40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 212100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 3 | 20240325 | 212000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240325 | 211900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240325 | 211800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240325 | 211700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240325 | 211600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240325 | 211500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240325 | 211400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240325 | 211300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240325 | 211200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240325 | 211100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240325 | 211000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240325 | 210900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240325 | 210800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240325 | 210700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240325 | 210600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240325 | 210500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240325 | 210400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240325 | 210300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240325 | 210200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240325 | 210100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240325 | 210000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240325 | 205900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240325 | 205800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240325 | 205700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240325 | 205600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240325 | 205500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240325 | 205400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240325 | 205300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240325 | 205200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240325 | 205100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 33 | 20240325 | 205000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240325 | 204900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240325 | 204800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240325 | 204700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240325 | 204600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240325 | 204500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240325 | 204400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240325 | 204300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240325 | 204200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240325 | 204100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240325 | 204000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240325 | 203900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240325 | 203800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240325 | 203700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240325 | 203600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240325 | 203500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240325 | 203400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240325 | 203300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240325 | 203200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240325 | 203100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240325 | 203000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240325 | 202900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240325 | 202800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240325 | 202700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240325 | 202600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240325 | 202500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240325 | 202400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240325 | 202300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240325 | 202200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240325 | 202100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 63 | 20240325 | 202000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240325 | 201900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240325 | 201800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240325 | 201700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240325 | 201600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240325 | 201500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240325 | 201400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240325 | 201300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240325 | 201200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240325 | 201100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240325 | 201000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240325 | 200900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240325 | 200800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240325 | 200700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240325 | 200600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240325 | 200500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240325 | 200400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240325 | 200300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240325 | 200200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240325 | 200100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240325 | 200000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240325 | 195900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240325 | 195800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240325 | 195700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240325 | 195600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240325 | 195500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240325 | 195400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240325 | 195300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240325 | 195200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240325 | 195100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 93 | 20240325 | 195000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240325 | 194900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240325 | 194800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240325 | 194700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240325 | 194600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240325 | 194500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240325 | 194400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240325 | 194300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240325 | 194200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240325 | 