40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 3 | 20240315 | 210700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240315 | 210600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240315 | 210500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240315 | 210400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240315 | 210300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240315 | 210200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240315 | 210100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240315 | 210000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240315 | 205900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240315 | 205800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240315 | 205700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240315 | 205600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240315 | 205500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240315 | 205400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240315 | 205300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240315 | 205200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240315 | 205100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240315 | 205000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240315 | 204900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240315 | 204800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240315 | 204700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240315 | 204600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240315 | 204500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240315 | 204400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240315 | 204300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240315 | 204200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240315 | 204100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240315 | 204000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240315 | 203900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240315 | 203800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 33 | 20240315 | 203700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240315 | 203600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240315 | 203500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240315 | 203400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240315 | 203300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240315 | 203200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240315 | 203100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240315 | 203000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240315 | 202900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240315 | 202800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240315 | 202700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240315 | 202600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240315 | 202500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240315 | 202400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240315 | 202300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240315 | 202200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240315 | 202100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240315 | 202000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240315 | 201900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240315 | 201800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240315 | 201700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240315 | 201600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240315 | 201500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240315 | 201400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240315 | 201300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240315 | 201200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240315 | 201100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240315 | 201000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240315 | 200900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240315 | 200800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 63 | 20240315 | 200700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240315 | 200600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240315 | 200500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240315 | 200400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240315 | 200300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240315 | 200200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240315 | 200100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240315 | 200000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240315 | 195900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240315 | 195800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240315 | 195700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240315 | 195600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240315 | 195500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240315 | 195400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240315 | 195300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240315 | 195200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240315 | 195100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240315 | 195000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240315 | 194900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240315 | 194800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240315 | 194700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240315 | 194600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240315 | 194500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240315 | 194400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240315 | 194300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240315 | 194200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240315 | 194100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240315 | 194000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240315 | 193900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240315 | 193800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 93 | 20240315 | 193700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240315 | 193600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240315 | 193500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240315 | 193400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240315 | 193300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240315 | 193200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240315 | 193100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240315 | 193000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240315 | 192900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240315 | 192800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240315 | 