40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 3 | 20240314 | 212200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240314 | 212100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240314 | 212000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240314 | 211900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240314 | 211800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240314 | 211700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240314 | 211600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240314 | 211500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240314 | 211400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240314 | 211300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240314 | 211200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240314 | 211100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240314 | 211000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240314 | 210900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240314 | 210800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240314 | 210700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240314 | 210600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240314 | 210500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240314 | 210400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240314 | 210300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240314 | 210200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240314 | 210100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240314 | 210000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240314 | 205900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240314 | 205800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240314 | 205700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240314 | 205600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240314 | 205500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240314 | 205400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240314 | 205300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 33 | 20240314 | 205200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240314 | 205100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240314 | 205000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240314 | 204900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240314 | 204800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240314 | 204700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240314 | 204600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240314 | 204500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240314 | 204400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240314 | 204300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240314 | 204200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240314 | 204100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240314 | 204000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240314 | 203900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240314 | 203800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240314 | 203700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240314 | 203600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240314 | 203500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240314 | 203400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240314 | 203300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240314 | 203200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240314 | 203100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240314 | 203000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240314 | 202900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240314 | 202800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240314 | 202700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240314 | 202600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240314 | 202500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240314 | 202400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240314 | 202300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 63 | 20240314 | 202200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240314 | 202100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240314 | 202000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240314 | 201900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240314 | 201800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240314 | 201700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240314 | 201600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240314 | 201500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240314 | 201400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240314 | 201300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240314 | 201200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240314 | 201100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240314 | 201000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240314 | 200900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240314 | 200800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240314 | 200700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240314 | 200600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240314 | 200500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240314 | 200400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240314 | 200300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240314 | 200200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240314 | 200100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240314 | 200000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240314 | 195900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240314 | 195800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240314 | 195700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240314 | 195600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240314 | 195500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240314 | 195400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240314 | 195300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 93 | 20240314 | 195200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240314 | 195100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240314 | 195000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240314 | 194900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240314 | 194800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240314 | 194700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240314 | 194600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240314 | 194500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240314 | 194400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240314 | 194300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240314 | 