194100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240325 | 194000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240325 | 193900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240325 | 193800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240325 | 193700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240325 | 193600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240325 | 193500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240325 | 193400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240325 | 193300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240325 | 193200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240325 | 193100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240325 | 193000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240325 | 192900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240325 | 192800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240325 | 192700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240325 | 192600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240325 | 192500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240325 | 192400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240325 | 192300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240325 | 192200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240325 | 192100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 123 | 20240325 | 192000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240325 | 191900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240325 | 191800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240325 | 191700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240325 | 191600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240325 | 191500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240325 | 191400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240325 | 191300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240325 | 191200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240325 | 191100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240325 | 191000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240325 | 190900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240325 | 190800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240325 | 190700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240325 | 190600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240325 | 190500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240325 | 190400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240325 | 190300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240325 | 190200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240325 | 190100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240325 | 190000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240325 | 185900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240325 | 185800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240325 | 185700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240325 | 185600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240325 | 185500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240325 | 185400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240325 | 185300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240325 | 185200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240325 | 185100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 153 | 20240325 | 185000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240325 | 184900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240325 | 184800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240325 | 184700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240325 | 184600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240325 | 184500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240325 | 184400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240325 | 184300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240325 | 184200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240325 | 184100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240325 | 184000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240325 | 183900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240325 | 183800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240325 | 183700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240325 | 183600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240325 | 183500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240325 | 183400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240325 | 183300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240325 | 183200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240325 | 183100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240325 | 183000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240325 | 182900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240325 | 182800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240325 | 182700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240325 | 182600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240325 | 182500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240325 | 182400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240325 | 182300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240325 | 182200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240325 | 182100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 183 | 20240325 | 182000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240325 | 181900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240325 | 181800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240325 | 181700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240325 | 181600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240325 | 181500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240325 | 181400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240325 | 181300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240325 | 181200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240325 | 181100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240325 | 181000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240325 | 180900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240325 | 180800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240325 | 180700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240325 | 180600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240325 | 180500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240325 | 180400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240325 | 180300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240325 | 180200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240325 | 180100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240325 | 