313 | 110200 | 23134933900 | 17380 | 17340 | 17400 | 17300 | 4891 |
| 623 | 20240313 | 110100 | 23050100060 | 17340 | 17350 | 17350 | 17290 | 11482 |
| 624 | 20240313 | 110000 | 22851309040 | 17340 | 17370 | 17380 | 17340 | 6724 |
| 625 | 20240313 | 105900 | 22734572580 | 17380 | 17450 | 17450 | 17370 | 6663 |
| 626 | 20240313 | 105800 | 22618510350 | 17450 | 17440 | 17470 | 17430 | 3215 |
| 627 | 20240313 | 105700 | 22562416240 | 17440 | 17400 | 17480 | 17400 | 5850 |
| 628 | 20240313 | 105600 | 22460311440 | 17420 | 17370 | 17460 | 17320 | 6790 |
| 629 | 20240313 | 105500 | 22342178700 | 17360 | 17520 | 17560 | 17300 | 30671 |
| 630 | 20240313 | 105400 | 21808270300 | 17560 | 17550 | 17650 | 17510 | 15599 |
| 631 | 20240313 | 105300 | 21533976160 | 17530 | 17450 | 17550 | 17450 | 11633 |
| 632 | 20240313 | 105200 | 21330198830 | 17450 | 17600 | 17610 | 17440 | 22862 |
| 633 | 20240313 | 105100 | 20929891480 | 17600 | 17670 | 17670 | 17540 | 26484 |
| 634 | 20240313 | 105000 | 20463341570 | 17660 | 17710 | 17740 | 17660 | 9470 |
| 635 | 20240313 | 104900 | 20295847640 | 17710 | 17720 | 17760 | 17660 | 13226 |
| 636 | 20240313 | 104800 | 20061609390 | 17700 | 17740 | 17770 | 17640 | 24086 |
| 637 | 20240313 | 104700 | 19635105390 | 17740 | 17800 | 17870 | 17740 | 22862 |
| 638 | 20240313 | 104600 | 19228212720 | 17860 | 17980 | 18050 | 17730 | 41249 |
| 639 | 20240313 | 104500 | 18489519730 | 18000 | 17840 | 18140 | 17840 | 105435 |
| 640 | 20240313 | 104400 | 16591966350 | 17850 | 17880 | 17890 | 17710 | 47066 |
| 641 | 20240313 | 104300 | 15753077080 | 17890 | 17600 | 17910 | 17600 | 48367 |
| 642 | 20240313 | 104200 | 14893489420 | 17600 | 17560 | 17620 | 17550 | 17903 |
| 643 | 20240313 | 104100 | 14578456110 | 17580 | 17500 | 17600 | 17490 | 39475 |
| 644 | 20240313 | 104000 | 13886767590 | 17500 | 17460 | 17500 | 17460 | 6289 |
| 645 | 20240313 | 103900 | 13776805740 | 17460 | 17440 | 17500 | 17410 | 20187 |
| 646 | 20240313 | 103800 | 13424113700 | 17440 | 17430 | 17450 | 17430 | 7995 |
| 647 | 20240313 | 103700 | 13284644470 | 17430 | 17420 | 17440 | 17410 | 6978 |
| 648 | 20240313 | 103600 | 13163050310 | 17430 | 17370 | 17440 | 17370 | 7789 |
| 649 | 20240313 | 103500 | 13027505220 | 17390 | 17350 | 17420 | 17340 | 11212 |
| 650 | 20240313 | 103400 | 12832657850 | 17300 | 17310 | 17360 | 17280 | 11344 |
| 651 | 20240313 | 103300 | 12636150850 | 17300 | 17300 | 17330 | 17250 | 10844 |
| 652 | 20240313 | 103200 | 12448683120 | 17300 | 17320 | 17340 | 17280 | 6366 |
| 653 | 20240313 | 103100 | 12338403000 | 17320 | 17280 | 17320 | 17280 | 6792 |
| 654 | 20240313 | 103000 | 12220868840 | 17280 | 17210 | 17280 | 17200 | 6928 |
| 655 | 20240313 | 102900 | 12101502090 | 17210 | 17310 | 17320 | 17210 | 8475 |
| 656 | 20240313 | 102800 | 11955076720 | 17300 | 17290 | 17330 | 17290 | 9674 |
| 657 | 20240313 | 102700 | 11787678300 | 17290 | 17250 | 17300 | 17210 | 9221 |
| 658 | 20240313 | 102600 | 11628567760 | 17260 | 17280 | 17290 | 17230 | 15720 |
| 659 | 20240313 | 102500 | 11357144370 | 17270 | 17190 | 17280 | 17180 | 15068 |
| 660 | 20240313 | 102400 | 11097546210 | 17180 | 17140 | 17180 | 17140 | 3513 |
| 661 | 20240313 | 102300 | 11037215140 | 17160 | 17140 | 17170 | 17120 | 7329 |
| 662 | 20240313 | 102200 | 10911578930 | 17140 | 17180 | 17180 | 17140 | 6089 |