192700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240315 | 192600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240315 | 192500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240315 | 192400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240315 | 192300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240315 | 192200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240315 | 192100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240315 | 192000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240315 | 191900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240315 | 191800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240315 | 191700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240315 | 191600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240315 | 191500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240315 | 191400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240315 | 191300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240315 | 191200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240315 | 191100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240315 | 191000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240315 | 190900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240315 | 190800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 123 | 20240315 | 190700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240315 | 190600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240315 | 190500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240315 | 190400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240315 | 190300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240315 | 190200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240315 | 190100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240315 | 190000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240315 | 185900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240315 | 185800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240315 | 185700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240315 | 185600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240315 | 185500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240315 | 185400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240315 | 185300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240315 | 185200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240315 | 185100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240315 | 185000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240315 | 184900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240315 | 184800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240315 | 184700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240315 | 184600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240315 | 184500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240315 | 184400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240315 | 184300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240315 | 184200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240315 | 184100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240315 | 184000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240315 | 183900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240315 | 183800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 153 | 20240315 | 183700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240315 | 183600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240315 | 183500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240315 | 183400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240315 | 183300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240315 | 183200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240315 | 183100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240315 | 183000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240315 | 182900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240315 | 182800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240315 | 182700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240315 | 182600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240315 | 182500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240315 | 182400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240315 | 182300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240315 | 182200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240315 | 182100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240315 | 182000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240315 | 181900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240315 | 181800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240315 | 181700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240315 | 181600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240315 | 181500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240315 | 181400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240315 | 181300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240315 | 181200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240315 | 181100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240315 | 181000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240315 | 180900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240315 | 180800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 183 | 20240315 | 180700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240315 | 180600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240315 | 180500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240315 | 180400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240315 | 180300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240315 | 180200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240315 | 180100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240315 | 180000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240315 | 175900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240315 | 175800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240315 | 175700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240315 | 175600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240315 | 175500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240315 | 175400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240315 | 175300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240315 | 175200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240315 | 175100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240315 | 175000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240315 | 174900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240315 | 174800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240315 | 174700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240315 | 