194200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240314 | 194100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240314 | 194000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240314 | 193900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240314 | 193800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240314 | 193700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240314 | 193600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240314 | 193500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240314 | 193400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240314 | 193300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240314 | 193200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240314 | 193100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240314 | 193000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240314 | 192900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240314 | 192800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240314 | 192700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240314 | 192600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240314 | 192500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240314 | 192400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240314 | 192300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 123 | 20240314 | 192200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240314 | 192100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240314 | 192000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240314 | 191900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240314 | 191800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240314 | 191700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240314 | 191600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240314 | 191500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240314 | 191400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240314 | 191300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240314 | 191200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240314 | 191100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240314 | 191000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240314 | 190900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240314 | 190800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240314 | 190700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240314 | 190600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240314 | 190500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240314 | 190400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240314 | 190300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240314 | 190200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240314 | 190100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240314 | 190000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240314 | 185900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240314 | 185800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240314 | 185700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240314 | 185600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240314 | 185500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240314 | 185400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240314 | 185300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 153 | 20240314 | 185200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240314 | 185100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240314 | 185000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240314 | 184900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240314 | 184800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240314 | 184700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240314 | 184600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240314 | 184500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240314 | 184400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240314 | 184300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240314 | 184200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240314 | 184100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240314 | 184000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240314 | 183900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240314 | 183800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240314 | 183700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240314 | 183600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240314 | 183500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240314 | 183400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240314 | 183300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240314 | 183200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240314 | 183100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240314 | 183000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240314 | 182900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240314 | 182800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240314 | 182700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240314 | 182600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240314 | 182500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240314 | 182400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240314 | 182300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 183 | 20240314 | 182200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240314 | 182100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240314 | 182000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240314 | 181900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240314 | 181800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240314 | 181700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240314 | 181600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240314 | 181500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240314 | 181400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240314 | 181300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240314 | 181200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240314 | 181100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240314 | 181000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240314 | 180900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240314 | 180800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240314 | 180700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240314 | 180600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240314 | 180500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240314 | 180400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240314 | 180300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240314 | 180200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240314 | 180100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240314 | 180000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240314 | 175900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240314 | 175800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240314 | 175700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240314 | 175600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240314 | 175500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240314 | 175400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240314 | 175300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 213 | 20240314 | 175200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240314 | 175100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240314 | 175000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240314 | 174900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240314 | 174800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240314 | 174700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240314 | 174600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240314 | 174500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240314 | 174400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240314 | 174300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240314 | 174200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240314 | 174100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240314 | 174000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240314 | 173900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240314 | 173800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240314 | 173700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240314 | 173600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240314 | 173500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240314 | 173400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240314 | 173300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240314 | 173200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240314 | 173100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240314 | 173000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240314 | 172900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240314 | 172800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240314 | 172700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240314 | 172600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240314 | 172500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240314 | 172400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240314 | 172300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 243 | 20240314 | 172200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240314 | 172100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240314 | 172000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240314 | 171900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240314 | 171800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240314 | 171700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240314 | 171600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240314 | 171500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240314 | 171400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240314 | 171300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240314 | 171200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240314 | 171100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240314 | 171000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240314 | 170900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240314 | 170800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240314 | 170700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240314 | 170600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240314 | 170500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240314 | 170400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240314 | 170300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240314 | 170200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240314 | 170100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240314 | 170000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240314 | 165900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240314 | 165800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240314 | 165700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240314 | 165600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240314 | 165500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240314 | 165400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240314 | 165300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 273 | 20240314 | 165200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240314 | 165100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240314 | 165000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240314 | 164900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240314 | 164800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240314 | 164700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240314 | 164600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240314 | 164500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240314 | 164400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240314 | 164300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240314 | 164200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240314 | 164100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240314 | 164000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240314 | 163900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240314 | 163800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240314 | 163700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240314 | 163600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240314 | 163500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240314 | 163400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240314 | 163300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240314 | 163200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240314 | 163100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240314 | 163000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240314 | 162900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240314 | 162800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240314 | 162700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240314 | 162600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240314 | 162500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240314 | 162400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240314 | 162300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 303 | 20240314 | 162200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240314 | 162100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240314 | 162000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240314 | 