| 663 | 20240313 | 102100 | 10807112600 | 17190 | 17160 | 17190 | 17140 | 5824 |
| 664 | 20240313 | 102000 | 10707067690 | 17170 | 17180 | 17190 | 17140 | 13415 |
| 665 | 20240313 | 101900 | 10476671410 | 17180 | 17080 | 17190 | 17080 | 22544 |
| 666 | 20240313 | 101800 | 10090050560 | 17080 | 17060 | 17080 | 17060 | 8583 |
| 667 | 20240313 | 101700 | 9943508000 | 17070 | 17040 | 17070 | 17030 | 10340 |
| 668 | 20240313 | 101600 | 9767286530 | 17040 | 17040 | 17060 | 17030 | 7775 |
| 669 | 20240313 | 101500 | 9634737940 | 17040 | 17000 | 17040 | 17000 | 5982 |
| 670 | 20240313 | 101400 | 9532879310 | 17010 | 16950 | 17010 | 16940 | 3301 |
| 671 | 20240313 | 101300 | 9476812480 | 16950 | 16910 | 16960 | 16880 | 3549 |
| 672 | 20240313 | 101200 | 9416821090 | 16910 | 16950 | 17020 | 16910 | 4680 |
| 673 | 20240313 | 101100 | 9337491630 | 16960 | 17000 | 17050 | 16960 | 19141 |
| 674 | 20240313 | 101000 | 9011782600 | 17000 | 16990 | 17020 | 16970 | 9837 |
| 675 | 20240313 | 100900 | 8844563990 | 17000 | 16970 | 17000 | 16950 | 8558 |
| 676 | 20240313 | 100800 | 8699166350 | 16970 | 16970 | 16990 | 16940 | 10453 |
| 677 | 20240313 | 100700 | 8521739610 | 16960 | 16930 | 16970 | 16930 | 9180 |
| 678 | 20240313 | 100600 | 8366138630 | 16930 | 16920 | 16930 | 16910 | 2696 |
| 679 | 20240313 | 100500 | 8320502550 | 16900 | 16900 | 16930 | 16900 | 1816 |
| 680 | 20240313 | 100400 | 8289786310 | 16900 | 16930 | 16930 | 16880 | 2917 |
| 681 | 20240313 | 100300 | 8240482590 | 16930 | 16870 | 16940 | 16870 | 12087 |
| 682 | 20240313 | 100200 | 8036009720 | 16860 | 16840 | 16870 | 16830 | 2542 |
| 683 | 20240313 | 100100 | 7993199810 | 16840 | 16840 | 16850 | 16840 | 2194 |
| 684 | 20240313 | 100000 | 7956242170 | 16840 | 16890 | 16890 | 16840 | 1996 |
| 685 | 20240313 | 095900 | 7922585260 | 16890 | 16910 | 16910 | 16860 | 3174 |
| 686 | 20240313 | 095800 | 7868984340 | 16910 | 16890 | 16910 | 16880 | 1216 |
| 687 | 20240313 | 095700 | 7848442980 | 16890 | 16890 | 16900 | 16870 | 1602 |
| 688 | 20240313 | 095600 | 7821402920 | 16890 | 16890 | 16920 | 16880 | 3046 |
| 689 | 20240313 | 095500 | 7769938540 | 16890 | 16930 | 16930 | 16890 | 5636 |
| 690 | 20240313 | 095400 | 7674656630 | 16930 | 16860 | 16930 | 16860 | 6998 |
| 691 | 20240313 | 095300 | 7556447700 | 16860 | 16860 | 16890 | 16860 | 3528 |
| 692 | 20240313 | 095200 | 7496903530 | 16860 | 16820 | 16870 | 16810 | 3014 |
| 693 | 20240313 | 095100 | 7446127260 | 16830 | 16790 | 16850 | 16770 | 8047 |
| 694 | 20240313 | 095000 | 7310877300 | 16790 | 16770 | 16790 | 16750 | 2627 |
| 695 | 20240313 | 094900 | 7266826670 | 16760 | 16760 | 16800 | 16760 | 4384 |
| 696 | 20240313 | 094800 | 7193263540 | 16770 | 16700 | 16770 | 16690 | 4636 |
| 697 | 20240313 | 094700 | 7115853430 | 16700 | 16700 | 16710 | 16680 | 8257 |
| 698 | 20240313 | 094600 | 6978030240 | 16710 | 16770 | 16770 | 16710 | 5282 |
| 699 | 20240313 | 094500 | 6889679560 | 16770 | 16850 | 16850 | 16770 | 8173 |
| 700 | 20240313 | 094400 | 6752398900 | 16830 | 16910 | 16920 | 16820 | 7082 |
| 701 | 20240313 | 094300 | 6632876450 | 16910 | 16900 | 16930 | 16890 | 3813 |
| 702 | 20240313 | 094200 | 6568369150 | 16930 | 16920 | 16950 | 16900 | 19412 |
| 703 | 20240313 | 094100 | 6239856150 | 16930 | 16890 | 16930 | 16870 | 11329 |