174600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240315 | 174500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240315 | 174400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240315 | 174300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240315 | 174200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240315 | 174100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240315 | 174000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240315 | 173900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240315 | 173800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 213 | 20240315 | 173700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240315 | 173600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240315 | 173500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240315 | 173400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240315 | 173300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240315 | 173200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240315 | 173100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240315 | 173000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240315 | 172900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240315 | 172800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240315 | 172700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240315 | 172600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240315 | 172500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240315 | 172400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240315 | 172300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240315 | 172200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240315 | 172100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240315 | 172000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240315 | 171900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240315 | 171800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240315 | 171700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240315 | 171600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240315 | 171500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240315 | 171400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240315 | 171300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240315 | 171200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240315 | 171100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240315 | 171000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240315 | 170900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240315 | 170800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 243 | 20240315 | 170700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240315 | 170600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240315 | 170500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240315 | 170400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240315 | 170300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240315 | 170200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240315 | 170100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240315 | 170000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240315 | 165900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240315 | 165800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240315 | 165700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240315 | 165600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240315 | 165500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240315 | 165400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240315 | 165300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240315 | 165200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240315 | 165100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240315 | 165000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240315 | 164900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240315 | 164800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240315 | 164700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240315 | 164600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240315 | 164500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240315 | 164400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240315 | 164300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240315 | 164200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20240315 | 164100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240315 | 164000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240315 | 163900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240315 | 163800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 273 | 20240315 | 163700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240315 | 163600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240315 | 163500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240315 | 163400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240315 | 163300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20240315 | 163200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20240315 | 163100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20240315 | 163000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20240315 | 162900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20240315 | 162800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20240315 | 162700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20240315 | 162600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20240315 | 162500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20240315 | 162400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20240315 | 162300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20240315 | 162200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20240315 | 162100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20240315 | 162000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20240315 | 161900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 292 | 20240315 | 161800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 293 | 20240315 | 161700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 294 | 20240315 | 161600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 295 | 20240315 | 161500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 296 | 20240315 | 161400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 297 | 20240315 | 161300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20240315 | 161200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 299 | 20240315 | 161100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 300 | 20240315 | 161000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 301 | 20240315 | 160900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 302 | 20240315 | 160800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 303 | 20240315 | 