161900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240314 | 161800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240314 | 161700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240314 | 161600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240314 | 161500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240314 | 161400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240314 | 161300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240314 | 161200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240314 | 161100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240314 | 161000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240314 | 160900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240314 | 160800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240314 | 160700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240314 | 160600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240314 | 160500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240314 | 160400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240314 | 160300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240314 | 160200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240314 | 160100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240314 | 160000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240314 | 155900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240314 | 155800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240314 | 155700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240314 | 155600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240314 | 155500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240314 | 155400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240314 | 155300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 333 | 20240314 | 155200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20240314 | 155100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20240314 | 155000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20240314 | 154900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20240314 | 154800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20240314 | 154700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20240314 | 154600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20240314 | 154500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20240314 | 154400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20240314 | 154300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20240314 | 154200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20240314 | 154100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20240314 | 154000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 346 | 20240314 | 153900 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20240314 | 153800 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20240314 | 153700 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20240314 | 153600 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20240314 | 153500 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20240314 | 153400 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20240314 | 153300 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20240314 | 153200 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 354 | 20240314 | 153100 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 355 | 20240314 | 153000 | 13782795150 | 16300 | 16300 | 16300 | 16300 | 12581 |
| 356 | 20240314 | 152900 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 357 | 20240314 | 152800 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 358 | 20240314 | 152700 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 359 | 20240314 | 152600 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 360 | 20240314 | 152500 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 361 | 20240314 | 152400 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 362 | 20240314 | 152300 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 363 | 20240314 | 152200 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 364 | 20240314 | 152100 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 365 | 20240314 | 152000 | 13577724850 | 16300 | 16300 | 16300 | 16300 | 0 |
| 366 | 20240314 | 151900 | 13577724850 | 16300 | 16300 | 16310 | 16280 | 3651 |
| 367 | 20240314 | 151800 | 13518245380 | 16300 | 16280 | 16310 | 16270 | 2582 |
| 368 | 20240314 | 151700 | 13476199140 | 16290 | 16300 | 16310 | 16290 | 1180 |
| 369 | 20240314 | 151600 | 13456971440 | 16300 | 16300 | 16300 | 16290 | 2026 |
| 370 | 20240314 | 151500 | 13423958810 | 16300 | 16300 | 16310 | 16280 | 3530 |
| 371 | 20240314 | 151400 | 13366419030 | 16290 | 16300 | 16300 | 16290 | 1869 |
| 372 | 20240314 | 151300 | 13335966650 | 16300 | 16300 | 16300 | 16290 | 522 |
| 373 | 20240314 | 151200 | 13327458750 | 16300 | 16340 | 16350 | 16290 | 595 |
| 374 | 20240314 | 151100 | 13317737610 | 16290 | 16340 | 16340 | 16280 | 3329 |
| 375 | 20240314 | 151000 | 13263468950 | 16340 | 16350 | 16350 | 16320 | 3077 |
| 376 | 20240314 | 150900 | 13213209020 | 16340 | 16330 | 16350 | 16330 | 732 |
| 377 | 20240314 | 150800 | 13201252400 | 16330 | 16300 | 16340 | 16300 | 1082 |
| 378 | 20240314 | 150700 | 13183600230 | 16310 | 16310 | 16320 | 16290 | 2895 |
| 379 | 20240314 | 150600 | 13136397780 | 16310 | 16300 | 16320 | 16300 | 1273 |
| 380 | 20240314 | 150500 | 13115637590 | 16290 | 16320 | 16330 | 16290 | 584 |
| 381 | 20240314 | 150400 | 13106116660 | 16320 | 16320 | 16340 | 16300 | 1564 |
| 382 | 20240314 | 150300 | 13080585900 | 16320 | 16310 | 16330 | 16300 | 1073 |
| 383 | 20240314 | 150200 | 13063086160 | 16320 | 16340 | 16360 | 16310 | 1231 |
| 384 | 20240314 | 150100 | 13042975880 | 16340 | 16280 | 16340 | 16280 | 2100 |
| 385 | 20240314 | 150000 | 13008711100 | 16290 | 16280 | 16290 | 16270 | 1110 |
| 386 | 20240314 | 145900 | 12990639810 | 16280 | 16330 | 16330 | 16230 | 1241 |
| 387 | 20240314 | 145800 | 12970416040 | 16350 | 16300 | 16370 | 16300 | 3550 |
| 388 | 20240314 | 145700 | 12912399580 | 16300 | 16190 | 16300 | 16160 | 4400 |
| 389 | 20240314 | 145600 | 12840970260 | 16190 | 16160 | 16190 | 16160 | 493 |
| 390 | 20240314 | 145500 | 12832999140 | 16160 | 16160 | 16190 | 16160 | 1338 |
| 391 | 20240314 | 145400 | 12811355580 | 16160 | 16160 | 16200 | 16160 | 951 |
| 392 | 20240314 | 145300 | 12795982200 | 16180 | 16200 | 16200 | 16160 | 539 |
| 393 | 20240314 | 145200 | 12787263210 | 16150 | 16160 | 16200 | 16150 | 1240 |
| 394 | 20240314 | 145100 | 12767223530 | 16170 | 16190 | 16200 | 16160 | 1357 |
| 395 | 20240314 | 145000 | 12745277000 | 16200 | 16150 | 16200 | 16150 | 887 |
| 396 | 20240314 | 144900 | 12730936010 | 16150 | 16160 | 16170 | 16150 | 1330 |
| 397 | 20240314 | 144800 | 12709441300 | 16160 | 16160 | 16160 | 16150 | 1188 |
| 398 | 20240314 | 144700 | 12690243480 | 16170 | 16180 | 16190 | 16160 | 619 |