| 704 | 20240313 | 094000 | 6048325310 | 16880 | 16870 | 16890 | 16870 | 2499 |
| 705 | 20240313 | 093900 | 6006130060 | 16870 | 16890 | 16900 | 16840 | 7189 |
| 706 | 20240313 | 093800 | 5884760830 | 16890 | 16860 | 16890 | 16850 | 11866 |
| 707 | 20240313 | 093700 | 5684520060 | 16820 | 16870 | 16900 | 16820 | 11848 |
| 708 | 20240313 | 093600 | 5484591270 | 16870 | 16790 | 16870 | 16790 | 10979 |
| 709 | 20240313 | 093500 | 5299972650 | 16790 | 16780 | 16800 | 16750 | 7227 |
| 710 | 20240313 | 093400 | 5178688250 | 16790 | 16790 | 16790 | 16770 | 5690 |
| 711 | 20240313 | 093300 | 5083179140 | 16790 | 16720 | 16800 | 16720 | 7211 |
| 712 | 20240313 | 093200 | 4962291680 | 16720 | 16700 | 16730 | 16680 | 6044 |
| 713 | 20240313 | 093100 | 4861401320 | 16700 | 16710 | 16730 | 16700 | 2259 |
| 714 | 20240313 | 093000 | 4823642560 | 16710 | 16720 | 16750 | 16710 | 6247 |
| 715 | 20240313 | 092900 | 4719101310 | 16720 | 16730 | 16740 | 16680 | 9402 |
| 716 | 20240313 | 092800 | 4561953940 | 16730 | 16730 | 16760 | 16680 | 7636 |
| 717 | 20240313 | 092700 | 4434212610 | 16730 | 16590 | 16740 | 16590 | 8555 |
| 718 | 20240313 | 092600 | 4291515250 | 16590 | 16630 | 16640 | 16560 | 2057 |
| 719 | 20240313 | 092500 | 4257358850 | 16620 | 16620 | 16640 | 16560 | 2427 |
| 720 | 20240313 | 092400 | 4217115970 | 16620 | 16540 | 16640 | 16540 | 5512 |
| 721 | 20240313 | 092300 | 4125608030 | 16540 | 16510 | 16540 | 16490 | 7533 |
| 722 | 20240313 | 092200 | 4001254560 | 16510 | 16620 | 16620 | 16510 | 4397 |
| 723 | 20240313 | 092100 | 3928393100 | 16620 | 16610 | 16630 | 16560 | 2149 |
| 724 | 20240313 | 092000 | 3892694070 | 16560 | 16600 | 16610 | 16550 | 3056 |
| 725 | 20240313 | 091900 | 3842065540 | 16590 | 16470 | 16600 | 16450 | 9212 |
| 726 | 20240313 | 091800 | 3689724250 | 16470 | 16510 | 16570 | 16450 | 7979 |
| 727 | 20240313 | 091700 | 3558063420 | 16510 | 16530 | 16580 | 16500 | 7779 |
| 728 | 20240313 | 091600 | 3429606410 | 16500 | 16600 | 16610 | 16500 | 5105 |
| 729 | 20240313 | 091500 | 3345080490 | 16620 | 16640 | 16650 | 16600 | 6740 |
| 730 | 20240313 | 091400 | 3232963900 | 16650 | 16650 | 16680 | 16620 | 4286 |
| 731 | 20240313 | 091300 | 3161567310 | 16640 | 16690 | 16700 | 16610 | 9966 |
| 732 | 20240313 | 091200 | 2995579130 | 16700 | 16700 | 16760 | 16680 | 22971 |
| 733 | 20240313 | 091100 | 2611540960 | 16710 | 16590 | 16710 | 16580 | 10302 |
| 734 | 20240313 | 091000 | 2439817870 | 16590 | 16370 | 16600 | 16370 | 7543 |
| 735 | 20240313 | 090900 | 2315168590 | 16360 | 16340 | 16460 | 16340 | 10647 |
| 736 | 20240313 | 090800 | 2140795400 | 16370 | 16350 | 16380 | 16330 | 10348 |
| 737 | 20240313 | 090700 | 1971635540 | 16350 | 16380 | 16420 | 16350 | 11654 |
| 738 | 20240313 | 090600 | 1780935070 | 16370 | 16420 | 16420 | 16370 | 5759 |
| 739 | 20240313 | 090500 | 1686622860 | 16380 | 16370 | 16510 | 16360 | 14321 |
| 740 | 20240313 | 090400 | 1452069100 | 16400 | 16410 | 16410 | 16350 | 7145 |
| 741 | 20240313 | 090300 | 1335140510 | 16400 | 16390 | 16550 | 16340 | 7679 |
| 742 | 20240313 | 090200 | 1208780720 | 16390 | 16350 | 16410 | 16330 | 16529 |
| 743 | 20240313 | 090100 | 938400250 | 16350 | 16600 | 16600 | 16340 | 16334 |
| 744 | 20240313 | 090000 | 669722470 | 16600 | 16680 | 16690 | 16590 | 38553 |