160700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 304 | 20240315 | 160600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 305 | 20240315 | 160500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 306 | 20240315 | 160400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 307 | 20240315 | 160300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 308 | 20240315 | 160200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 309 | 20240315 | 160100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 310 | 20240315 | 160000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 311 | 20240315 | 155900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 312 | 20240315 | 155800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 313 | 20240315 | 155700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 314 | 20240315 | 155600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 315 | 20240315 | 155500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 316 | 20240315 | 155400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 317 | 20240315 | 155300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 318 | 20240315 | 155200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 319 | 20240315 | 155100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 320 | 20240315 | 155000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 321 | 20240315 | 154900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 322 | 20240315 | 154800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 323 | 20240315 | 154700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 324 | 20240315 | 154600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 325 | 20240315 | 154500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 326 | 20240315 | 154400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 327 | 20240315 | 154300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 328 | 20240315 | 154200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 329 | 20240315 | 154100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 330 | 20240315 | 154000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20240315 | 153900 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 332 | 20240315 | 153800 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 333 | 20240315 | 153700 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 334 | 20240315 | 153600 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 335 | 20240315 | 153500 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 336 | 20240315 | 153400 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 337 | 20240315 | 153300 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 338 | 20240315 | 153200 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 339 | 20240315 | 153100 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 0 |
| 340 | 20240315 | 153000 | 93461006250 | 17050 | 17050 | 17050 | 17050 | 33936 |
| 341 | 20240315 | 152900 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 342 | 20240315 | 152800 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 343 | 20240315 | 152700 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 344 | 20240315 | 152600 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 345 | 20240315 | 152500 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 346 | 20240315 | 152400 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 347 | 20240315 | 152300 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 348 | 20240315 | 152200 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 349 | 20240315 | 152100 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 350 | 20240315 | 152000 | 92882397450 | 17100 | 17100 | 17100 | 17100 | 0 |
| 351 | 20240315 | 151900 | 92882397450 | 17100 | 17030 | 17140 | 16990 | 13783 |
| 352 | 20240315 | 151800 | 92647720330 | 17030 | 17020 | 17040 | 17020 | 4996 |
| 353 | 20240315 | 151700 | 92562615780 | 17040 | 17010 | 17040 | 17010 | 3632 |
| 354 | 20240315 | 151600 | 92500792880 | 17010 | 16990 | 17040 | 16990 | 10765 |
| 355 | 20240315 | 151500 | 92317674620 | 16990 | 17020 | 17030 | 16990 | 20586 |
| 356 | 20240315 | 151400 | 91967586360 | 17020 | 17040 | 17060 | 17020 | 3431 |
| 357 | 20240315 | 151300 | 91909110180 | 17060 | 17030 | 17090 | 17020 | 5709 |
| 358 | 20240315 | 151200 | 91811835910 | 17030 | 17040 | 17040 | 17000 | 10338 |
| 359 | 20240315 | 151100 | 91635873720 | 17040 | 17070 | 17070 | 17040 | 3752 |
| 360 | 20240315 | 151000 | 91571904240 | 17070 | 17090 | 17100 | 17050 | 5978 |
| 361 | 20240315 | 150900 | 91469844160 | 17090 | 17110 | 17120 | 17090 | 2838 |
| 362 | 20240315 | 150800 | 91421317010 | 17120 | 17140 | 17140 | 17090 | 2569 |
| 363 | 20240315 | 150700 | 91377334870 | 17140 | 17070 | 17150 | 17070 | 6743 |
| 364 | 20240315 | 150600 | 91261912610 | 17080 | 17040 | 17090 | 17030 | 3213 |
| 365 | 20240315 | 150500 | 91207161270 | 17040 | 17040 | 17090 | 17040 | 3821 |
| 366 | 20240315 | 150400 | 91141999940 | 17040 | 17080 | 17100 | 17040 | 3762 |
| 367 | 20240315 | 150300 | 91077730050 | 17080 | 17080 | 17090 | 17040 | 3943 |
| 368 | 20240315 | 150200 | 91010447730 | 17080 | 17140 | 17140 | 17050 | 6336 |
| 369 | 20240315 | 150100 | 90902254850 | 17120 | 17080 | 17160 | 17010 | 4216 |
| 370 | 20240315 | 150000 | 90830138660 | 17080 | 17160 | 17170 | 17000 | 12050 |
| 371 | 20240315 | 145900 | 90624408720 | 17140 | 17160 | 17170 | 17140 | 4544 |
| 372 | 20240315 | 145800 | 90546466080 | 17150 | 17180 | 17190 | 17150 | 3109 |
| 373 | 20240315 | 145700 | 90493085180 | 17180 | 17190 | 17200 | 17170 | 4669 |
| 374 | 20240315 | 145600 | 90412878870 | 17190 | 17210 | 17230 | 17190 | 1779 |
| 375 | 20240315 | 145500 | 90382269870 | 17230 | 17260 | 17270 | 17210 | 5329 |
| 376 | 20240315 | 145400 | 90290429750 | 17280 | 17200 | 17290 | 17200 | 9184 |
| 377 | 20240315 | 145300 | 90131989080 | 17210 | 17120 | 17220 | 17120 | 6521 |
| 378 | 20240315 | 145200 | 90019992100 | 17120 | 17110 | 17130 | 17100 | 1959 |
| 379 | 20240315 | 145100 | 89986469580 | 17110 | 17130 | 17150 | 17110 | 2910 |
| 380 | 20240315 | 145000 | 89936649880 | 17150 | 17140 | 17160 | 17110 | 3923 |
| 381 | 20240315 | 144900 | 89869451810 | 17140 | 17170 | 17180 | 17120 | 3827 |
| 382 | 20240315 | 144800 | 89803819830 | 17160 | 17130 | 17190 | 17120 | 4662 |
| 383 | 20240315 | 144700 | 89723854880 | 17140 | 17110 | 17150 | 17100 | 1382 |
| 384 | 20240315 | 144600 | 89700186470 | 17120 | 17110 | 17120 | 17080 | 4091 |
| 385 | 20240315 | 144500 | 89630256120 | 17110 | 17150 | 17170 | 17110 | 3231 |
| 386 | 20240315 | 144400 | 89574910890 | 17150 | 17160 | 17190 | 17120 | 1705 |
| 387 | 20240315 | 144300 | 89545688240 | 17160 | 17180 | 17200 | 17160 | 4871 |
| 388 | 20240315 | 144200 | 89462031580 | 17180 | 17110 | 17190 | 17100 | 7457 |
| 389 | 20240315 | 144100 | 89334177290 | 17100 | 17120 | 17130 | 17090 | 3255 |