180000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240325 | 175900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240325 | 175800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240325 | 175700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240325 | 175600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240325 | 175500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240325 | 175400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240325 | 175300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240325 | 175200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240325 | 175100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 213 | 20240325 | 175000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240325 | 174900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240325 | 174800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240325 | 174700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240325 | 174600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240325 | 174500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240325 | 174400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240325 | 174300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240325 | 174200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240325 | 174100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240325 | 174000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240325 | 173900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240325 | 173800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240325 | 173700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240325 | 173600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240325 | 173500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240325 | 173400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240325 | 173300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240325 | 173200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240325 | 173100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240325 | 173000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240325 | 172900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240325 | 172800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240325 | 172700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240325 | 172600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240325 | 172500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240325 | 172400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240325 | 172300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240325 | 172200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240325 | 172100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 243 | 20240325 | 172000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240325 | 171900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240325 | 171800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240325 | 171700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240325 | 171600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240325 | 171500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240325 | 171400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240325 | 171300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240325 | 171200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240325 | 171100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240325 | 171000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240325 | 170900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240325 | 170800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240325 | 170700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240325 | 170600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240325 | 170500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240325 | 170400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240325 | 170300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240325 | 170200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240325 | 170100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240325 | 170000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240325 | 165900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240325 | 165800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240325 | 165700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240325 | 165600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240325 | 165500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240325 | 165400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240325 | 165300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240325 | 165200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240325 | 165100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 273 | 20240325 | 165000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240325 | 164900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240325 | 164800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240325 | 164700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240325 | 164600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240325 | 164500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240325 | 164400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240325 | 164300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240325 | 164200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240325 | 164100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240325 | 164000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240325 | 163900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240325 | 163800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240325 | 163700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240325 | 163600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240325 | 163500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240325 | 163400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240325 | 163300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240325 | 163200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240325 | 163100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240325 | 163000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240325 | 162900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240325 | 162800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240325 | 162700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240325 | 162600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240325 | 162500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240325 | 162400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240325 | 162300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240325 | 162200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240325 | 162100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 303 | 20240325 | 162000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240325 | 