| 399 | 20240314 | 144600 | 12680234750 | 16190 | 16170 | 16190 | 16170 | 2881 |
| 400 | 20240314 | 144500 | 12633647780 | 16170 | 16170 | 16190 | 16170 | 783 |
| 401 | 20240314 | 144400 | 12620986410 | 16170 | 16170 | 16170 | 16160 | 728 |
| 402 | 20240314 | 144300 | 12609214830 | 16170 | 16160 | 16180 | 16160 | 1147 |
| 403 | 20240314 | 144200 | 12590664470 | 16170 | 16160 | 16170 | 16160 | 698 |
| 404 | 20240314 | 144100 | 12579384290 | 16170 | 16200 | 16200 | 16170 | 920 |
| 405 | 20240314 | 144000 | 12564493940 | 16200 | 16220 | 16220 | 16200 | 1922 |
| 406 | 20240314 | 143900 | 12533345680 | 16230 | 16230 | 16240 | 16230 | 330 |
| 407 | 20240314 | 143800 | 12527989580 | 16230 | 16240 | 16250 | 16200 | 1058 |
| 408 | 20240314 | 143700 | 12510826220 | 16250 | 16240 | 16250 | 16190 | 963 |
| 409 | 20240314 | 143600 | 12495218280 | 16250 | 16210 | 16250 | 16190 | 1090 |
| 410 | 20240314 | 143500 | 12477523800 | 16210 | 16190 | 16210 | 16190 | 1576 |
| 411 | 20240314 | 143400 | 12451989510 | 16190 | 16200 | 16220 | 16190 | 587 |
| 412 | 20240314 | 143300 | 12442480270 | 16220 | 16210 | 16220 | 16210 | 379 |
| 413 | 20240314 | 143200 | 12436335230 | 16220 | 16220 | 16230 | 16210 | 1502 |
| 414 | 20240314 | 143100 | 12411971230 | 16230 | 16240 | 16250 | 16220 | 479 |
| 415 | 20240314 | 143000 | 12404199980 | 16250 | 16240 | 16250 | 16220 | 984 |
| 416 | 20240314 | 142900 | 12388225630 | 16240 | 16200 | 16240 | 16200 | 2466 |
| 417 | 20240314 | 142800 | 12348241610 | 16200 | 16150 | 16200 | 16140 | 907 |
| 418 | 20240314 | 142700 | 12333583090 | 16140 | 16140 | 16170 | 16130 | 2087 |
| 419 | 20240314 | 142600 | 12299878950 | 16150 | 16140 | 16150 | 16140 | 425 |
| 420 | 20240314 | 142500 | 12293017850 | 16150 | 16160 | 16160 | 16130 | 253 |
| 421 | 20240314 | 142400 | 12288930810 | 16160 | 16120 | 16160 | 16120 | 1362 |
| 422 | 20240314 | 142300 | 12266959650 | 16120 | 16110 | 16140 | 16110 | 834 |
| 423 | 20240314 | 142200 | 12253514760 | 16120 | 16110 | 16120 | 16110 | 2877 |
| 424 | 20240314 | 142100 | 12207163630 | 16110 | 16120 | 16120 | 16110 | 2372 |
| 425 | 20240314 | 142000 | 12168940770 | 16120 | 16110 | 16150 | 16110 | 629 |
| 426 | 20240314 | 141900 | 12158801100 | 16110 | 16150 | 16160 | 16110 | 7435 |
| 427 | 20240314 | 141800 | 12038882510 | 16150 | 16150 | 16160 | 16150 | 917 |
| 428 | 20240314 | 141700 | 12024071210 | 16150 | 16160 | 16160 | 16150 | 391 |
| 429 | 20240314 | 141600 | 12017754400 | 16180 | 16150 | 16180 | 16150 | 463 |
| 430 | 20240314 | 141500 | 12010272850 | 16150 | 16170 | 16180 | 16150 | 481 |
| 431 | 20240314 | 141400 | 12002499020 | 16170 | 16180 | 16200 | 16170 | 728 |
| 432 | 20240314 | 141300 | 11990716190 | 16200 | 16160 | 16200 | 16140 | 662 |
| 433 | 20240314 | 141200 | 11980012350 | 16150 | 16130 | 16150 | 16130 | 1037 |
| 434 | 20240314 | 141100 | 11963276120 | 16140 | 16130 | 16140 | 16120 | 1732 |
| 435 | 20240314 | 141000 | 11935345070 | 16140 | 16130 | 16140 | 16120 | 1884 |
| 436 | 20240314 | 140900 | 11904961110 | 16140 | 16140 | 16150 | 16130 | 1121 |
| 437 | 20240314 | 140800 | 11886875770 | 16150 | 16140 | 16150 | 16130 | 1268 |
| 438 | 20240314 | 140700 | 11866410800 | 16140 | 16150 | 16150 | 16130 | 1021 |
| 439 | 20240314 | 140600 | 11849933670 | 16140 | 16140 | 16180 | 16130 | 880 |
| 440 | 20240314 | 140500 | 11835731100 | 16180 | 16190 | 16190 | 16130 | 1639 |
| 441 | 20240314 | 140400 | 11809277540 | 16150 | 16240 | 16240 | 16130 | 3808 |
| 442 | 20240314 | 140300 | 11747746210 | 16240 | 16190 | 16240 | 16170 | 2066 |
| 443 | 20240314 | 140200 | 11714293210 | 16190 | 16310 | 16330 | 16160 | 6521 |
| 444 | 20240314 | 140100 | 11608471750 | 16360 | 16470 | 16520 | 16200 | 12797 |
| 445 | 20240314 | 140000 | 11399797380 | 16470 | 16140 | 16780 | 16130 | 40530 |
| 446 | 20240314 | 135900 | 10730626470 | 16150 | 16130 | 16160 | 16130 | 478 |
| 447 | 20240314 | 135800 | 10722914050 | 16140 | 16140 | 16150 | 16130 | 1730 |
| 448 | 20240314 | 135700 | 10695003720 | 16140 | 16150 | 16160 | 16140 | 1380 |
| 449 | 20240314 | 135600 | 10672726140 | 16160 | 16190 | 16200 | 16150 | 625 |
| 450 | 20240314 | 135500 | 10662630500 | 16200 | 16150 | 16200 | 16140 | 1168 |
| 451 | 20240314 | 135400 | 10643767300 | 16150 | 16160 | 16160 | 16140 | 286 |
| 452 | 20240314 | 135300 | 10639149620 | 16290 | 16140 | 16290 | 16140 | 1799 |
| 453 | 20240314 | 135200 | 10610089230 | 16140 | 16150 | 16150 | 16140 | 997 |
| 454 | 20240314 | 135100 | 10593991640 | 16150 | 16140 | 16150 | 16140 | 1055 |
| 455 | 20240314 | 135000 | 10576963890 | 16140 | 16140 | 16150 | 16140 | 314 |
| 456 | 20240314 | 134900 | 10571895330 | 16140 | 16140 | 16170 | 16140 | 1102 |
| 457 | 20240314 | 134800 | 10554102620 | 16150 | 16150 | 16170 | 16140 | 2084 |
| 458 | 20240314 | 134700 | 10520447550 | 16150 | 16140 | 16150 | 16140 | 586 |
| 459 | 20240314 | 134600 | 10510986170 | 16140 | 16150 | 16150 | 16140 | 1399 |
| 460 | 20240314 | 134500 | 10488404190 | 16160 | 16140 | 16170 | 16140 | 1074 |
| 461 | 20240314 | 134400 | 10471062160 | 16140 | 16180 | 16180 | 16140 | 6944 |
| 462 | 20240314 | 134300 | 10358771840 | 16190 | 16190 | 16190 | 16180 | 2002 |
| 463 | 20240314 | 134200 | 10326361140 | 16200 | 16190 | 16210 | 16190 | 1148 |
| 464 | 20240314 | 134100 | 10307763670 | 16190 | 16190 | 16200 | 16190 | 1506 |
| 465 | 20240314 | 134000 | 10283377330 | 16200 | 16190 | 16200 | 16190 | 389 |
| 466 | 20240314 | 133900 | 10277076930 | 16200 | 16190 | 16200 | 16190 | 1122 |
| 467 | 20240314 | 133800 | 10258907380 | 16190 | 16190 | 16200 | 16190 | 1651 |
| 468 | 20240314 | 133700 | 10232176390 | 16190 | 16190 | 16200 | 16190 | 382 |
| 469 | 20240314 | 133600 | 10225991220 | 16190 | 16190 | 16200 | 16190 | 280 |
| 470 | 20240314 | 133500 | 10221456510 | 16190 | 16200 | 16200 | 16190 | 716 |
| 471 | 20240314 | 133400 | 10209863440 | 16220 | 16200 | 16220 | 16190 | 2567 |
| 472 | 20240314 | 133300 | 10168282960 | 16200 | 16200 | 16210 | 16200 | 305 |
| 473 | 20240314 | 133200 | 10163341930 | 16200 | 16210 | 16230 | 16200 | 1377 |
| 474 | 20240314 | 133100 | 10141014020 | 16220 | 16220 | 16230 | 16210 | 820 |
| 475 | 20240314 | 133000 | 10127720690 | 16230 | 16220 | 16230 | 16220 | 320 |
| 476 | 20240314 | 132900 | 10122528550 | 16220 | 16230 | 16240 | 16220 | 991 |
| 477 | 20240314 | 132800 | 10106442560 | 16240 | 16250 | 16310 | 16230 | 1393 |
| 478 | 20240314 | 132700 | 10083791820 | 16240 | 16240 | 16250 | 16240 | 686 |
| 479 | 20240314 | 132600 | 10072647530 | 16250 | 16240 | 16390 | 16240 | 2242 |
| 480 | 20240314 | 132500 | 10036049400 | 16240 | 16220 | 16240 | 16210 | 924 |
| 481 | 20240314 | 132400 | 10021053730 | 16220 | 16200 | 16220 | 16200 | 643 |
| 482 | 20240314 | 132300 | 10010632190 | 16200 | 16200 | 16200 | 16200 | 595 |
| 483 | 20240314 | 132200 | 10000993190 | 16200 | 16200 | 16210 | 16200 | 873 |
| 484 | 20240314 | 132100 | 9986849080 | 16210 | 16210 | 16210 | 16200 | 145 |