| 390 | 20240315 | 144000 | 89278493670 | 17120 | 17080 | 17120 | 17060 | 2589 |
| 391 | 20240315 | 143900 | 89234244340 | 17070 | 17050 | 17070 | 17040 | 3297 |
| 392 | 20240315 | 143800 | 89178015790 | 17050 | 17110 | 17110 | 17040 | 2231 |
| 393 | 20240315 | 143700 | 89139942020 | 17110 | 17060 | 17120 | 17050 | 3333 |
| 394 | 20240315 | 143600 | 89082981230 | 17100 | 17080 | 17110 | 17050 | 3641 |
| 395 | 20240315 | 143500 | 89020826870 | 17080 | 17050 | 17080 | 17050 | 1653 |
| 396 | 20240315 | 143400 | 88992623130 | 17050 | 17050 | 17070 | 17050 | 2828 |
| 397 | 20240315 | 143300 | 88944391660 | 17060 | 17110 | 17120 | 17060 | 2487 |
| 398 | 20240315 | 143200 | 88901929860 | 17110 | 17060 | 17150 | 17060 | 3176 |
| 399 | 20240315 | 143100 | 88847544490 | 17070 | 17050 | 17070 | 17010 | 3298 |
| 400 | 20240315 | 143000 | 88791347490 | 17040 | 17000 | 17040 | 16990 | 3172 |
| 401 | 20240315 | 142900 | 88737341060 | 17000 | 16980 | 17010 | 16970 | 2581 |
| 402 | 20240315 | 142800 | 88693474960 | 16990 | 16970 | 17030 | 16950 | 8263 |
| 403 | 20240315 | 142700 | 88553207480 | 16970 | 17030 | 17030 | 16960 | 5829 |
| 404 | 20240315 | 142600 | 88454176000 | 17020 | 17030 | 17050 | 17000 | 5640 |
| 405 | 20240315 | 142500 | 88358206830 | 17030 | 17050 | 17050 | 17020 | 3144 |
| 406 | 20240315 | 142400 | 88304641660 | 17030 | 17030 | 17080 | 17010 | 3870 |
| 407 | 20240315 | 142300 | 88238698590 | 17030 | 17010 | 17050 | 17000 | 5933 |
| 408 | 20240315 | 142200 | 88137706840 | 17000 | 17050 | 17050 | 16940 | 27703 |
| 409 | 20240315 | 142100 | 87666890590 | 17050 | 17070 | 17090 | 17020 | 10931 |
| 410 | 20240315 | 142000 | 87480479250 | 17070 | 17110 | 17110 | 17070 | 12695 |
| 411 | 20240315 | 141900 | 87263587220 | 17110 | 17140 | 17140 | 17100 | 5251 |
| 412 | 20240315 | 141800 | 87173703020 | 17140 | 17100 | 17190 | 17090 | 5323 |
| 413 | 20240315 | 141700 | 87082566750 | 17100 | 17120 | 17120 | 17090 | 13925 |
| 414 | 20240315 | 141600 | 86844440820 | 17120 | 17150 | 17180 | 17100 | 16152 |
| 415 | 20240315 | 141500 | 86567924750 | 17150 | 17160 | 17240 | 17140 | 4326 |
| 416 | 20240315 | 141400 | 86493715850 | 17160 | 17250 | 17260 | 17160 | 9563 |
| 417 | 20240315 | 141300 | 86329121730 | 17250 | 17270 | 17300 | 17250 | 3453 |
| 418 | 20240315 | 141200 | 86269489970 | 17270 | 17260 | 17300 | 17240 | 3014 |
| 419 | 20240315 | 141100 | 86217414120 | 17260 | 17220 | 17270 | 17220 | 3167 |
| 420 | 20240315 | 141000 | 86162796050 | 17230 | 17210 | 17240 | 17210 | 2869 |
| 421 | 20240315 | 140900 | 86113386070 | 17220 | 17200 | 17220 | 17190 | 2816 |
| 422 | 20240315 | 140800 | 86064924200 | 17210 | 17200 | 17240 | 17180 | 4524 |
| 423 | 20240315 | 140700 | 85987141630 | 17250 | 17200 | 17260 | 17180 | 4053 |
| 424 | 20240315 | 140600 | 85917367780 | 17190 | 17170 | 17200 | 17170 | 2402 |
| 425 | 20240315 | 140500 | 85876100140 | 17170 | 17170 | 17190 | 17150 | 1142 |
| 426 | 20240315 | 140400 | 85856498780 | 17170 | 17180 | 17180 | 17160 | 1850 |
| 427 | 20240315 | 140300 | 85824739880 | 17180 | 17170 | 17190 | 17150 | 3007 |
| 428 | 20240315 | 140200 | 85773112330 | 17180 | 17200 | 17200 | 17170 | 1057 |
| 429 | 20240315 | 140100 | 85754947110 | 17200 | 17160 | 17210 | 17160 | 3122 |
| 430 | 20240315 | 140000 | 85701318140 | 17150 | 17130 | 17190 | 17130 | 1551 |
| 431 | 20240315 | 135900 | 85674681670 | 17140 | 17150 | 17150 | 17120 | 1879 |
| 432 | 20240315 | 135800 | 85642482190 | 17150 | 17130 | 17150 | 17120 | 2147 |
| 433 | 20240315 | 135700 | 85605695760 | 17130 | 17150 | 17190 | 17120 | 2831 |
| 434 | 20240315 | 135600 | 85557188240 | 17210 | 17190 | 17210 | 17120 | 9231 |
| 435 | 20240315 | 135500 | 85398901720 | 17190 | 17160 | 17200 | 17160 | 1953 |
| 436 | 20240315 | 135400 | 85365356190 | 17160 | 17190 | 17200 | 17160 | 1356 |
| 437 | 20240315 | 135300 | 85342070610 | 17200 | 17110 | 17210 | 17110 | 2323 |
| 438 | 20240315 | 135200 | 85302247950 | 17110 | 17110 | 17120 | 17100 | 4551 |
| 439 | 20240315 | 135100 | 85224396790 | 17110 | 17150 | 17150 | 17100 | 3148 |
| 440 | 20240315 | 135000 | 85170512180 | 17160 | 17190 | 17190 | 17120 | 4610 |
| 441 | 20240315 | 134900 | 85091402510 | 17200 | 17130 | 17200 | 17120 | 3885 |
| 442 | 20240315 | 134800 | 85024823800 | 17130 | 17150 | 17190 | 17130 | 1449 |
| 443 | 20240315 | 134700 | 84999980070 | 17180 | 17130 | 17200 | 17120 | 2957 |
| 444 | 20240315 | 134600 | 84949267210 | 17120 | 17110 | 17150 | 17090 | 3781 |
| 445 | 20240315 | 134500 | 84884599550 | 17110 | 17110 | 17150 | 17100 | 2476 |
| 446 | 20240315 | 134400 | 84842222130 | 17100 | 17080 | 17120 | 17070 | 3496 |
| 447 | 20240315 | 134300 | 84782452330 | 17080 | 17180 | 17180 | 17080 | 7654 |
| 448 | 20240315 | 134200 | 84651407550 | 17170 | 17180 | 17220 | 17160 | 1954 |
| 449 | 20240315 | 134100 | 84617846300 | 17160 | 17170 | 17230 | 17150 | 1530 |
| 450 | 20240315 | 134000 | 84591587220 | 17150 | 17220 | 17260 | 17150 | 5385 |
| 451 | 20240315 | 133900 | 84498907190 | 17220 | 17140 | 17290 | 17140 | 12201 |
| 452 | 20240315 | 133800 | 84288949250 | 17130 | 17100 | 17190 | 17080 | 8838 |
| 453 | 20240315 | 133700 | 84137485520 | 17080 | 17130 | 17210 | 17080 | 9831 |
| 454 | 20240315 | 133600 | 83969126090 | 17130 | 17280 | 17320 | 17070 | 23487 |
| 455 | 20240315 | 133500 | 83565370760 | 17300 | 17270 | 17300 | 17240 | 4296 |
| 456 | 20240315 | 133400 | 83491146560 | 17290 | 17230 | 17300 | 17220 | 5232 |
| 457 | 20240315 | 133300 | 83400925310 | 17240 | 17250 | 17250 | 17230 | 7439 |
| 458 | 20240315 | 133200 | 83272696240 | 17240 | 17280 | 17280 | 17240 | 7660 |
| 459 | 20240315 | 133100 | 83140504540 | 17280 | 17280 | 17320 | 17240 | 9212 |
| 460 | 20240315 | 133000 | 82981445450 | 17280 | 17300 | 17300 | 17260 | 6337 |
| 461 | 20240315 | 132900 | 82871928950 | 17300 | 17300 | 17330 | 17270 | 4493 |
| 462 | 20240315 | 132800 | 82794233090 | 17270 | 17310 | 17310 | 17270 | 5936 |
| 463 | 20240315 | 132700 | 82691605840 | 17310 | 17360 | 17380 | 17280 | 11508 |
| 464 | 20240315 | 132600 | 82492389250 | 17350 | 17390 | 17400 | 17350 | 7703 |
| 465 | 20240315 | 132500 | 82358564190 | 17400 | 17490 | 17490 | 17390 | 9242 |
| 466 | 20240315 | 132400 | 82197520220 | 17490 | 17440 | 17530 | 17430 | 2766 |
| 467 | 20240315 | 132300 | 82149172550 | 17410 | 17470 | 17480 | 17410 | 4262 |
| 468 | 20240315 | 132200 | 82074813630 | 17470 | 17500 | 17500 | 17470 | 3006 |
| 469 | 20240315 | 132100 | 82022238360 | 17490 | 17500 | 17540 | 17480 | 3203 |
| 470 | 20240315 | 132000 | 81966160820 | 17500 | 17550 | 17550 | 17470 | 5037 |
| 471 | 20240315 | 131900 | 81877965430 | 17560 | 17440 | 17570 | 17440 | 7528 |
| 472 | 20240315 | 131800 | 81746086470 | 17440 | 17460 | 17470 | 17360 | 11444 |
| 473 | 20240315 | 131700 | 81546814270 | 17460 | 17300 | 17490 | 17150 | 42106 |
| 474 | 20240315 | 131600 | 80819805420 | 17300 | 17480 | 17550 | 17300 | 29673 |