161900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240325 | 161800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240325 | 161700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240325 | 161600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240325 | 161500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240325 | 161400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240325 | 161300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240325 | 161200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240325 | 161100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240325 | 161000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240325 | 160900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240325 | 160800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240325 | 160700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240325 | 160600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240325 | 160500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240325 | 160400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240325 | 160300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240325 | 160200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240325 | 160100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240325 | 160000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240325 | 155900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240325 | 155800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240325 | 155700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240325 | 155600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240325 | 155500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240325 | 155400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 330 | 20240325 | 155300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20240325 | 155200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20240325 | 155100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 333 | 20240325 | 155000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20240325 | 154900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20240325 | 154800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20240325 | 154700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20240325 | 154600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20240325 | 154500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20240325 | 154400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20240325 | 154300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 341 | 20240325 | 154200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 342 | 20240325 | 154100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 343 | 20240325 | 154000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 344 | 20240325 | 153900 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 345 | 20240325 | 153800 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 346 | 20240325 | 153700 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 347 | 20240325 | 153600 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 348 | 20240325 | 153500 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 349 | 20240325 | 153400 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 350 | 20240325 | 153300 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 351 | 20240325 | 153200 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 352 | 20240325 | 153100 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 0 |
| 353 | 20240325 | 153000 | 13046626140 | 17670 | 17670 | 17670 | 17670 | 12665 |
| 354 | 20240325 | 152900 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20240325 | 152800 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 356 | 20240325 | 152700 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 357 | 20240325 | 152600 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 358 | 20240325 | 152500 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 359 | 20240325 | 152400 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 360 | 20240325 | 152300 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 361 | 20240325 | 152200 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 362 | 20240325 | 152100 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 363 | 20240325 | 152000 | 12822835590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 364 | 20240325 | 151900 | 12822835590 | 17700 | 17680 | 17720 | 17660 | 3711 |
| 365 | 20240325 | 151800 | 12757241930 | 17680 | 17670 | 17720 | 17670 | 1609 |
| 366 | 20240325 | 151700 | 12728765080 | 17670 | 17730 | 17730 | 17660 | 5282 |
| 367 | 20240325 | 151600 | 12635279190 | 17730 | 17730 | 17750 | 17710 | 3825 |
| 368 | 20240325 | 151500 | 12567499720 | 17730 | 17810 | 17830 | 17730 | 5336 |
| 369 | 20240325 | 151400 | 12472603590 | 17810 | 17820 | 17820 | 17770 | 11218 |
| 370 | 20240325 | 151300 | 12272936050 | 17810 | 17820 | 17850 | 17800 | 3647 |
| 371 | 20240325 | 151200 | 12207963060 | 17830 | 17820 | 17860 | 17810 | 6241 |
| 372 | 20240325 | 151100 | 12096606380 | 17860 | 17870 | 17910 | 17810 | 7359 |
| 373 | 20240325 | 151000 | 11965104430 | 17850 | 17840 | 17870 | 17820 | 2412 |
| 374 | 20240325 | 150900 | 11922050100 | 17810 | 17860 | 17860 | 17800 | 8863 |
| 375 | 20240325 | 150800 | 11764112220 | 17860 | 17870 | 17870 | 17810 | 17927 |
| 376 | 20240325 | 150700 | 11444344730 | 17870 | 17900 | 17900 | 17870 | 3182 |
| 377 | 20240325 | 150600 | 11387454410 | 17900 | 17870 | 17910 | 17860 | 2833 |
| 378 | 20240325 | 150500 | 11336775070 | 17900 | 17890 | 17920 | 17860 | 8638 |
| 379 | 20240325 | 150400 | 11182172210 | 17900 | 17870 | 17900 | 17840 | 13267 |
| 380 | 20240325 | 150300 | 10945216930 | 17870 | 17900 | 17910 | 17860 | 7593 |
| 381 | 20240325 | 150200 | 10809382140 | 17900 | 17890 | 17930 | 17810 | 18813 |
| 382 | 20240325 | 150100 | 10472920690 | 17880 | 17480 | 17930 | 17480 | 40403 |
| 383 | 20240325 | 150000 | 9754934490 | 17480 | 17500 | 17500 | 17480 | 943 |
| 384 | 20240325 | 145900 | 9738435420 | 17500 | 17500 | 17500 | 17490 | 71 |
| 385 | 20240325 | 145800 | 9737193270 | 17500 | 17500 | 17500 | 17490 | 1510 |
| 386 | 20240325 | 145700 | 9710770240 | 17490 | 17490 | 17500 | 17490 | 402 |
| 387 | 20240325 | 145600 | 9703738570 | 17490 | 17490 | 17500 | 17490 | 1335 |
| 388 | 20240325 | 145500 | 9680389040 | 17490 | 17500 | 17500 | 17450 | 466 |
| 389 | 20240325 | 145400 | 9672240410 | 17440 | 17480 | 17490 | 17440 | 3217 |
| 390 | 20240325 | 145300 | 9616078390 | 17480 | 17490 | 17490 | 17460 | 445 |
| 391 | 20240325 | 145200 | 9608298790 | 17490 | 17470 | 17490 | 17450 | 215 |
| 392 | 20240325 | 145100 | 9604544670 | 17470 | 17490 | 17500 | 17450 | 1252 |
| 393 | 20240325 | 145000 | 9582677220 | 17500 | 17510 | 17520 | 17480 | 395 |
| 394 | 20240325 | 144900 | 9575764030 | 17510 | 17500 | 17510 | 17480 | 496 |
| 395 | 20240325 | 144800 | 9567083430 | 17500 | 17500 | 17500 | 17480 | 446 |