| 485 | 20240314 | 132000 | 9984499550 | 16210 | 16200 | 16210 | 16200 | 1309 |
| 486 | 20240314 | 131900 | 9963292600 | 16210 | 16210 | 16210 | 16200 | 1906 |
| 487 | 20240314 | 131800 | 9932411570 | 16210 | 16220 | 16220 | 16200 | 3576 |
| 488 | 20240314 | 131700 | 9874458940 | 16220 | 16220 | 16220 | 16210 | 719 |
| 489 | 20240314 | 131600 | 9862801670 | 16220 | 16220 | 16220 | 16220 | 3661 |
| 490 | 20240314 | 131500 | 9803420250 | 16220 | 16240 | 16240 | 16220 | 1412 |
| 491 | 20240314 | 131400 | 9780513700 | 16240 | 16230 | 16240 | 16220 | 523 |
| 492 | 20240314 | 131300 | 9772025860 | 16230 | 16220 | 16230 | 16220 | 959 |
| 493 | 20240314 | 131200 | 9756464450 | 16220 | 16220 | 16230 | 16220 | 1064 |
| 494 | 20240314 | 131100 | 9739202370 | 16220 | 16220 | 16230 | 16220 | 1519 |
| 495 | 20240314 | 131000 | 9714562190 | 16220 | 16220 | 16230 | 16220 | 475 |
| 496 | 20240314 | 130900 | 9706856810 | 16220 | 16240 | 16250 | 16220 | 455 |
| 497 | 20240314 | 130800 | 9699473570 | 16240 | 16230 | 16240 | 16220 | 651 |
| 498 | 20240314 | 130700 | 9688908000 | 16230 | 16230 | 16240 | 16220 | 1003 |
| 499 | 20240314 | 130600 | 9672632100 | 16230 | 16220 | 16240 | 16220 | 1910 |
| 500 | 20240314 | 130500 | 9641631530 | 16230 | 16220 | 16240 | 16220 | 216 |
| 501 | 20240314 | 130400 | 9638125830 | 16230 | 16220 | 16230 | 16220 | 488 |
| 502 | 20240314 | 130300 | 9630209020 | 16220 | 16240 | 16240 | 16220 | 792 |
| 503 | 20240314 | 130200 | 9617354200 | 16250 | 16250 | 16250 | 16240 | 206 |
| 504 | 20240314 | 130100 | 9614007310 | 16270 | 16230 | 16270 | 16220 | 580 |
| 505 | 20240314 | 130000 | 9604587910 | 16230 | 16230 | 16240 | 16220 | 512 |
| 506 | 20240314 | 125900 | 9596278450 | 16230 | 16220 | 16240 | 16220 | 496 |
| 507 | 20240314 | 125800 | 9588227200 | 16220 | 16220 | 16230 | 16220 | 404 |
| 508 | 20240314 | 125700 | 9581673810 | 16240 | 16230 | 16240 | 16220 | 448 |
| 509 | 20240314 | 125600 | 9574404640 | 16240 | 16230 | 16240 | 16230 | 928 |
| 510 | 20240314 | 125500 | 9559340150 | 16230 | 16240 | 16250 | 16230 | 919 |
| 511 | 20240314 | 125400 | 9544416780 | 16240 | 16250 | 16250 | 16240 | 668 |
| 512 | 20240314 | 125300 | 9533562820 | 16250 | 16270 | 16270 | 16240 | 1905 |
| 513 | 20240314 | 125200 | 9502592630 | 16270 | 16270 | 16290 | 16270 | 276 |
| 514 | 20240314 | 125100 | 9498099270 | 16290 | 16270 | 16300 | 16270 | 257 |
| 515 | 20240314 | 125000 | 9493917190 | 16280 | 16280 | 16280 | 16270 | 726 |
| 516 | 20240314 | 124900 | 9482099130 | 16300 | 16280 | 16300 | 16280 | 2071 |
| 517 | 20240314 | 124800 | 9448368870 | 16290 | 16290 | 16300 | 16280 | 332 |
| 518 | 20240314 | 124700 | 9442960380 | 16300 | 16280 | 16360 | 16280 | 239 |
| 519 | 20240314 | 124600 | 9439063470 | 16280 | 16290 | 16290 | 16280 | 271 |
| 520 | 20240314 | 124500 | 9434651090 | 16290 | 16360 | 16360 | 16280 | 540 |
| 521 | 20240314 | 124400 | 9425852970 | 16380 | 16280 | 16380 | 16280 | 1643 |
| 522 | 20240314 | 124300 | 9399074950 | 16280 | 16240 | 16290 | 16240 | 383 |
| 523 | 20240314 | 124200 | 9392845540 | 16250 | 16230 | 16250 | 16230 | 172 |
| 524 | 20240314 | 124100 | 9390052700 | 16250 | 16220 | 16250 | 16220 | 715 |
| 525 | 20240314 | 124000 | 9378454090 | 16230 | 16220 | 16230 | 16220 | 545 |
| 526 | 20240314 | 123900 | 9369613690 | 16230 | 16220 | 16230 | 16220 | 614 |
| 527 | 20240314 | 123800 | 9359649750 | 16220 | 16220 | 16230 | 16220 | 2187 |
| 528 | 20240314 | 123700 | 9324176290 | 16220 | 16230 | 16230 | 16210 | 1086 |
| 529 | 20240314 | 123600 | 9306560670 | 16240 | 16220 | 16240 | 16210 | 173 |
| 530 | 20240314 | 123500 | 9303755150 | 16210 | 16210 | 16220 | 16200 | 195 |
| 531 | 20240314 | 123400 | 9300594020 | 16210 | 16210 | 16220 | 16210 | 119 |
| 532 | 20240314 | 123300 | 9298664870 | 16220 | 16220 | 16230 | 16210 | 290 |
| 533 | 20240314 | 123200 | 9293963460 | 16230 | 16210 | 16230 | 16210 | 803 |
| 534 | 20240314 | 123100 | 9280933810 | 16220 | 16220 | 16230 | 16210 | 340 |
| 535 | 20240314 | 123000 | 9275416960 | 16230 | 16220 | 16230 | 16220 | 324 |
| 536 | 20240314 | 122900 | 9270161020 | 16220 | 16220 | 16230 | 16220 | 1458 |
| 537 | 20240314 | 122800 | 9246502930 | 16220 | 16250 | 16250 | 16220 | 233 |
| 538 | 20240314 | 122700 | 9242723250 | 16260 | 16230 | 16280 | 16220 | 724 |
| 539 | 20240314 | 122600 | 9230958160 | 16220 | 16220 | 16220 | 16210 | 222 |
| 540 | 20240314 | 122500 | 9227358870 | 16220 | 16210 | 16230 | 16210 | 222 |
| 541 | 20240314 | 122400 | 9223759690 | 16220 | 16210 | 16220 | 16200 | 442 |
| 542 | 20240314 | 122300 | 9216596770 | 16210 | 16220 | 16220 | 16210 | 847 |
| 543 | 20240314 | 122200 | 9202865910 | 16220 | 16220 | 16230 | 16210 | 1151 |
| 544 | 20240314 | 122100 | 9184202380 | 16220 | 16220 | 16220 | 16210 | 88 |
| 545 | 20240314 | 122000 | 9182775360 | 16250 | 16220 | 16250 | 16210 | 647 |
| 546 | 20240314 | 121900 | 9172283180 | 16230 | 16210 | 16240 | 16210 | 102 |
| 547 | 20240314 | 121800 | 9170628450 | 16210 | 16210 | 16250 | 16210 | 157 |
| 548 | 20240314 | 121700 | 9168082880 | 16250 | 16200 | 16250 | 16200 | 324 |
| 549 | 20240314 | 121600 | 9162831980 | 16200 | 16210 | 16210 | 16200 | 851 |
| 550 | 20240314 | 121500 | 9149045370 | 16210 | 16210 | 16210 | 16200 | 282 |
| 551 | 20240314 | 121400 | 9144474730 | 16230 | 16210 | 16230 | 16210 | 125 |
| 552 | 20240314 | 121300 | 9142448280 | 16210 | 16230 | 16230 | 16210 | 335 |
| 553 | 20240314 | 121200 | 9137017900 | 16230 | 16210 | 16230 | 16210 | 116 |
| 554 | 20240314 | 121100 | 9135137350 | 16210 | 16210 | 16210 | 16200 | 425 |
| 555 | 20240314 | 121000 | 9128248510 | 16210 | 16200 | 16210 | 16200 | 123 |
| 556 | 20240314 | 120900 | 9126255840 | 16200 | 16200 | 16210 | 16200 | 493 |
| 557 | 20240314 | 120800 | 9118269230 | 16200 | 16210 | 16280 | 16190 | 744 |
| 558 | 20240314 | 120700 | 9106202440 | 16230 | 16230 | 16250 | 16230 | 246 |
| 559 | 20240314 | 120600 | 9102209570 | 16240 | 16210 | 16250 | 16200 | 382 |
| 560 | 20240314 | 120500 | 9096015740 | 16250 | 16190 | 16250 | 16190 | 1252 |
| 561 | 20240314 | 120400 | 9075714810 | 16200 | 16210 | 16210 | 16190 | 480 |
| 562 | 20240314 | 120300 | 9067938270 | 16200 | 16200 | 16210 | 16200 | 139 |
| 563 | 20240314 | 120200 | 9065685680 | 16200 | 16180 | 16210 | 16180 | 268 |
| 564 | 20240314 | 120100 | 9061346450 | 16210 | 16200 | 16220 | 16170 | 174 |
| 565 | 20240314 | 120000 | 9058526670 | 16220 | 16150 | 16230 | 16150 | 1880 |
| 566 | 20240314 | 115900 | 9028039710 | 16150 | 16140 | 16250 | 16140 | 996 |
| 567 | 20240314 | 115800 | 9011942390 | 16140 | 16140 | 16150 | 16130 | 1169 |
| 568 | 20240314 | 115700 | 8993074770 | 16150 | 16120 | 16160 | 16120 | 886 |
| 569 | 20240314 | 115600 | 8978771560 | 16120 | 16140 | 16140 | 16120 | 1277 |
| 570 | 20240314 | 115500 | 8958183270 | 16170 | 16130 | 16170 | 16110 | 1354 |
| 571 | 20240314 | 115400 | 8936361730 | 16130 | 16160 | 16170 | 16120 | 8262 |