| 475 | 20240315 | 131500 | 80302294950 | 17480 | 17620 | 17630 | 17460 | 15597 |
| 476 | 20240315 | 131400 | 80028829620 | 17620 | 17700 | 17710 | 17610 | 9544 |
| 477 | 20240315 | 131300 | 79860290350 | 17700 | 17780 | 17790 | 17700 | 7927 |
| 478 | 20240315 | 131200 | 79719703660 | 17780 | 17810 | 17830 | 17760 | 11727 |
| 479 | 20240315 | 131100 | 79511010430 | 17810 | 17720 | 17810 | 17700 | 13406 |
| 480 | 20240315 | 131000 | 79272948420 | 17720 | 17620 | 17720 | 17620 | 10336 |
| 481 | 20240315 | 130900 | 79090317080 | 17620 | 17560 | 17620 | 17550 | 3735 |
| 482 | 20240315 | 130800 | 79024652050 | 17560 | 17500 | 17560 | 17500 | 3072 |
| 483 | 20240315 | 130700 | 78970749200 | 17500 | 17490 | 17540 | 17490 | 3871 |
| 484 | 20240315 | 130600 | 78903017030 | 17500 | 17550 | 17550 | 17490 | 4907 |
| 485 | 20240315 | 130500 | 78817116040 | 17550 | 17480 | 17570 | 17460 | 3621 |
| 486 | 20240315 | 130400 | 78753739300 | 17480 | 17540 | 17550 | 17480 | 12291 |
| 487 | 20240315 | 130300 | 78538515920 | 17540 | 17570 | 17570 | 17530 | 2504 |
| 488 | 20240315 | 130200 | 78494580290 | 17570 | 17580 | 17600 | 17550 | 1969 |
| 489 | 20240315 | 130100 | 78459979280 | 17580 | 17600 | 17600 | 17550 | 2888 |
| 490 | 20240315 | 130000 | 78409235240 | 17600 | 17520 | 17600 | 17500 | 8333 |
| 491 | 20240315 | 125900 | 78263072470 | 17520 | 17520 | 17540 | 17520 | 2643 |
| 492 | 20240315 | 125800 | 78216742360 | 17510 | 17530 | 17550 | 17500 | 10600 |
| 493 | 20240315 | 125700 | 78031116230 | 17530 | 17610 | 17610 | 17530 | 9429 |
| 494 | 20240315 | 125600 | 77865673580 | 17560 | 17580 | 17620 | 17560 | 6475 |
| 495 | 20240315 | 125500 | 77751929670 | 17630 | 17590 | 17630 | 17580 | 2972 |
| 496 | 20240315 | 125400 | 77699613070 | 17590 | 17580 | 17600 | 17560 | 2445 |
| 497 | 20240315 | 125300 | 77656634580 | 17570 | 17580 | 17600 | 17570 | 1462 |
| 498 | 20240315 | 125200 | 77630942460 | 17570 | 17580 | 17620 | 17550 | 5792 |
| 499 | 20240315 | 125100 | 77529060360 | 17600 | 17620 | 17630 | 17570 | 1334 |
| 500 | 20240315 | 125000 | 77505591380 | 17630 | 17530 | 17630 | 17530 | 3643 |
| 501 | 20240315 | 124900 | 77441539840 | 17530 | 17570 | 17600 | 17530 | 5001 |
| 502 | 20240315 | 124800 | 77353776790 | 17570 | 17570 | 17600 | 17540 | 3414 |
| 503 | 20240315 | 124700 | 77293798160 | 17570 | 17610 | 17610 | 17500 | 20070 |
| 504 | 20240315 | 124600 | 76941956560 | 17620 | 17650 | 17680 | 17620 | 2931 |
| 505 | 20240315 | 124500 | 76890227630 | 17660 | 17680 | 17690 | 17650 | 2170 |
| 506 | 20240315 | 124400 | 76851880030 | 17680 | 17610 | 17690 | 17590 | 4647 |
| 507 | 20240315 | 124300 | 76770035160 | 17610 | 17650 | 17650 | 17590 | 6104 |
| 508 | 20240315 | 124200 | 76662506610 | 17650 | 17660 | 17760 | 17620 | 11349 |
| 509 | 20240315 | 124100 | 76461777720 | 17660 | 17570 | 17660 | 17530 | 11581 |
| 510 | 20240315 | 124000 | 76258236130 | 17570 | 17620 | 17630 | 17570 | 6699 |
| 511 | 20240315 | 123900 | 76140358740 | 17620 | 17630 | 17650 | 17590 | 7602 |
| 512 | 20240315 | 123800 | 76006496720 | 17630 | 17650 | 17690 | 17630 | 3739 |
| 513 | 20240315 | 123700 | 75940498760 | 17640 | 17620 | 17690 | 17590 | 6882 |
| 514 | 20240315 | 123600 | 75819104160 | 17560 | 17720 | 17730 | 17560 | 20894 |
| 515 | 20240315 | 123500 | 75450727350 | 17720 | 17720 | 17780 | 17700 | 3205 |
| 516 | 20240315 | 123400 | 75393894170 | 17720 | 17750 | 17760 | 17720 | 1942 |
| 517 | 20240315 | 123300 | 75359446360 | 17760 | 17720 | 17760 | 17690 | 2567 |
| 518 | 20240315 | 123200 | 75313951780 | 17680 | 17730 | 17790 | 17680 | 3742 |
| 519 | 20240315 | 123100 | 75247670970 | 17720 | 17820 | 17820 | 17720 | 3361 |
| 520 | 20240315 | 123000 | 75187951330 | 17830 | 17750 | 17840 | 17750 | 9822 |
| 521 | 20240315 | 122900 | 75013091790 | 17750 | 17740 | 17750 | 17630 | 14915 |
| 522 | 20240315 | 122800 | 74749411460 | 17740 | 17790 | 17830 | 17740 | 7466 |
| 523 | 20240315 | 122700 | 74616778570 | 17830 | 17850 | 17860 | 17700 | 25952 |
| 524 | 20240315 | 122600 | 74155157200 | 17870 | 17850 | 17880 | 17850 | 1560 |
| 525 | 20240315 | 122500 | 74127305610 | 17880 | 17880 | 17880 | 17830 | 3159 |
| 526 | 20240315 | 122400 | 74070924490 | 17860 | 17870 | 17900 | 17850 | 3190 |
| 527 | 20240315 | 122300 | 74013887410 | 17880 | 17850 | 17900 | 17840 | 2780 |
| 528 | 20240315 | 122200 | 73964250640 | 17850 | 17860 | 17860 | 17820 | 3581 |
| 529 | 20240315 | 122100 | 73900410620 | 17850 | 17880 | 17920 | 17840 | 5594 |
| 530 | 20240315 | 122000 | 73800418040 | 17880 | 17810 | 18000 | 17810 | 15454 |
| 531 | 20240315 | 121900 | 73523799500 | 17810 | 17830 | 17840 | 17810 | 2350 |
| 532 | 20240315 | 121800 | 73481906170 | 17830 | 17840 | 17840 | 17810 | 2906 |
| 533 | 20240315 | 121700 | 73430128100 | 17840 | 17780 | 17870 | 17770 | 2977 |
| 534 | 20240315 | 121600 | 73377017910 | 17780 | 17870 | 17870 | 17730 | 7730 |
| 535 | 20240315 | 121500 | 73239359410 | 17870 | 17850 | 17880 | 17840 | 7170 |
| 536 | 20240315 | 121400 | 73111275550 | 17850 | 17770 | 17900 | 17770 | 19683 |
| 537 | 20240315 | 121300 | 72760255440 | 17770 | 17670 | 17780 | 17670 | 11387 |
| 538 | 20240315 | 121200 | 72558209470 | 17640 | 17760 | 17770 | 17600 | 21930 |
| 539 | 20240315 | 121100 | 72170832860 | 17750 | 17770 | 17810 | 17730 | 4530 |
| 540 | 20240315 | 121000 | 72090387960 | 17770 | 17780 | 17810 | 17700 | 14599 |
| 541 | 20240315 | 120900 | 71831346470 | 17790 | 17790 | 17830 | 17780 | 5172 |
| 542 | 20240315 | 120800 | 71739294480 | 17790 | 17800 | 17830 | 17770 | 4461 |
| 543 | 20240315 | 120700 | 71659890710 | 17770 | 17730 | 17860 | 17700 | 6737 |
| 544 | 20240315 | 120600 | 71540082580 | 17730 | 17770 | 17910 | 17700 | 16681 |
| 545 | 20240315 | 120500 | 71243070300 | 17770 | 17790 | 17800 | 17620 | 44880 |
| 546 | 20240315 | 120400 | 70448800660 | 17790 | 17960 | 18020 | 17790 | 23868 |
| 547 | 20240315 | 120300 | 70022220910 | 17970 | 17950 | 18070 | 17940 | 10108 |
| 548 | 20240315 | 120200 | 69839978770 | 17940 | 17980 | 17990 | 17910 | 9406 |
| 549 | 20240315 | 120100 | 69671116630 | 17980 | 18050 | 18070 | 17980 | 6526 |
| 550 | 20240315 | 120000 | 69553545910 | 18030 | 18050 | 18050 | 18000 | 4036 |
| 551 | 20240315 | 115900 | 69480751450 | 18040 | 17970 | 18060 | 17940 | 7953 |
| 552 | 20240315 | 115800 | 69337595920 | 17970 | 18080 | 18120 | 17930 | 10495 |
| 553 | 20240315 | 115700 | 69148220450 | 18080 | 18080 | 18120 | 18010 | 13776 |
| 554 | 20240315 | 115600 | 68899246170 | 18040 | 17970 | 18130 | 17880 | 21470 |
| 555 | 20240315 | 115500 | 68513384440 | 17990 | 18060 | 18060 | 17910 | 31210 |
| 556 | 20240315 | 115400 | 67952334860 | 18080 | 18090 | 18150 | 18050 | 8014 |
| 557 | 20240315 | 115300 | 67807465850 | 18090 | 18200 | 18240 | 18050 | 15058 |
| 558 | 20240315 | 115200 | 67534534520 | 18220 | 18100 | 18260 | 18100 | 8394 |
| 559 | 20240315 | 115100 | 67381860430 | 18100 | 18130 | 18160 | 18100 | 3801 |