| 396 | 20240325 | 144700 | 9559285610 | 17500 | 17510 | 17520 | 17490 | 1401 |
| 397 | 20240325 | 144600 | 9534774140 | 17510 | 17510 | 17530 | 17500 | 654 |
| 398 | 20240325 | 144500 | 9523319580 | 17530 | 17530 | 17530 | 17490 | 718 |
| 399 | 20240325 | 144400 | 9510752460 | 17520 | 17480 | 17530 | 17480 | 3184 |
| 400 | 20240325 | 144300 | 9454976510 | 17500 | 17520 | 17520 | 17470 | 1029 |
| 401 | 20240325 | 144200 | 9436963180 | 17530 | 17470 | 17530 | 17470 | 1832 |
| 402 | 20240325 | 144100 | 9404892870 | 17480 | 17460 | 17480 | 17450 | 1451 |
| 403 | 20240325 | 144000 | 9379546580 | 17460 | 17440 | 17460 | 17440 | 694 |
| 404 | 20240325 | 143900 | 9367436720 | 17440 | 17440 | 17450 | 17440 | 214 |
| 405 | 20240325 | 143800 | 9363704010 | 17440 | 17450 | 17450 | 17400 | 177 |
| 406 | 20240325 | 143700 | 9360620180 | 17460 | 17440 | 17460 | 17440 | 127 |
| 407 | 20240325 | 143600 | 9358403440 | 17450 | 17440 | 17460 | 17440 | 453 |
| 408 | 20240325 | 143500 | 9350497470 | 17420 | 17450 | 17450 | 17390 | 395 |
| 409 | 20240325 | 143400 | 9343619430 | 17460 | 17470 | 17470 | 17390 | 162 |
| 410 | 20240325 | 143300 | 9340798640 | 17390 | 17450 | 17480 | 17390 | 4421 |
| 411 | 20240325 | 143200 | 9263706790 | 17450 | 17420 | 17450 | 17400 | 1040 |
| 412 | 20240325 | 143100 | 9245577860 | 17420 | 17410 | 17420 | 17410 | 71 |
| 413 | 20240325 | 143000 | 9244341080 | 17420 | 17440 | 17440 | 17420 | 593 |
| 414 | 20240325 | 142900 | 9234003010 | 17440 | 17450 | 17450 | 17440 | 335 |
| 415 | 20240325 | 142800 | 9228159440 | 17450 | 17450 | 17450 | 17440 | 64 |
| 416 | 20240325 | 142700 | 9227042700 | 17430 | 17440 | 17450 | 17400 | 849 |
| 417 | 20240325 | 142600 | 9212255720 | 17450 | 17430 | 17460 | 17430 | 1660 |
| 418 | 20240325 | 142500 | 9183305220 | 17420 | 17410 | 17440 | 17410 | 914 |
| 419 | 20240325 | 142400 | 9167377220 | 17410 | 17390 | 17410 | 17390 | 419 |
| 420 | 20240325 | 142300 | 9160088420 | 17390 | 17390 | 17400 | 17380 | 551 |
| 421 | 20240325 | 142200 | 9150510500 | 17400 | 17390 | 17400 | 17390 | 491 |
| 422 | 20240325 | 142100 | 9141968700 | 17390 | 17410 | 17410 | 17390 | 850 |
| 423 | 20240325 | 142000 | 9127178960 | 17410 | 17410 | 17410 | 17400 | 492 |
| 424 | 20240325 | 141900 | 9118613290 | 17410 | 17390 | 17410 | 17390 | 373 |
| 425 | 20240325 | 141800 | 9112122380 | 17380 | 17390 | 17400 | 17380 | 713 |
| 426 | 20240325 | 141700 | 9099729350 | 17400 | 17400 | 17400 | 17380 | 1586 |
| 427 | 20240325 | 141600 | 9072160140 | 17390 | 17400 | 17420 | 17390 | 3061 |
| 428 | 20240325 | 141500 | 9018912930 | 17400 | 17430 | 17430 | 17400 | 1133 |
| 429 | 20240325 | 141400 | 8999188990 | 17420 | 17430 | 17430 | 17420 | 364 |
| 430 | 20240325 | 141300 | 8992846620 | 17420 | 17430 | 17440 | 17400 | 1538 |
| 431 | 20240325 | 141200 | 8966070330 | 17430 | 17440 | 17440 | 17430 | 288 |
| 432 | 20240325 | 141100 | 8961048820 | 17440 | 17460 | 17460 | 17420 | 896 |
| 433 | 20240325 | 141000 | 8945424130 | 17460 | 17460 | 17460 | 17440 | 702 |
| 434 | 20240325 | 140900 | 8933173240 | 17460 | 17460 | 17460 | 17450 | 208 |
| 435 | 20240325 | 140800 | 8929541660 | 17460 | 17470 | 17470 | 17440 | 784 |
| 436 | 20240325 | 140700 | 8915864500 | 17470 | 17470 | 17480 | 17470 | 210 |
| 437 | 20240325 | 140600 | 8912195520 | 17480 | 17480 | 17480 | 17470 | 128 |
| 438 | 20240325 | 140500 | 8909958490 | 17480 | 17490 | 17490 | 17440 | 465 |
| 439 | 20240325 | 140400 | 8901833770 | 17470 | 17500 | 17500 | 17450 | 79 |
| 440 | 20240325 | 140300 | 8900453440 | 17500 | 17500 | 17500 | 17460 | 724 |
| 441 | 20240325 | 140200 | 8887791850 | 17500 | 17430 | 17500 | 17430 | 205 |
| 442 | 20240325 | 140100 | 8884216740 | 17420 | 17430 | 17430 | 17410 | 1606 |
| 443 | 20240325 | 140000 | 8856251870 | 17430 | 17500 | 17500 | 17420 | 6811 |
| 444 | 20240325 | 135900 | 8737490910 | 17520 | 17520 | 17520 | 17500 | 1056 |
| 445 | 20240325 | 135800 | 8719002300 | 17510 | 17520 | 17530 | 17510 | 1195 |
| 446 | 20240325 | 135700 | 8698070160 | 17530 | 17540 | 17540 | 17520 | 1362 |
| 447 | 20240325 | 135600 | 8674190890 | 17550 | 17550 | 17560 | 17540 | 1098 |
| 448 | 20240325 | 135500 | 8654922800 | 17540 | 17530 | 17540 | 17530 | 732 |
| 449 | 20240325 | 135400 | 8642084610 | 17530 | 17530 | 17540 | 17500 | 363 |
| 450 | 20240325 | 135300 | 8635718830 | 17490 | 17490 | 17510 | 17490 | 1208 |
| 451 | 20240325 | 135200 | 8614574160 | 17500 | 17500 | 17500 | 17500 | 187 |
| 452 | 20240325 | 135100 | 8611301660 | 17500 | 17480 | 17500 | 17470 | 1623 |
| 453 | 20240325 | 135000 | 8582940020 | 17480 | 17490 | 17490 | 17470 | 1030 |
| 454 | 20240325 | 134900 | 8564941940 | 17470 | 17510 | 17510 | 17470 | 844 |
| 455 | 20240325 | 134800 | 8550187300 | 17500 | 17510 | 17520 | 17500 | 2627 |
| 456 | 20240325 | 134700 | 8504189350 | 17500 | 17520 | 17520 | 17500 | 1699 |
| 457 | 20240325 | 134600 | 8474444110 | 17520 | 17550 | 17550 | 17510 | 266 |
| 458 | 20240325 | 134500 | 8469778670 | 17560 | 17590 | 17590 | 17560 | 306 |
| 459 | 20240325 | 134400 | 8464403330 | 17590 | 17590 | 17600 | 17500 | 2101 |
| 460 | 20240325 | 134300 | 8427485920 | 17590 | 17570 | 17590 | 17550 | 555 |
| 461 | 20240325 | 134200 | 8417733840 | 17570 | 17590 | 17590 | 17570 | 184 |
| 462 | 20240325 | 134100 | 8414498850 | 17590 | 17600 | 17600 | 17580 | 418 |
| 463 | 20240325 | 134000 | 8407147200 | 17600 | 17610 | 17610 | 17600 | 344 |
| 464 | 20240325 | 133900 | 8401092170 | 17610 | 17610 | 17610 | 17600 | 110 |
| 465 | 20240325 | 133800 | 8399155520 | 17610 | 17620 | 17620 | 17600 | 61 |
| 466 | 20240325 | 133700 | 8398081070 | 17610 | 17620 | 17620 | 17600 | 368 |
| 467 | 20240325 | 133600 | 8391599330 | 17620 | 17600 | 17620 | 17600 | 381 |
| 468 | 20240325 | 133500 | 8384892700 | 17600 | 17600 | 17610 | 17600 | 1072 |
| 469 | 20240325 | 133400 | 8366021240 | 17600 | 17600 | 17610 | 17600 | 699 |
| 470 | 20240325 | 133300 | 8353715350 | 17610 | 17610 | 17610 | 17600 | 284 |
| 471 | 20240325 | 133200 | 8348716100 | 17610 | 17600 | 17610 | 17600 | 163 |
| 472 | 20240325 | 133100 | 8345846350 | 17600 | 17590 | 17610 | 17560 | 1166 |
| 473 | 20240325 | 133000 | 8325338020 | 17590 | 17590 | 17590 | 17580 | 104 |
| 474 | 20240325 | 132900 | 8323509060 | 17590 | 17580 | 17590 | 17560 | 477 |
| 475 | 20240325 | 132800 | 8315128560 | 17580 | 17590 | 17590 | 17570 | 1163 |
| 476 | 20240325 | 132700 | 8294683490 | 17570 | 17600 | 17610 | 17570 | 337 |
| 477 | 20240325 | 132600 | 8288757410 | 17610 | 17620 | 17620 | 17610 | 382 |
| 478 | 20240325 | 132500 | 8282027150 | 17620 | 17620 | 17620 | 17600 | 245 |
| 479 | 20240325 | 132400 | 8277713230 | 17620 | 17650 | 17650 | 17610 | 1448 |
| 480 | 20240325 | 132300 | 8252185140 | 17650 | 17640 | 17650 | 17620 | 2244 |
| 481 | 20240325 | 132200 | 8212602390 | 17640 | 17620 | 17640 | 17620 | 650 |
| 482 | 20240325 | 132100 | 8201137480 | 17630 | 17630 | 17640 | 17600 | 351 |