| 572 | 20240314 | 115300 | 8803071870 | 16170 | 16180 | 16200 | 16160 | 1136 |
| 573 | 20240314 | 115200 | 8784695130 | 16180 | 16230 | 16240 | 16180 | 4701 |
| 574 | 20240314 | 115100 | 8708522640 | 16230 | 16230 | 16250 | 16230 | 194 |
| 575 | 20240314 | 115000 | 8705372240 | 16230 | 16240 | 16250 | 16230 | 174 |
| 576 | 20240314 | 114900 | 8702547270 | 16230 | 16220 | 16230 | 16210 | 358 |
| 577 | 20240314 | 114800 | 8696741730 | 16240 | 16200 | 16240 | 16200 | 556 |
| 578 | 20240314 | 114700 | 8687728160 | 16210 | 16210 | 16220 | 16200 | 840 |
| 579 | 20240314 | 114600 | 8674111680 | 16210 | 16210 | 16230 | 16210 | 1454 |
| 580 | 20240314 | 114500 | 8650539250 | 16220 | 16230 | 16230 | 16210 | 972 |
| 581 | 20240314 | 114400 | 8634770630 | 16250 | 16290 | 16300 | 16250 | 2347 |
| 582 | 20240314 | 114300 | 8596572920 | 16300 | 16310 | 16330 | 16290 | 442 |
| 583 | 20240314 | 114200 | 8589368800 | 16310 | 16300 | 16310 | 16290 | 847 |
| 584 | 20240314 | 114100 | 8575562680 | 16310 | 16300 | 16310 | 16300 | 460 |
| 585 | 20240314 | 114000 | 8568063250 | 16300 | 16300 | 16310 | 16300 | 463 |
| 586 | 20240314 | 113900 | 8560513970 | 16300 | 16300 | 16310 | 16290 | 784 |
| 587 | 20240314 | 113800 | 8547733350 | 16300 | 16310 | 16330 | 16300 | 1542 |
| 588 | 20240314 | 113700 | 8522578230 | 16310 | 16350 | 16350 | 16310 | 191 |
| 589 | 20240314 | 113600 | 8519460870 | 16350 | 16350 | 16400 | 16330 | 524 |
| 590 | 20240314 | 113500 | 8510882570 | 16350 | 16380 | 16380 | 16320 | 279 |
| 591 | 20240314 | 113400 | 8506324940 | 16330 | 16330 | 16380 | 16300 | 1730 |
| 592 | 20240314 | 113300 | 8478072530 | 16340 | 16320 | 16340 | 16300 | 175 |
| 593 | 20240314 | 113200 | 8475218340 | 16300 | 16300 | 16310 | 16300 | 44 |
| 594 | 20240314 | 113100 | 8474500920 | 16300 | 16260 | 16300 | 16260 | 272 |
| 595 | 20240314 | 113000 | 8470072000 | 16260 | 16210 | 16260 | 16210 | 152 |
| 596 | 20240314 | 112900 | 8467605430 | 16210 | 16220 | 16220 | 16210 | 301 |
| 597 | 20240314 | 112800 | 8462725420 | 16220 | 16210 | 16220 | 16200 | 2181 |
| 598 | 20240314 | 112700 | 8427382920 | 16210 | 16190 | 16210 | 16190 | 876 |
| 599 | 20240314 | 112600 | 8413195960 | 16200 | 16250 | 16250 | 16200 | 3304 |
| 600 | 20240314 | 112500 | 8359639660 | 16250 | 16290 | 16300 | 16250 | 4136 |
| 601 | 20240314 | 112400 | 8292349180 | 16290 | 16300 | 16410 | 16290 | 9367 |
| 602 | 20240314 | 112300 | 8138994250 | 16310 | 16310 | 16330 | 16300 | 867 |
| 603 | 20240314 | 112200 | 8124853290 | 16310 | 16320 | 16330 | 16310 | 412 |
| 604 | 20240314 | 112100 | 8118128790 | 16330 | 16300 | 16330 | 16300 | 33 |
| 605 | 20240314 | 112000 | 8117590570 | 16310 | 16310 | 16310 | 16290 | 252 |
| 606 | 20240314 | 111900 | 8113484110 | 16300 | 16300 | 16330 | 16300 | 185 |
| 607 | 20240314 | 111800 | 8110467700 | 16300 | 16270 | 16300 | 16270 | 460 |
| 608 | 20240314 | 111700 | 8102970920 | 16300 | 16290 | 16310 | 16260 | 181 |
| 609 | 20240314 | 111600 | 8100023050 | 16310 | 16250 | 16310 | 16250 | 799 |
| 610 | 20240314 | 111500 | 8087001600 | 16260 | 16260 | 16260 | 16240 | 277 |
| 611 | 20240314 | 111400 | 8082501340 | 16260 | 16280 | 16290 | 16260 | 1042 |
| 612 | 20240314 | 111300 | 8065536840 | 16290 | 16280 | 16290 | 16280 | 205 |
| 613 | 20240314 | 111200 | 8062199170 | 16280 | 16280 | 16290 | 16280 | 446 |
| 614 | 20240314 | 111100 | 8054937580 | 16290 | 16270 | 16290 | 16260 | 646 |
| 615 | 20240314 | 111000 | 8044421490 | 16280 | 16220 | 16290 | 16210 | 626 |
| 616 | 20240314 | 110900 | 8034260290 | 16220 | 16200 | 16280 | 16200 | 367 |
| 617 | 20240314 | 110800 | 8028309980 | 16200 | 16210 | 16210 | 16190 | 1178 |
| 618 | 20240314 | 110700 | 8009226450 | 16220 | 16210 | 16220 | 16200 | 1486 |
| 619 | 20240314 | 110600 | 7985136430 | 16210 | 16220 | 16220 | 16210 | 1315 |
| 620 | 20240314 | 110500 | 7963809850 | 16230 | 16230 | 16240 | 16220 | 781 |
| 621 | 20240314 | 110400 | 7951137230 | 16220 | 16260 | 16270 | 16220 | 2548 |
| 622 | 20240314 | 110300 | 7909762330 | 16260 | 16240 | 16270 | 16240 | 277 |
| 623 | 20240314 | 110200 | 7905261890 | 16250 | 16240 | 16270 | 16240 | 1364 |
| 624 | 20240314 | 110100 | 7883104800 | 16250 | 16240 | 16250 | 16240 | 427 |
| 625 | 20240314 | 110000 | 7876169070 | 16240 | 16290 | 16300 | 16240 | 1990 |
| 626 | 20240314 | 105900 | 7843801360 | 16290 | 16290 | 16300 | 16290 | 459 |
| 627 | 20240314 | 105800 | 7836323710 | 16300 | 16300 | 16310 | 16300 | 536 |
| 628 | 20240314 | 105700 | 7827586860 | 16300 | 16290 | 16320 | 16290 | 308 |
| 629 | 20240314 | 105600 | 7822568540 | 16290 | 16300 | 16310 | 16290 | 432 |
| 630 | 20240314 | 105500 | 7815526960 | 16300 | 16310 | 16310 | 16300 | 569 |
| 631 | 20240314 | 105400 | 7806250380 | 16310 | 16310 | 16310 | 16310 | 642 |
| 632 | 20240314 | 105300 | 7795779360 | 16310 | 16310 | 16400 | 16310 | 1344 |
| 633 | 20240314 | 105200 | 7773838480 | 16320 | 16330 | 16330 | 16320 | 1876 |
| 634 | 20240314 | 105100 | 7743216030 | 16340 | 16350 | 16350 | 16330 | 621 |
| 635 | 20240314 | 105000 | 7733065200 | 16350 | 16360 | 16370 | 16350 | 374 |
| 636 | 20240314 | 104900 | 7726950080 | 16380 | 16350 | 16390 | 16350 | 228 |
| 637 | 20240314 | 104800 | 7723221890 | 16350 | 16350 | 16360 | 16350 | 339 |
| 638 | 20240314 | 104700 | 7717678420 | 16350 | 16340 | 16360 | 16340 | 123 |
| 639 | 20240314 | 104600 | 7715667350 | 16340 | 16330 | 16340 | 16330 | 315 |
| 640 | 20240314 | 104500 | 7710521440 | 16340 | 16320 | 16340 | 16310 | 1088 |
| 641 | 20240314 | 104400 | 7692756710 | 16330 | 16310 | 16340 | 16310 | 390 |
| 642 | 20240314 | 104300 | 7686394010 | 16310 | 16320 | 16340 | 16310 | 2504 |
| 643 | 20240314 | 104200 | 7645529150 | 16320 | 16340 | 16350 | 16320 | 806 |
| 644 | 20240314 | 104100 | 7632364330 | 16340 | 16330 | 16360 | 16330 | 393 |
| 645 | 20240314 | 104000 | 7625943100 | 16330 | 16380 | 16380 | 16330 | 1382 |
| 646 | 20240314 | 103900 | 7603345210 | 16390 | 16420 | 16440 | 16380 | 2388 |
| 647 | 20240314 | 103800 | 7564173280 | 16440 | 16460 | 16480 | 16440 | 1543 |
| 648 | 20240314 | 103700 | 7538770060 | 16460 | 16440 | 16480 | 16440 | 1079 |
| 649 | 20240314 | 103600 | 7521016740 | 16440 | 16430 | 16440 | 16410 | 1134 |
| 650 | 20240314 | 103500 | 7502384840 | 16430 | 16400 | 16430 | 16400 | 1571 |
| 651 | 20240314 | 103400 | 7476582400 | 16420 | 16360 | 16420 | 16360 | 1024 |
| 652 | 20240314 | 103300 | 7459795190 | 16360 | 16340 | 16360 | 16340 | 878 |
| 653 | 20240314 | 103200 | 7445441800 | 16350 | 16360 | 16370 | 16320 | 1506 |
| 654 | 20240314 | 103100 | 7420829690 | 16370 | 16350 | 16380 | 16300 | 2119 |
| 655 | 20240314 | 103000 | 7386193640 | 16340 | 16350 | 16350 | 16310 | 4158 |
| 656 | 20240314 | 102900 | 7318247900 | 16350 | 16220 | 16350 | 16200 | 6214 |
| 657 | 20240314 | 102800 | 7217002110 | 16220 | 16150 | 16220 | 16150 | 1690 |
| 658 | 20240314 | 102700 | 7189654200 | 16160 | 16130 | 16160 | 16120 | 625 |