| 560 | 20240315 | 115000 | 67312943070 | 18130 | 18040 | 18190 | 18040 | 7046 |
| 561 | 20240315 | 114900 | 67185291350 | 18040 | 18090 | 18150 | 18030 | 8854 |
| 562 | 20240315 | 114800 | 67025279230 | 18100 | 18210 | 18210 | 18060 | 13502 |
| 563 | 20240315 | 114700 | 66780654610 | 18210 | 18080 | 18280 | 18040 | 26153 |
| 564 | 20240315 | 114600 | 66306079930 | 18080 | 18130 | 18170 | 18070 | 14897 |
| 565 | 20240315 | 114500 | 66036441780 | 18130 | 18180 | 18210 | 18100 | 13951 |
| 566 | 20240315 | 114400 | 65783062790 | 18180 | 18070 | 18190 | 18060 | 15186 |
| 567 | 20240315 | 114300 | 65507469440 | 18090 | 17970 | 18160 | 17960 | 31248 |
| 568 | 20240315 | 114200 | 64943186210 | 17970 | 18100 | 18140 | 17960 | 39626 |
| 569 | 20240315 | 114100 | 64228320990 | 18100 | 18290 | 18300 | 17770 | 91483 |
| 570 | 20240315 | 114000 | 62577962170 | 18300 | 18250 | 18330 | 18230 | 10674 |
| 571 | 20240315 | 113900 | 62383025880 | 18300 | 18410 | 18420 | 18240 | 16663 |
| 572 | 20240315 | 113800 | 62078037420 | 18420 | 18260 | 18430 | 18240 | 22757 |
| 573 | 20240315 | 113700 | 61660406140 | 18240 | 18240 | 18290 | 18180 | 23929 |
| 574 | 20240315 | 113600 | 61224370940 | 18230 | 18360 | 18360 | 18200 | 35726 |
| 575 | 20240315 | 113500 | 60571732960 | 18310 | 18420 | 18450 | 18300 | 33387 |
| 576 | 20240315 | 113400 | 59959305510 | 18410 | 18410 | 18450 | 18330 | 26237 |
| 577 | 20240315 | 113300 | 59477247150 | 18410 | 18470 | 18470 | 18360 | 24274 |
| 578 | 20240315 | 113200 | 59030756410 | 18480 | 18560 | 18630 | 18400 | 27828 |
| 579 | 20240315 | 113100 | 58516309720 | 18560 | 18390 | 18750 | 18320 | 62995 |
| 580 | 20240315 | 113000 | 57344523810 | 18390 | 18440 | 18550 | 18390 | 42138 |
| 581 | 20240315 | 112900 | 56565286050 | 18460 | 18350 | 18490 | 18300 | 34632 |
| 582 | 20240315 | 112800 | 55928207930 | 18360 | 18230 | 18420 | 18190 | 47509 |
| 583 | 20240315 | 112700 | 55057151980 | 18230 | 18280 | 18310 | 18120 | 75508 |
| 584 | 20240315 | 112600 | 53679777070 | 18300 | 18570 | 18610 | 18240 | 97176 |
| 585 | 20240315 | 112500 | 51892320870 | 18570 | 18700 | 18740 | 18500 | 59151 |
| 586 | 20240315 | 112400 | 50794031870 | 18660 | 18650 | 18970 | 18630 | 93468 |
| 587 | 20240315 | 112300 | 49035431310 | 18650 | 18760 | 18800 | 18450 | 42500 |
| 588 | 20240315 | 112200 | 48243381630 | 18750 | 18590 | 18850 | 18480 | 93698 |
| 589 | 20240315 | 112100 | 46489952990 | 18570 | 18500 | 18720 | 18440 | 64444 |
| 590 | 20240315 | 112000 | 45294362620 | 18510 | 18710 | 18710 | 18380 | 104789 |
| 591 | 20240315 | 111900 | 43357995520 | 18710 | 18700 | 18800 | 18650 | 45143 |
| 592 | 20240315 | 111800 | 42513075090 | 18730 | 18730 | 18850 | 18610 | 79940 |
| 593 | 20240315 | 111700 | 41016726490 | 18730 | 18810 | 18990 | 18660 | 100571 |
| 594 | 20240315 | 111600 | 39125386070 | 18810 | 18960 | 18990 | 18750 | 96987 |
| 595 | 20240315 | 111500 | 37297107470 | 18950 | 19000 | 19150 | 18890 | 154145 |
| 596 | 20240315 | 111400 | 34371128550 | 19000 | 18700 | 19000 | 18690 | 142595 |
| 597 | 20240315 | 111300 | 31683165560 | 18700 | 18330 | 18870 | 18320 | 208633 |
| 598 | 20240315 | 111200 | 27797352000 | 18330 | 18440 | 18440 | 18220 | 83873 |
| 599 | 20240315 | 111100 | 26258717690 | 18460 | 18350 | 18480 | 18120 | 138524 |
| 600 | 20240315 | 111000 | 23717974910 | 18390 | 17960 | 18400 | 17940 | 160794 |
| 601 | 20240315 | 110900 | 20807564040 | 17950 | 17830 | 17970 | 17830 | 46202 |
| 602 | 20240315 | 110800 | 19979461970 | 17850 | 17820 | 17880 | 17800 | 22116 |
| 603 | 20240315 | 110700 | 19584789860 | 17810 | 17900 | 17910 | 17720 | 38948 |
| 604 | 20240315 | 110600 | 18891091720 | 17910 | 17810 | 17930 | 17810 | 74265 |
| 605 | 20240315 | 110500 | 17564921950 | 17810 | 17810 | 17810 | 17810 | 0 |
| 606 | 20240315 | 110400 | 17564921950 | 17810 | 17760 | 17810 | 17760 | 33180 |
| 607 | 20240315 | 110300 | 16974337020 | 17770 | 17700 | 17790 | 17690 | 21155 |
| 608 | 20240315 | 110200 | 16598650460 | 17700 | 17600 | 17730 | 17600 | 25979 |
| 609 | 20240315 | 110100 | 16139175600 | 17600 | 17620 | 17620 | 17540 | 5467 |
| 610 | 20240315 | 110000 | 16043006760 | 17610 | 17520 | 17640 | 17450 | 18240 |
| 611 | 20240315 | 105900 | 15722866430 | 17520 | 17520 | 17540 | 17480 | 9646 |
| 612 | 20240315 | 105800 | 15553947960 | 17520 | 17420 | 17530 | 17420 | 8721 |
| 613 | 20240315 | 105700 | 15401326670 | 17420 | 17510 | 17530 | 17400 | 13568 |
| 614 | 20240315 | 105600 | 15164424260 | 17510 | 17600 | 17650 | 17510 | 11949 |
| 615 | 20240315 | 105500 | 14954379400 | 17590 | 17430 | 17590 | 17430 | 18223 |
| 616 | 20240315 | 105400 | 14635238640 | 17430 | 17610 | 17700 | 17420 | 30063 |
| 617 | 20240315 | 105300 | 14106297520 | 17620 | 17580 | 17750 | 17500 | 54429 |
| 618 | 20240315 | 105200 | 13145730860 | 17590 | 17390 | 17680 | 17380 | 48210 |
| 619 | 20240315 | 105100 | 12301528900 | 17390 | 17390 | 17420 | 17350 | 9299 |
| 620 | 20240315 | 105000 | 12139859840 | 17390 | 17340 | 17400 | 17310 | 9562 |
| 621 | 20240315 | 104900 | 11973887640 | 17340 | 17270 | 17340 | 17250 | 8518 |
| 622 | 20240315 | 104800 | 11826606400 | 17270 | 17250 | 17270 | 17200 | 5322 |
| 623 | 20240315 | 104700 | 11734799920 | 17250 | 17270 | 17280 | 17230 | 4970 |
| 624 | 20240315 | 104600 | 11649019210 | 17260 | 17140 | 17260 | 17110 | 8110 |
| 625 | 20240315 | 104500 | 11509630620 | 17110 | 17110 | 17200 | 17080 | 7324 |
| 626 | 20240315 | 104400 | 11384086270 | 17110 | 17130 | 17140 | 17070 | 8573 |
| 627 | 20240315 | 104300 | 11237501730 | 17150 | 17290 | 17300 | 17120 | 14129 |
| 628 | 20240315 | 104200 | 10994457590 | 17290 | 17360 | 17450 | 17280 | 22414 |
| 629 | 20240315 | 104100 | 10605337840 | 17360 | 17170 | 17430 | 17160 | 49036 |
| 630 | 20240315 | 104000 | 9756637960 | 17170 | 17160 | 17190 | 17120 | 9201 |
| 631 | 20240315 | 103900 | 9598676290 | 17160 | 17110 | 17160 | 17110 | 7465 |
| 632 | 20240315 | 103800 | 9470675720 | 17110 | 17080 | 17120 | 17040 | 7523 |
| 633 | 20240315 | 103700 | 9342251860 | 17070 | 17030 | 17080 | 17010 | 2859 |
| 634 | 20240315 | 103600 | 9293514830 | 17030 | 17040 | 17080 | 17030 | 2049 |
| 635 | 20240315 | 103500 | 9258545280 | 17060 | 17060 | 17070 | 17020 | 3415 |
| 636 | 20240315 | 103400 | 9200274630 | 17020 | 17040 | 17080 | 17000 | 2211 |
| 637 | 20240315 | 103300 | 9162565050 | 17000 | 16920 | 17080 | 16920 | 4507 |
| 638 | 20240315 | 103200 | 9085885290 | 16910 | 17000 | 17010 | 16900 | 5158 |
| 639 | 20240315 | 103100 | 8998427090 | 16930 | 16860 | 17000 | 16830 | 4375 |
| 640 | 20240315 | 103000 | 8924469020 | 16970 | 17070 | 17070 | 16810 | 8847 |
| 641 | 20240315 | 102900 | 8774372490 | 17090 | 17120 | 17140 | 17070 | 6139 |
| 642 | 20240315 | 102800 | 8669284540 | 17120 | 17140 | 17150 | 17090 | 2057 |
| 643 | 20240315 | 102700 | 8634028850 | 17090 | 17040 | 17160 | 17040 | 14312 |
| 644 | 20240315 | 102600 | 8389046250 | 17030 | 17060 | 17070 | 17020 | 1809 |