| 483 | 20240325 | 132000 | 8194947260 | 17620 | 17630 | 17630 | 17600 | 2070 |
| 484 | 20240325 | 131900 | 8158482050 | 17640 | 17610 | 17640 | 17610 | 993 |
| 485 | 20240325 | 131800 | 8140973570 | 17600 | 17570 | 17610 | 17560 | 3015 |
| 486 | 20240325 | 131700 | 8087960970 | 17570 | 17570 | 17570 | 17560 | 121 |
| 487 | 20240325 | 131600 | 8085835760 | 17570 | 17550 | 17570 | 17540 | 1342 |
| 488 | 20240325 | 131500 | 8062276920 | 17550 | 17530 | 17550 | 17530 | 385 |
| 489 | 20240325 | 131400 | 8055522420 | 17540 | 17540 | 17550 | 17540 | 56 |
| 490 | 20240325 | 131300 | 8054539840 | 17550 | 17560 | 17560 | 17500 | 58 |
| 491 | 20240325 | 131200 | 8053521880 | 17560 | 17450 | 17560 | 17450 | 1956 |
| 492 | 20240325 | 131100 | 8019287110 | 17450 | 17470 | 17470 | 17450 | 771 |
| 493 | 20240325 | 131000 | 8005828070 | 17470 | 17470 | 17480 | 17470 | 91 |
| 494 | 20240325 | 130900 | 8004237910 | 17470 | 17480 | 17480 | 17470 | 361 |
| 495 | 20240325 | 130800 | 7997928680 | 17480 | 17470 | 17480 | 17470 | 433 |
| 496 | 20240325 | 130700 | 7990362740 | 17470 | 17470 | 17470 | 17470 | 201 |
| 497 | 20240325 | 130600 | 7986851270 | 17470 | 17470 | 17470 | 17460 | 309 |
| 498 | 20240325 | 130500 | 7981453510 | 17470 | 17490 | 17490 | 17470 | 526 |
| 499 | 20240325 | 130400 | 7972261280 | 17490 | 17480 | 17490 | 17480 | 456 |
| 500 | 20240325 | 130300 | 7964288940 | 17480 | 17480 | 17480 | 17480 | 120 |
| 501 | 20240325 | 130200 | 7962191340 | 17480 | 17480 | 17480 | 17480 | 49 |
| 502 | 20240325 | 130100 | 7961334820 | 17480 | 17460 | 17480 | 17460 | 237 |
| 503 | 20240325 | 130000 | 7957193900 | 17460 | 17450 | 17470 | 17430 | 141 |
| 504 | 20240325 | 125900 | 7954733600 | 17470 | 17450 | 17470 | 17450 | 360 |
| 505 | 20240325 | 125800 | 7948451320 | 17450 | 17470 | 17470 | 17420 | 545 |
| 506 | 20240325 | 125700 | 7938955330 | 17440 | 17420 | 17440 | 17420 | 381 |
| 507 | 20240325 | 125600 | 7932317330 | 17420 | 17430 | 17440 | 17420 | 292 |
| 508 | 20240325 | 125500 | 7927230180 | 17430 | 17440 | 17440 | 17430 | 20 |
| 509 | 20240325 | 125400 | 7926881480 | 17430 | 17420 | 17430 | 17410 | 233 |
| 510 | 20240325 | 125300 | 7922822860 | 17430 | 17420 | 17430 | 17420 | 34 |
| 511 | 20240325 | 125200 | 7922230560 | 17410 | 17470 | 17470 | 17410 | 6109 |
| 512 | 20240325 | 125100 | 7815630220 | 17480 | 17480 | 17480 | 17470 | 966 |
| 513 | 20240325 | 125000 | 7798753740 | 17470 | 17470 | 17470 | 17470 | 32 |
| 514 | 20240325 | 124900 | 7798194700 | 17470 | 17470 | 17470 | 17460 | 325 |
| 515 | 20240325 | 124800 | 7792517000 | 17470 | 17450 | 17470 | 17450 | 118 |
| 516 | 20240325 | 124700 | 7790456310 | 17450 | 17450 | 17450 | 17450 | 426 |
| 517 | 20240325 | 124600 | 7783022610 | 17460 | 17460 | 17470 | 17460 | 592 |
| 518 | 20240325 | 124500 | 7772684890 | 17490 | 17450 | 17490 | 17450 | 807 |
| 519 | 20240325 | 124400 | 7758593750 | 17450 | 17450 | 17460 | 17450 | 770 |
| 520 | 20240325 | 124300 | 7745155230 | 17460 | 17470 | 17470 | 17450 | 619 |
| 521 | 20240325 | 124200 | 7734351540 | 17470 | 17460 | 17470 | 17450 | 106 |
| 522 | 20240325 | 124100 | 7732500200 | 17460 | 17460 | 17460 | 17450 | 439 |
| 523 | 20240325 | 124000 | 7724837970 | 17460 | 17470 | 17470 | 17460 | 340 |
| 524 | 20240325 | 123900 | 7718901170 | 17470 | 17480 | 17480 | 17470 | 84 |
| 525 | 20240325 | 123800 | 7717433680 | 17480 | 17480 | 17480 | 17480 | 324 |
| 526 | 20240325 | 123700 | 7711770160 | 17470 | 17480 | 17480 | 17470 | 292 |
| 527 | 20240325 | 123600 | 7706667550 | 17480 | 17470 | 17480 | 17470 | 9 |
| 528 | 20240325 | 123500 | 7706510260 | 17480 | 17480 | 17480 | 17480 | 223 |
| 529 | 20240325 | 123400 | 7702612220 | 17480 | 17480 | 17480 | 17480 | 42 |
| 530 | 20240325 | 123300 | 7701878060 | 17480 | 17470 | 17480 | 17460 | 1203 |
| 531 | 20240325 | 123200 | 7680872460 | 17460 | 17480 | 17480 | 17460 | 778 |
| 532 | 20240325 | 123100 | 7667279630 | 17470 | 17500 | 17520 | 17470 | 521 |
| 533 | 20240325 | 123000 | 7658172090 | 17510 | 17510 | 17520 | 17490 | 849 |
| 534 | 20240325 | 122900 | 7643313740 | 17520 | 17520 | 17520 | 17520 | 71 |
| 535 | 20240325 | 122800 | 7642069820 | 17520 | 17540 | 17540 | 17520 | 850 |
| 536 | 20240325 | 122700 | 7627170630 | 17560 | 17540 | 17560 | 17540 | 2992 |
| 537 | 20240325 | 122600 | 7574660620 | 17540 | 17540 | 17540 | 17530 | 79 |
| 538 | 20240325 | 122500 | 7573275110 | 17540 | 17540 | 17540 | 17520 | 327 |
| 539 | 20240325 | 122400 | 7567542230 | 17540 | 17540 | 17540 | 17520 | 115 |
| 540 | 20240325 | 122300 | 7565525170 | 17540 | 17520 | 17540 | 17520 | 187 |
| 541 | 20240325 | 122200 | 7562248170 | 17520 | 17530 | 17540 | 17520 | 1061 |
| 542 | 20240325 | 122100 | 7543655400 | 17540 | 17530 | 17540 | 17530 | 143 |
| 543 | 20240325 | 122000 | 7541148070 | 17530 | 17530 | 17530 | 17530 | 489 |
| 544 | 20240325 | 121900 | 7532575900 | 17550 | 17550 | 17550 | 17550 | 6 |
| 545 | 20240325 | 121800 | 7532470600 | 17550 | 17530 | 17550 | 17530 | 301 |
| 546 | 20240325 | 121700 | 7527193110 | 17550 | 17550 | 17550 | 17550 | 2 |
| 547 | 20240325 | 121600 | 7527158010 | 17550 | 17520 | 17550 | 17520 | 175 |
| 548 | 20240325 | 121500 | 7524089010 | 17520 | 17520 | 17520 | 17500 | 270 |
| 549 | 20240325 | 121400 | 7519361180 | 17520 | 17520 | 17520 | 17510 | 134 |
| 550 | 20240325 | 121300 | 7517014190 | 17550 | 17520 | 17550 | 17520 | 519 |
| 551 | 20240325 | 121200 | 7507907450 | 17520 | 17550 | 17550 | 17520 | 2111 |
| 552 | 20240325 | 121100 | 7470912810 | 17550 | 17560 | 17570 | 17550 | 1116 |
| 553 | 20240325 | 121000 | 7451326280 | 17570 | 17580 | 17580 | 17570 | 298 |
| 554 | 20240325 | 120900 | 7446089400 | 17580 | 17570 | 17580 | 17570 | 874 |
| 555 | 20240325 | 120800 | 7430732210 | 17570 | 17530 | 17570 | 17520 | 380 |
| 556 | 20240325 | 120700 | 7424065360 | 17520 | 17520 | 17520 | 17520 | 12 |
| 557 | 20240325 | 120600 | 7423855120 | 17520 | 17530 | 17530 | 17520 | 17 |
| 558 | 20240325 | 120500 | 7423557260 | 17530 | 17570 | 17570 | 17530 | 140 |
| 559 | 20240325 | 120400 | 7421099260 | 17580 | 17550 | 17580 | 17550 | 1086 |
| 560 | 20240325 | 120300 | 7402020670 | 17540 | 17520 | 17540 | 17520 | 217 |
| 561 | 20240325 | 120200 | 7398216890 | 17530 | 17540 | 17540 | 17530 | 254 |
| 562 | 20240325 | 120100 | 7393762940 | 17540 | 17540 | 17540 | 17540 | 63 |
| 563 | 20240325 | 120000 | 7392657920 | 17530 | 17580 | 17580 | 17530 | 1419 |
| 564 | 20240325 | 115900 | 7367782800 | 17530 | 17520 | 17550 | 17520 | 164 |
| 565 | 20240325 | 115800 | 7364905140 | 17520 | 17590 | 17590 | 17520 | 677 |
| 566 | 20240325 | 115700 | 7353025810 | 17590 | 17560 | 17590 | 17550 | 731 |
| 567 | 20240325 | 115600 | 7340187550 | 17560 | 17590 | 17590 | 17550 | 147 |
| 568 | 20240325 | 115500 | 7337607630 | 17550 | 17450 | 17550 | 17450 | 2961 |
| 569 | 20240325 | 115400 | 7285788320 | 17450 | 17450 | 17480 | 17450 | 246 |