| 659 | 20240314 | 102600 | 7179568150 | 16120 | 16120 | 16130 | 16110 | 1606 |
| 660 | 20240314 | 102500 | 7153685760 | 16120 | 16130 | 16140 | 16100 | 3784 |
| 661 | 20240314 | 102400 | 7092700230 | 16150 | 16180 | 16190 | 16130 | 5921 |
| 662 | 20240314 | 102300 | 6997037190 | 16180 | 16240 | 16260 | 16170 | 16556 |
| 663 | 20240314 | 102200 | 6728776170 | 16250 | 16300 | 16300 | 16230 | 9153 |
| 664 | 20240314 | 102100 | 6579873220 | 16310 | 16320 | 16330 | 16300 | 6222 |
| 665 | 20240314 | 102000 | 6478427790 | 16320 | 16310 | 16330 | 16310 | 597 |
| 666 | 20240314 | 101900 | 6468685690 | 16310 | 16310 | 16310 | 16310 | 706 |
| 667 | 20240314 | 101800 | 6457170830 | 16310 | 16320 | 16330 | 16310 | 1806 |
| 668 | 20240314 | 101700 | 6427704160 | 16330 | 16310 | 16330 | 16310 | 1907 |
| 669 | 20240314 | 101600 | 6396588250 | 16310 | 16320 | 16330 | 16310 | 2191 |
| 670 | 20240314 | 101500 | 6360841220 | 16320 | 16340 | 16340 | 16320 | 1667 |
| 671 | 20240314 | 101400 | 6333628640 | 16340 | 16350 | 16360 | 16330 | 1045 |
| 672 | 20240314 | 101300 | 6316552810 | 16350 | 16360 | 16360 | 16330 | 988 |
| 673 | 20240314 | 101200 | 6300402900 | 16400 | 16340 | 16460 | 16330 | 662 |
| 674 | 20240314 | 101100 | 6289559140 | 16350 | 16350 | 16350 | 16330 | 1475 |
| 675 | 20240314 | 101000 | 6265446480 | 16350 | 16350 | 16360 | 16350 | 826 |
| 676 | 20240314 | 100900 | 6251939550 | 16350 | 16350 | 16360 | 16340 | 899 |
| 677 | 20240314 | 100800 | 6237239350 | 16350 | 16360 | 16370 | 16350 | 652 |
| 678 | 20240314 | 100700 | 6226575490 | 16360 | 16370 | 16370 | 16350 | 2577 |
| 679 | 20240314 | 100600 | 6184430220 | 16370 | 16430 | 16470 | 16370 | 3186 |
| 680 | 20240314 | 100500 | 6132175630 | 16420 | 16420 | 16500 | 16420 | 1145 |
| 681 | 20240314 | 100400 | 6113362170 | 16420 | 16420 | 16420 | 16380 | 1360 |
| 682 | 20240314 | 100300 | 6091070960 | 16420 | 16390 | 16420 | 16390 | 2059 |
| 683 | 20240314 | 100200 | 6057287960 | 16400 | 16410 | 16420 | 16390 | 3057 |
| 684 | 20240314 | 100100 | 6007157160 | 16420 | 16440 | 16450 | 16420 | 1012 |
| 685 | 20240314 | 100000 | 5990533080 | 16440 | 16510 | 16520 | 16410 | 2141 |
| 686 | 20240314 | 095900 | 5955280010 | 16500 | 16500 | 16510 | 16500 | 3202 |
| 687 | 20240314 | 095800 | 5902441070 | 16500 | 16520 | 16520 | 16500 | 3948 |
| 688 | 20240314 | 095700 | 5837274200 | 16540 | 16530 | 16540 | 16520 | 1432 |
| 689 | 20240314 | 095600 | 5813606470 | 16540 | 16630 | 16630 | 16540 | 3081 |
| 690 | 20240314 | 095500 | 5762512220 | 16630 | 16660 | 16680 | 16610 | 501 |
| 691 | 20240314 | 095400 | 5754178340 | 16680 | 16630 | 16710 | 16600 | 5496 |
| 692 | 20240314 | 095300 | 5662526590 | 16600 | 16600 | 16640 | 16590 | 473 |
| 693 | 20240314 | 095200 | 5654667290 | 16610 | 16580 | 16650 | 16580 | 1921 |
| 694 | 20240314 | 095100 | 5622784450 | 16590 | 16630 | 16630 | 16580 | 1339 |
| 695 | 20240314 | 095000 | 5600532280 | 16630 | 16670 | 16670 | 16620 | 663 |
| 696 | 20240314 | 094900 | 5589497800 | 16660 | 16650 | 16670 | 16640 | 1774 |
| 697 | 20240314 | 094800 | 5559953710 | 16650 | 16660 | 16680 | 16650 | 645 |
| 698 | 20240314 | 094700 | 5549205740 | 16660 | 16670 | 16670 | 16630 | 1484 |
| 699 | 20240314 | 094600 | 5524477190 | 16660 | 16610 | 16660 | 16610 | 5042 |
| 700 | 20240314 | 094500 | 5440513600 | 16650 | 16670 | 16670 | 16610 | 3005 |
| 701 | 20240314 | 094400 | 5390538690 | 16670 | 16520 | 16670 | 16520 | 4464 |
| 702 | 20240314 | 094300 | 5316521300 | 16520 | 16500 | 16530 | 16490 | 1613 |
| 703 | 20240314 | 094200 | 5289893450 | 16500 | 16470 | 16500 | 16470 | 1488 |
| 704 | 20240314 | 094100 | 5265353580 | 16490 | 16480 | 16500 | 16460 | 1520 |
| 705 | 20240314 | 094000 | 5240297130 | 16480 | 16380 | 16490 | 16380 | 1375 |
| 706 | 20240314 | 093900 | 5217702420 | 16380 | 16370 | 16390 | 16340 | 1887 |
| 707 | 20240314 | 093800 | 5186836350 | 16370 | 16390 | 16400 | 16350 | 3918 |
| 708 | 20240314 | 093700 | 5122716220 | 16390 | 16360 | 16390 | 16360 | 1216 |
| 709 | 20240314 | 093600 | 5102813490 | 16360 | 16350 | 16390 | 16350 | 1874 |
| 710 | 20240314 | 093500 | 5072163220 | 16350 | 16360 | 16360 | 16330 | 3132 |
| 711 | 20240314 | 093400 | 5020995860 | 16340 | 16380 | 16460 | 16340 | 4293 |
| 712 | 20240314 | 093300 | 4950574150 | 16380 | 16380 | 16390 | 16340 | 1975 |
| 713 | 20240314 | 093200 | 4918257120 | 16380 | 16260 | 16380 | 16250 | 5532 |
| 714 | 20240314 | 093100 | 4828026270 | 16320 | 16220 | 16330 | 16220 | 4702 |
| 715 | 20240314 | 093000 | 4751523200 | 16220 | 16320 | 16330 | 16200 | 13296 |
| 716 | 20240314 | 092900 | 4535121070 | 16330 | 16360 | 16380 | 16330 | 5527 |
| 717 | 20240314 | 092800 | 4444766310 | 16390 | 16400 | 16400 | 16360 | 9054 |
| 718 | 20240314 | 092700 | 4296530800 | 16400 | 16420 | 16440 | 16400 | 5601 |
| 719 | 20240314 | 092600 | 4204623270 | 16420 | 16440 | 16470 | 16410 | 8963 |
| 720 | 20240314 | 092500 | 4057449160 | 16430 | 16460 | 16490 | 16420 | 2569 |
| 721 | 20240314 | 092400 | 4015224810 | 16460 | 16450 | 16460 | 16420 | 4795 |
| 722 | 20240314 | 092300 | 3936426050 | 16450 | 16420 | 16460 | 16410 | 6711 |
| 723 | 20240314 | 092200 | 3826092450 | 16420 | 16430 | 16440 | 16420 | 10026 |
| 724 | 20240314 | 092100 | 3661400830 | 16430 | 16460 | 16470 | 16430 | 5210 |
| 725 | 20240314 | 092000 | 3575717680 | 16460 | 16510 | 16510 | 16460 | 4317 |
| 726 | 20240314 | 091900 | 3504545230 | 16500 | 16550 | 16570 | 16500 | 10426 |
| 727 | 20240314 | 091800 | 3332293040 | 16550 | 16580 | 16610 | 16530 | 3316 |
| 728 | 20240314 | 091700 | 3277319770 | 16580 | 16540 | 16600 | 16520 | 2423 |
| 729 | 20240314 | 091600 | 3237220690 | 16550 | 16510 | 16600 | 16500 | 4984 |
| 730 | 20240314 | 091500 | 3154913910 | 16500 | 16610 | 16650 | 16500 | 10675 |
| 731 | 20240314 | 091400 | 2978392220 | 16600 | 16600 | 16680 | 16500 | 9842 |
| 732 | 20240314 | 091300 | 2815395690 | 16600 | 16680 | 16680 | 16600 | 5175 |
| 733 | 20240314 | 091200 | 2729359430 | 16680 | 16790 | 16790 | 16680 | 10708 |
| 734 | 20240314 | 091100 | 2550098860 | 16800 | 16800 | 16840 | 16780 | 3305 |
| 735 | 20240314 | 091000 | 2494584550 | 16800 | 16770 | 16800 | 16770 | 4986 |
| 736 | 20240314 | 090900 | 2410936340 | 16770 | 16810 | 16810 | 16750 | 7325 |
| 737 | 20240314 | 090800 | 2287997210 | 16810 | 16880 | 16890 | 16800 | 8848 |
| 738 | 20240314 | 090700 | 2138926820 | 16880 | 17030 | 17040 | 16870 | 13073 |
| 739 | 20240314 | 090600 | 1917140780 | 17030 | 17120 | 17200 | 17020 | 11130 |
| 740 | 20240314 | 090500 | 1726907510 | 17120 | 17170 | 17260 | 17120 | 17682 |
| 741 | 20240314 | 090400 | 1422801450 | 17170 | 17060 | 17170 | 17000 | 15412 |
| 742 | 20240314 | 090300 | 1159898480 | 17020 | 17070 | 17100 | 17010 | 8202 |
| 743 | 20240314 | 090200 | 1019882910 | 17100 | 17170 | 17170 | 17000 | 16064 |
| 744 | 20240314 | 090100 | 744733770 | 17170 | 16920 | 17180 | 16920 | 16354 |
| 745 | 20240314 | 090000 | 465046710 | 16910 | 17100 | 17100 | 16910 | 27148 |