| 645 | 20240315 | 102500 | 8358199050 | 17060 | 17070 | 17070 | 17020 | 1535 |
| 646 | 20240315 | 102400 | 8332034080 | 17070 | 17080 | 17080 | 17050 | 1907 |
| 647 | 20240315 | 102300 | 8299486760 | 17080 | 17090 | 17100 | 17040 | 4478 |
| 648 | 20240315 | 102200 | 8223034590 | 17090 | 17070 | 17100 | 17060 | 3669 |
| 649 | 20240315 | 102100 | 8160352860 | 17070 | 17070 | 17090 | 17050 | 2484 |
| 650 | 20240315 | 102000 | 8117955130 | 17090 | 17030 | 17100 | 17030 | 3320 |
| 651 | 20240315 | 101900 | 8061249310 | 17030 | 17010 | 17090 | 17010 | 3093 |
| 652 | 20240315 | 101800 | 8008525980 | 17000 | 17040 | 17080 | 16990 | 4416 |
| 653 | 20240315 | 101700 | 7933380390 | 17050 | 17110 | 17110 | 17040 | 4537 |
| 654 | 20240315 | 101600 | 7855829690 | 17110 | 17070 | 17110 | 17040 | 9275 |
| 655 | 20240315 | 101500 | 7697294230 | 17070 | 17010 | 17080 | 17010 | 6184 |
| 656 | 20240315 | 101400 | 7591866550 | 17010 | 17040 | 17100 | 17010 | 4420 |
| 657 | 20240315 | 101300 | 7516501400 | 17050 | 17150 | 17160 | 17030 | 8493 |
| 658 | 20240315 | 101200 | 7371270550 | 17090 | 17180 | 17200 | 17090 | 18826 |
| 659 | 20240315 | 101100 | 7048122560 | 17180 | 17100 | 17200 | 17100 | 10784 |
| 660 | 20240315 | 101000 | 6863189440 | 17090 | 17000 | 17110 | 16980 | 25339 |
| 661 | 20240315 | 100900 | 6431091090 | 16980 | 16950 | 17000 | 16950 | 9342 |
| 662 | 20240315 | 100800 | 6272409380 | 16950 | 16750 | 16970 | 16750 | 8085 |
| 663 | 20240315 | 100700 | 6135580840 | 16740 | 16730 | 16870 | 16730 | 3939 |
| 664 | 20240315 | 100600 | 6069466170 | 16740 | 16740 | 16750 | 16730 | 1654 |
| 665 | 20240315 | 100500 | 6041782800 | 16750 | 16790 | 16790 | 16750 | 1023 |
| 666 | 20240315 | 100400 | 6024629810 | 16790 | 16750 | 16790 | 16740 | 1828 |
| 667 | 20240315 | 100300 | 5993975410 | 16770 | 16760 | 16770 | 16750 | 1777 |
| 668 | 20240315 | 100200 | 5964194750 | 16760 | 16740 | 16790 | 16740 | 1800 |
| 669 | 20240315 | 100100 | 5934045050 | 16800 | 16760 | 16800 | 16730 | 6103 |
| 670 | 20240315 | 100000 | 5831721320 | 16760 | 16790 | 16800 | 16750 | 6392 |
| 671 | 20240315 | 095900 | 5724510200 | 16790 | 16870 | 16900 | 16770 | 5426 |
| 672 | 20240315 | 095800 | 5633204160 | 16910 | 16980 | 16980 | 16850 | 10979 |
| 673 | 20240315 | 095700 | 5447498300 | 16970 | 16910 | 16980 | 16890 | 8347 |
| 674 | 20240315 | 095600 | 5306006530 | 16910 | 16900 | 16910 | 16860 | 5503 |
| 675 | 20240315 | 095500 | 5213038300 | 16900 | 16960 | 16970 | 16820 | 10367 |
| 676 | 20240315 | 095400 | 5037853860 | 16960 | 16750 | 16960 | 16730 | 22199 |
| 677 | 20240315 | 095300 | 4663809510 | 16720 | 16720 | 16750 | 16700 | 1260 |
| 678 | 20240315 | 095200 | 4642732310 | 16720 | 16730 | 16790 | 16720 | 8048 |
| 679 | 20240315 | 095100 | 4507828380 | 16730 | 16670 | 16730 | 16660 | 2641 |
| 680 | 20240315 | 095000 | 4463679350 | 16670 | 16640 | 16670 | 16630 | 3194 |
| 681 | 20240315 | 094900 | 4410531950 | 16630 | 16680 | 16700 | 16630 | 3653 |
| 682 | 20240315 | 094800 | 4349709980 | 16670 | 16730 | 16730 | 16670 | 5074 |
| 683 | 20240315 | 094700 | 4264975030 | 16730 | 16750 | 16750 | 16730 | 2916 |
| 684 | 20240315 | 094600 | 4216150970 | 16750 | 16710 | 16750 | 16700 | 2468 |
| 685 | 20240315 | 094500 | 4174854240 | 16680 | 16720 | 16730 | 16680 | 6831 |
| 686 | 20240315 | 094400 | 4060710550 | 16720 | 16660 | 16720 | 16660 | 3176 |
| 687 | 20240315 | 094300 | 4007641040 | 16650 | 16700 | 16700 | 16570 | 16215 |
| 688 | 20240315 | 094200 | 3737689490 | 16690 | 16760 | 16770 | 16670 | 8656 |
| 689 | 20240315 | 094100 | 3592835140 | 16760 | 16570 | 16790 | 16560 | 34047 |
| 690 | 20240315 | 094000 | 3024408560 | 16560 | 16520 | 16570 | 16520 | 9908 |
| 691 | 20240315 | 093900 | 2860390110 | 16530 | 16530 | 16540 | 16490 | 5567 |
| 692 | 20240315 | 093800 | 2768474940 | 16530 | 16550 | 16560 | 16450 | 9257 |
| 693 | 20240315 | 093700 | 2615846210 | 16550 | 16320 | 16600 | 16320 | 18891 |
| 694 | 20240315 | 093600 | 2304476840 | 16300 | 16290 | 16370 | 16240 | 10066 |
| 695 | 20240315 | 093500 | 2140300800 | 16280 | 16200 | 16280 | 16190 | 1805 |
| 696 | 20240315 | 093400 | 2110996750 | 16200 | 16150 | 16200 | 16100 | 1598 |
| 697 | 20240315 | 093300 | 2085128430 | 16080 | 16100 | 16170 | 16080 | 4963 |
| 698 | 20240315 | 093200 | 2005213150 | 16100 | 16090 | 16120 | 16000 | 1801 |
| 699 | 20240315 | 093100 | 1976280710 | 16090 | 16010 | 16110 | 15980 | 3205 |
| 700 | 20240315 | 093000 | 1924805520 | 16010 | 16070 | 16070 | 16000 | 32 |
| 701 | 20240315 | 092900 | 1924291690 | 16000 | 16060 | 16080 | 16000 | 476 |
| 702 | 20240315 | 092800 | 1916653170 | 16080 | 15970 | 16100 | 15970 | 678 |
| 703 | 20240315 | 092700 | 1905753170 | 15960 | 15960 | 16110 | 15950 | 7520 |
| 704 | 20240315 | 092600 | 1785186630 | 15960 | 15960 | 15960 | 15950 | 172 |
| 705 | 20240315 | 092500 | 1782441520 | 15960 | 15980 | 15980 | 15960 | 780 |
| 706 | 20240315 | 092400 | 1769985080 | 15980 | 15850 | 15980 | 15850 | 5517 |
| 707 | 20240315 | 092300 | 1682317780 | 15840 | 15870 | 15870 | 15840 | 3173 |
| 708 | 20240315 | 092200 | 1632008050 | 15870 | 15960 | 15960 | 15860 | 1180 |
| 709 | 20240315 | 092100 | 1613289700 | 15970 | 15840 | 15970 | 15830 | 5155 |
| 710 | 20240315 | 092000 | 1531507250 | 15830 | 15900 | 15960 | 15830 | 2066 |
| 711 | 20240315 | 091900 | 1498703340 | 15970 | 15820 | 15970 | 15820 | 2286 |
| 712 | 20240315 | 091800 | 1462319030 | 15830 | 15900 | 15910 | 15820 | 2702 |
| 713 | 20240315 | 091700 | 1419477590 | 15870 | 15950 | 15950 | 15870 | 1888 |
| 714 | 20240315 | 091600 | 1389404940 | 15990 | 15840 | 15990 | 15800 | 4438 |
| 715 | 20240315 | 091500 | 1318992350 | 15860 | 15860 | 15870 | 15800 | 1784 |
| 716 | 20240315 | 091400 | 1290762900 | 15860 | 15820 | 15860 | 15800 | 5113 |
| 717 | 20240315 | 091300 | 1209922120 | 15820 | 15870 | 15870 | 15820 | 1742 |
| 718 | 20240315 | 091200 | 1182319320 | 15900 | 15990 | 16000 | 15810 | 3977 |
| 719 | 20240315 | 091100 | 1119220540 | 15890 | 15940 | 16000 | 15860 | 3925 |
| 720 | 20240315 | 091000 | 1056757010 | 15930 | 16010 | 16110 | 15910 | 1990 |
| 721 | 20240315 | 090900 | 1024914270 | 16130 | 15800 | 16130 | 15800 | 2168 |
| 722 | 20240315 | 090800 | 990376690 | 15880 | 15780 | 15900 | 15740 | 3947 |
| 723 | 20240315 | 090700 | 928014640 | 15790 | 15910 | 15960 | 15790 | 6888 |
| 724 | 20240315 | 090600 | 818809490 | 15990 | 15830 | 15990 | 15810 | 8958 |
| 725 | 20240315 | 090500 | 676430020 | 15860 | 15960 | 15960 | 15710 | 14695 |
| 726 | 20240315 | 090400 | 443726550 | 15940 | 15980 | 15990 | 15930 | 1486 |
| 727 | 20240315 | 090300 | 420009300 | 15980 | 16150 | 16170 | 15950 | 13094 |
| 728 | 20240315 | 090200 | 210289720 | 16070 | 16050 | 16170 | 16050 | 1071 |
| 729 | 20240315 | 090100 | 193060120 | 16040 | 16030 | 16110 | 16030 | 4553 |
| 730 | 20240315 | 090000 | 119869310 | 16030 | 16200 | 16200 | 16000 | 7058 |