| 570 | 20240325 | 115300 | 7281492490 | 17450 | 17440 | 17480 | 17440 | 157 |
| 571 | 20240325 | 115200 | 7278751320 | 17440 | 17450 | 17450 | 17440 | 26 |
| 572 | 20240325 | 115100 | 7278297740 | 17450 | 17450 | 17450 | 17450 | 99 |
| 573 | 20240325 | 115000 | 7276570190 | 17450 | 17390 | 17450 | 17390 | 19 |
| 574 | 20240325 | 114900 | 7276238700 | 17380 | 17370 | 17380 | 17370 | 34 |
| 575 | 20240325 | 114800 | 7275647840 | 17360 | 17360 | 17370 | 17360 | 878 |
| 576 | 20240325 | 114700 | 7260398600 | 17370 | 17460 | 17460 | 17370 | 5226 |
| 577 | 20240325 | 114600 | 7169413200 | 17450 | 17450 | 17450 | 17450 | 20 |
| 578 | 20240325 | 114500 | 7169064200 | 17450 | 17460 | 17470 | 17450 | 406 |
| 579 | 20240325 | 114400 | 7161975560 | 17460 | 17460 | 17460 | 17460 | 5 |
| 580 | 20240325 | 114300 | 7161888260 | 17470 | 17470 | 17470 | 17440 | 7 |
| 581 | 20240325 | 114200 | 7161766030 | 17470 | 17430 | 17470 | 17430 | 67 |
| 582 | 20240325 | 114100 | 7160596060 | 17430 | 17440 | 17440 | 17430 | 341 |
| 583 | 20240325 | 114000 | 7154651270 | 17450 | 17440 | 17450 | 17440 | 250 |
| 584 | 20240325 | 113900 | 7150290470 | 17440 | 17440 | 17440 | 17440 | 21 |
| 585 | 20240325 | 113800 | 7149924230 | 17440 | 17440 | 17440 | 17440 | 124 |
| 586 | 20240325 | 113700 | 7147761670 | 17440 | 17440 | 17440 | 17440 | 58 |
| 587 | 20240325 | 113600 | 7146750150 | 17440 | 17430 | 17440 | 17430 | 167 |
| 588 | 20240325 | 113500 | 7143839310 | 17430 | 17420 | 17430 | 17420 | 78 |
| 589 | 20240325 | 113400 | 7142480490 | 17410 | 17430 | 17430 | 17410 | 1000 |
| 590 | 20240325 | 113300 | 7125061310 | 17440 | 17430 | 17440 | 17420 | 166 |
| 591 | 20240325 | 113200 | 7122167990 | 17420 | 17420 | 17430 | 17420 | 628 |
| 592 | 20240325 | 113100 | 7111227730 | 17420 | 17430 | 17430 | 17420 | 830 |
| 593 | 20240325 | 113000 | 7096766210 | 17440 | 17450 | 17450 | 17440 | 2257 |
| 594 | 20240325 | 112900 | 7057397670 | 17450 | 17470 | 17470 | 17450 | 2485 |
| 595 | 20240325 | 112800 | 7013990720 | 17470 | 17480 | 17480 | 17470 | 626 |
| 596 | 20240325 | 112700 | 7003048300 | 17480 | 17480 | 17480 | 17480 | 369 |
| 597 | 20240325 | 112600 | 6996598180 | 17480 | 17490 | 17490 | 17480 | 23 |
| 598 | 20240325 | 112500 | 6996196070 | 17480 | 17480 | 17480 | 17480 | 10 |
| 599 | 20240325 | 112400 | 6996021270 | 17480 | 17490 | 17490 | 17480 | 563 |
| 600 | 20240325 | 112300 | 6986176710 | 17490 | 17480 | 17490 | 17480 | 641 |
| 601 | 20240325 | 112200 | 6974965800 | 17490 | 17480 | 17490 | 17470 | 171 |
| 602 | 20240325 | 112100 | 6971975720 | 17470 | 17470 | 17470 | 17470 | 137 |
| 603 | 20240325 | 112000 | 6969582330 | 17470 | 17470 | 17470 | 17470 | 14 |
| 604 | 20240325 | 111900 | 6969337750 | 17470 | 17470 | 17470 | 17450 | 402 |
| 605 | 20240325 | 111800 | 6962318320 | 17470 | 17480 | 17490 | 17470 | 1130 |
| 606 | 20240325 | 111700 | 6942559890 | 17480 | 17480 | 17490 | 17460 | 847 |
| 607 | 20240325 | 111600 | 6927756790 | 17480 | 17520 | 17520 | 17480 | 905 |
| 608 | 20240325 | 111500 | 6911916930 | 17520 | 17520 | 17520 | 17520 | 132 |
| 609 | 20240325 | 111400 | 6909604290 | 17520 | 17530 | 17600 | 17520 | 1054 |
| 610 | 20240325 | 111300 | 6891124550 | 17530 | 17500 | 17530 | 17500 | 493 |
| 611 | 20240325 | 111200 | 6882482920 | 17470 | 17470 | 17470 | 17470 | 179 |
| 612 | 20240325 | 111100 | 6879355790 | 17470 | 17470 | 17480 | 17470 | 1135 |
| 613 | 20240325 | 111000 | 6859523310 | 17470 | 17470 | 17480 | 17450 | 2235 |
| 614 | 20240325 | 110900 | 6820496680 | 17470 | 17480 | 17480 | 17460 | 423 |
| 615 | 20240325 | 110800 | 6813106410 | 17480 | 17510 | 17510 | 17480 | 1397 |
| 616 | 20240325 | 110700 | 6788665570 | 17510 | 17520 | 17530 | 17510 | 391 |
| 617 | 20240325 | 110600 | 6781816020 | 17530 | 17520 | 17530 | 17520 | 401 |
| 618 | 20240325 | 110500 | 6774787550 | 17530 | 17530 | 17540 | 17530 | 2597 |
| 619 | 20240325 | 110400 | 6729260140 | 17530 | 17530 | 17620 | 17530 | 230 |
| 620 | 20240325 | 110300 | 6725226440 | 17610 | 17520 | 17610 | 17520 | 1737 |
| 621 | 20240325 | 110200 | 6694686080 | 17520 | 17510 | 17530 | 17510 | 144 |
| 622 | 20240325 | 110100 | 6692163140 | 17520 | 17520 | 17520 | 17520 | 91 |
| 623 | 20240325 | 110000 | 6690568820 | 17520 | 17480 | 17520 | 17480 | 792 |
| 624 | 20240325 | 105900 | 6676718250 | 17480 | 17460 | 17490 | 17450 | 1168 |
| 625 | 20240325 | 105800 | 6656315160 | 17460 | 17490 | 17490 | 17450 | 1241 |
| 626 | 20240325 | 105700 | 6634630910 | 17500 | 17510 | 17520 | 17500 | 907 |
| 627 | 20240325 | 105600 | 6618756730 | 17500 | 17510 | 17520 | 17500 | 725 |
| 628 | 20240325 | 105500 | 6606065800 | 17540 | 17580 | 17580 | 17540 | 1540 |
| 629 | 20240325 | 105400 | 6579022520 | 17580 | 17590 | 17600 | 17580 | 223 |
| 630 | 20240325 | 105300 | 6575099170 | 17600 | 17600 | 17610 | 17600 | 738 |
| 631 | 20240325 | 105200 | 6562110310 | 17610 | 17650 | 17650 | 17610 | 510 |
| 632 | 20240325 | 105100 | 6553121050 | 17620 | 17650 | 17650 | 17610 | 1340 |
| 633 | 20240325 | 105000 | 6529504570 | 17650 | 17600 | 17670 | 17590 | 2389 |
| 634 | 20240325 | 104900 | 6487344750 | 17610 | 17580 | 17610 | 17570 | 114 |
| 635 | 20240325 | 104800 | 6485340850 | 17580 | 17600 | 17610 | 17580 | 1096 |
| 636 | 20240325 | 104700 | 6466055960 | 17610 | 17570 | 17610 | 17570 | 124 |
| 637 | 20240325 | 104600 | 6463872720 | 17570 | 17540 | 17610 | 17540 | 2198 |
| 638 | 20240325 | 104500 | 6425223400 | 17500 | 17470 | 17500 | 17460 | 465 |
| 639 | 20240325 | 104400 | 6417101070 | 17470 | 17460 | 17470 | 17460 | 68 |
| 640 | 20240325 | 104300 | 6415913200 | 17460 | 17430 | 17490 | 17430 | 402 |
| 641 | 20240325 | 104200 | 6408894550 | 17420 | 17420 | 17420 | 17420 | 626 |
| 642 | 20240325 | 104100 | 6397989630 | 17410 | 17410 | 17410 | 17400 | 72 |
| 643 | 20240325 | 104000 | 6396736460 | 17400 | 17400 | 17400 | 17400 | 577 |
| 644 | 20240325 | 103900 | 6386696660 | 17400 | 17470 | 17470 | 17400 | 665 |
| 645 | 20240325 | 103800 | 6375113200 | 17450 | 17400 | 17450 | 17390 | 611 |
| 646 | 20240325 | 103700 | 6364474200 | 17390 | 17420 | 17430 | 17390 | 2205 |
| 647 | 20240325 | 103600 | 6326094080 | 17430 | 17440 | 17450 | 17430 | 2725 |
| 648 | 20240325 | 103500 | 6278582450 | 17450 | 17460 | 17460 | 17440 | 756 |
| 649 | 20240325 | 103400 | 6265388790 | 17460 | 17480 | 17480 | 17460 | 612 |
| 650 | 20240325 | 103300 | 6254699240 | 17480 | 17540 | 17550 | 17480 | 3096 |
| 651 | 20240325 | 103200 | 6200478360 | 17550 | 17530 | 17550 | 17530 | 182 |
| 652 | 20240325 | 103100 | 6197284300 | 17550 | 17590 | 17590 | 17550 | 155 |
| 653 | 20240325 | 103000 | 6194559130 | 17590 | 17580 | 17590 | 17520 | 300 |
| 654 | 20240325 | 102900 | 6189295230 | 17580 | 17520 | 17580 | 17520 | 1406 |
| 655 | 20240325 | 102800 | 6164614720 | 17520 | 17600 | 17600 | 17520 | 1659 |
| 656 | 20240325 | 102700 | 6135513200 | 17590 | 17580 | 17600 | 17580 | 1198 |
| 657 | 20240325 | 102600 | 6114432150 | 17580 | 17590 | 17600 | 17580 | 400 |
| 658 | 20240325 | 102500 | 6107394040 | 17600 | 17550 | 17600 | 17550 | 421 |
| 659 | 20240325 | 102400 | 6099985540 | 17550 | 17590 | 17600 | 17550 | 221 |
| 660 | 20240325 | 102300 | 6096099240 | 17600 | 17540 | 17600 | 17540 | 65 |
| 661 | 20240325 | 102200 | 6094956700 | 17540 | 17520 | 17540 | 17520 | 176 |
| 662 | 20240325 | 102100 | 6091870320 | 17520 | 17520 | 17530 | 17520 | 539 |
| 663 | 20240325 | 102000 | 6082426880 | 17520 | 17510 | 17530 | 17510 | 233 |
| 664 | 20240325 | 101900 | 6078346460 | 17530 | 17550 | 17550 | 17510 | 4125 |
| 665 | 20240325 | 101800 | 6006074150 | 17550 | 17590 | 17590 | 17550 | 2329 |
| 666 | 20240325 | 101700 | 5965152270 | 17580 | 17580 | 17580 | 17570 | 1126 |
| 667 | 20240325 | 101600 | 5945357390 | 17580 | 17610 | 17610 | 17580 | 1068 |
| 668 | 20240325 | 101500 | 5926562370 | 17610 | 17610 | 17610 | 17610 | 195 |
| 669 | 20240325 | 101400 | 5923128420 | 17610 | 17620 | 17620 | 17610 | 364 |
| 670 | 20240325 | 101300 | 5916717680 | 17610 | 17610 | 17610 | 17610 | 54 |
| 671 | 20240325 | 101200 | 5915766740 | 17610 | 17610 | 17610 | 17600 | 208 |
| 672 | 20240325 | 101100 | 5912103870 | 17610 | 17610 | 17610 | 17600 | 234 |
| 673 | 20240325 | 101000 | 5907983310 | 17610 | 17600 | 17610 | 17600 | 1711 |
| 674 | 20240325 | 100900 | 5877869190 | 17650 | 17600 | 17650 | 17570 | 1357 |
| 675 | 20240325 | 100800 | 5853976860 | 17570 | 17600 | 17600 | 17570 | 670 |
| 676 | 20240325 | 100700 | 5842194250 | 17600 | 17600 | 17610 | 17600 | 783 |
| 677 | 20240325 | 100600 | 5828413280 | 17600 | 17670 | 17670 | 17580 | 725 |
| 678 | 20240325 | 100500 | 5815647010 | 17670 | 17610 | 17670 | 17600 | 456 |
| 679 | 20240325 | 100400 | 5807617100 | 17600 | 17660 | 17660 | 17600 | 2734 |
| 680 | 20240325 | 100300 | 5759428290 | 17670 | 17680 | 17680 | 17650 | 962 |
| 681 | 20240325 | 100200 | 5742432970 | 17680 | 17670 | 17700 | 17670 | 2304 |
| 682 | 20240325 | 100100 | 5701690120 | 17640 | 17640 | 17670 | 17610 | 1535 |
| 683 | 20240325 | 100000 | 5674602410 | 17650 | 17610 | 17650 | 17570 | 1293 |
| 684 | 20240325 | 095900 | 5651833630 | 17610 | 17650 | 17660 | 17590 | 2467 |
| 685 | 20240325 | 095800 | 5608357900 | 17650 | 17650 | 17680 | 17610 | 2389 |
| 686 | 20240325 | 095700 | 5566180220 | 17650 | 17590 | 17680 | 17590 | 3180 |
| 687 | 20240325 | 095600 | 5510039000 | 17590 | 17540 | 17590 | 17540 | 3596 |
| 688 | 20240325 | 095500 | 5446865570 | 17550 | 17460 | 17550 | 17460 | 2686 |
| 689 | 20240325 | 095400 | 5399840230 | 17460 | 17450 | 17460 | 17440 | 450 |
| 690 | 20240325 | 095300 | 5391987630 | 17450 | 17410 | 17450 | 17410 | 203 |
| 691 | 20240325 | 095200 | 5388447710 | 17410 | 17350 | 17410 | 17330 | 2659 |
| 692 | 20240325 | 095100 | 5342317330 | 17350 | 17320 | 17350 | 17310 | 674 |
| 693 | 20240325 | 095000 | 5330633840 | 17310 | 17340 | 17340 | 17310 | 341 |
| 694 | 20240325 | 094900 | 5324730500 | 17360 | 17450 | 17460 | 17330 | 9151 |
| 695 | 20240325 | 094800 | 5165648540 | 17450 | 17450 | 17460 | 17430 | 1418 |
| 696 | 20240325 | 094700 | 5140904020 | 17430 | 17460 | 17460 | 17430 | 985 |
| 697 | 20240325 | 094600 | 5123711940 | 17460 | 17470 | 17470 | 17400 | 1540 |
| 698 | 20240325 | 094500 | 5096907760 | 17480 | 17410 | 17540 | 17400 | 4450 |
| 699 | 20240325 | 094400 | 5019223030 | 17390 | 17400 | 17400 | 17380 | 440 |
| 700 | 20240325 | 094300 | 5011571200 | 17380 | 17400 | 17420 | 17370 | 1916 |
| 701 | 20240325 | 094200 | 4978275010 | 17400 | 17270 | 17400 | 17270 | 2571 |
| 702 | 20240325 | 094100 | 4933692180 | 17270 | 17240 | 17300 | 17230 | 6797 |
| 703 | 20240325 | 094000 | 4816458670 | 17240 | 17250 | 17260 | 17230 | 2218 |
| 704 | 20240325 | 093900 | 4778201630 | 17260 | 17280 | 17280 | 17250 | 2407 |
| 705 | 20240325 | 093800 | 4736641030 | 17280 | 17210 | 17280 | 17210 | 1597 |
| 706 | 20240325 | 093700 | 4709084970 | 17210 | 17200 | 17280 | 17200 | 2434 |
| 707 | 20240325 | 093600 | 4667168800 | 17200 | 17210 | 17210 | 17190 | 2710 |
| 708 | 20240325 | 093500 | 4620573070 | 17200 | 17210 | 17210 | 17190 | 2213 |
| 709 | 20240325 | 093400 | 4582511980 | 17190 | 17160 | 17210 | 17140 | 3198 |
| 710 | 20240325 | 093300 | 4527570380 | 17160 | 17210 | 17240 | 17130 | 10906 |
| 711 | 20240325 | 093200 | 4340188330 | 17210 | 17310 | 17310 | 17210 | 16096 |
| 712 | 20240325 | 093100 | 4062644760 | 17310 | 17270 | 17340 | 17270 | 3249 |
| 713 | 20240325 | 093000 | 4006449340 | 17270 | 17300 | 17310 | 17270 | 8937 |
| 714 | 20240325 | 092900 | 3851965720 | 17300 | 17300 | 17310 | 17300 | 1603 |
| 715 | 20240325 | 092800 | 3824228250 | 17300 | 17360 | 17360 | 17300 | 4610 |
| 716 | 20240325 | 092700 | 3744347150 | 17360 | 17430 | 17440 | 17350 | 10050 |
| 717 | 20240325 | 092600 | 3569797300 | 17430 | 17410 | 17430 | 17380 | 1905 |
| 718 | 20240325 | 092500 | 3536674580 | 17370 | 17340 | 17400 | 17330 | 3048 |
| 719 | 20240325 | 092400 | 3483675700 | 17340 | 17320 | 17360 | 17300 | 5210 |
| 720 | 20240325 | 092300 | 3393464350 | 17330 | 17360 | 17360 | 17320 | 3150 |
| 721 | 20240325 | 092200 | 3338861280 | 17360 | 17400 | 17400 | 17340 | 2335 |
| 722 | 20240325 | 092100 | 3298325740 | 17370 | 17410 | 17460 | 17360 | 1516 |
| 723 | 20240325 | 092000 | 3271938660 | 17400 | 17280 | 17480 | 17280 | 2097 |
| 724 | 20240325 | 091900 | 3235580920 | 17270 | 17370 | 17370 | 17270 | 3877 |
| 725 | 20240325 | 091800 | 3168446170 | 17340 | 17520 | 17520 | 17340 | 4530 |
| 726 | 20240325 | 091700 | 3089679810 | 17520 | 17410 | 17520 | 17390 | 7045 |
| 727 | 20240325 | 091600 | 2966867280 | 17410 | 17510 | 17540 | 17400 | 4054 |
| 728 | 20240325 | 091500 | 2896088060 | 17530 | 17650 | 17650 | 17510 | 4479 |
| 729 | 20240325 | 091400 | 2817395090 | 17650 | 17620 | 17690 | 17540 | 3889 |
| 730 | 20240325 | 091300 | 2748822130 | 17620 | 17710 | 17720 | 17620 | 10861 |
| 731 | 20240325 | 091200 | 2556695140 | 17700 | 17650 | 17700 | 17630 | 5547 |
| 732 | 20240325 | 091100 | 2458680020 | 17700 | 17630 | 17770 | 17620 | 13661 |
| 733 | 20240325 | 091000 | 2217223170 | 17630 | 17600 | 17640 | 17550 | 6935 |
| 734 | 20240325 | 090900 | 2095136710 | 17650 | 17660 | 17670 | 17540 | 4414 |
| 735 | 20240325 | 090800 | 2017368550 | 17610 | 17470 | 17670 | 17470 | 4355 |
| 736 | 20240325 | 090700 | 1940890000 | 17510 | 17260 | 17550 | 17250 | 13702 |
| 737 | 20240325 | 090600 | 1703386180 | 17260 | 17400 | 17400 | 17230 | 8127 |
| 738 | 20240325 | 090500 | 1562890090 | 17340 | 17400 | 17400 | 17310 | 2541 |
| 739 | 20240325 | 090400 | 1518836660 | 17320 | 17290 | 17330 | 17220 | 27143 |
| 740 | 20240325 | 090300 | 1050240910 | 17290 | 17310 | 17330 | 17230 | 5172 |
| 741 | 20240325 | 090200 | 960681110 | 17320 | 17320 | 17320 | 17210 | 10866 |
| 742 | 20240325 | 090100 | 773336830 | 17300 | 17490 | 17540 | 17250 | 14882 |
| 743 | 20240325 | 090000 | 515273920 | 17500 | 17850 | 17910 | 17320 | 28034 |