38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 3 | 20240327 | 204300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240327 | 204200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240327 | 204100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240327 | 204000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240327 | 203900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240327 | 203800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240327 | 203700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240327 | 203600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240327 | 203500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240327 | 203400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240327 | 203300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240327 | 203200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240327 | 203100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240327 | 203000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240327 | 202900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240327 | 202800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240327 | 202700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240327 | 202600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240327 | 202500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240327 | 202400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240327 | 202300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240327 | 202200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240327 | 202100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240327 | 202000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240327 | 201900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240327 | 201800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240327 | 201700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240327 | 201600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240327 | 201500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240327 | 201400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 33 | 20240327 | 201300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240327 | 201200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240327 | 201100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240327 | 201000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240327 | 200900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240327 | 200800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240327 | 200700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240327 | 200600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240327 | 200500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240327 | 200400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240327 | 200300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240327 | 200200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240327 | 200100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240327 | 200000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240327 | 195900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240327 | 195800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240327 | 195700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240327 | 195600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240327 | 195500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240327 | 195400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240327 | 195300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240327 | 195200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240327 | 195100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240327 | 195000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240327 | 194900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240327 | 194800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240327 | 194700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240327 | 194600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240327 | 194500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240327 | 194400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 63 | 20240327 | 194300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240327 | 194200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240327 | 194100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240327 | 194000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240327 | 193900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240327 | 193800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240327 | 193700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240327 | 193600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240327 | 193500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240327 | 193400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240327 | 193300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240327 | 193200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240327 | 193100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240327 | 193000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240327 | 192900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240327 | 192800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240327 | 192700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240327 | 192600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240327 | 192500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240327 | 192400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240327 | 192300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240327 | 192200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240327 | 192100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240327 | 192000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240327 | 191900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240327 | 191800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240327 | 191700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240327 | 191600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240327 | 191500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240327 | 191400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 93 | 20240327 | 191300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240327 | 191200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240327 | 191100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240327 | 191000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240327 | 190900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240327 | 190800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240327 | 190700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240327 | 190600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240327 | 190500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240327 | 190400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240327 | 190300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240327 | 190200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240327 | 190100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240327 | 190000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240327 | 185900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240327 | 185800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240327 | 185700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240327 | 185600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240327 | 185500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240327 | 185400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240327 | 185300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240327 | 185200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240327 | 185100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240327 | 185000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240327 | 184900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240327 | 184800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240327 | 184700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240327 | 184600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240327 | 184500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240327 | 184400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 123 | 20240327 | 184300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240327 | 184200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240327 | 184100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240327 | 184000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240327 | 183900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240327 | 183800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240327 | 183700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240327 | 183600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240327 | 183500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240327 | 183400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240327 | 183300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240327 | 183200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240327 | 183100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240327 | 183000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240327 | 182900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240327 | 182800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240327 | 182700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240327 | 182600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240327 | 182500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240327 | 182400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240327 | 182300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240327 | 182200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240327 | 182100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240327 | 182000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240327 | 181900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240327 | 181800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240327 | 181700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240327 | 181600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240327 | 181500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240327 | 181400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 153 | 20240327 | 181300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240327 | 181200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240327 | 181100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240327 | 181000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240327 | 180900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240327 | 180800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240327 | 180700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240327 | 180600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240327 | 180500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240327 | 180400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240327 | 180300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240327 | 180200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240327 | 180100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240327 | 180000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240327 | 175900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240327 | 175800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240327 | 175700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240327 | 175600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240327 | 175500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240327 | 175400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240327 | 175300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240327 | 175200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240327 | 175100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240327 | 175000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240327 | 174900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240327 | 174800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240327 | 174700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240327 | 174600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240327 | 174500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240327 | 174400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 183 | 20240327 | 174300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240327 | 174200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240327 | 174100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240327 | 174000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240327 | 173900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240327 | 173800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240327 | 173700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240327 | 173600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240327 | 173500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240327 | 173400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240327 | 173300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240327 | 173200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240327 | 173100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240327 | 173000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240327 | 172900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240327 | 172800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240327 | 172700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240327 | 172600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240327 | 172500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240327 | 172400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240327 | 172300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240327 | 172200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240327 | 172100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240327 | 172000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240327 | 171900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240327 | 171800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240327 | 171700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240327 | 171600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240327 | 171500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240327 | 171400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 213 | 20240327 | 171300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240327 | 171200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240327 | 171100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240327 | 171000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240327 | 170900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240327 | 170800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240327 | 170700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240327 | 170600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240327 | 170500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240327 | 170400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240327 | 170300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240327 | 170200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240327 | 170100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240327 | 170000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240327 | 165900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20240327 | 165800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240327 | 165700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240327 | 165600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240327 | 165500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240327 | 165400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240327 | 165300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240327 | 165200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240327 | 165100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240327 | 165000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240327 | 164900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240327 | 164800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20240327 | 164700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20240327 | 164600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20240327 | 164500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20240327 | 164400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 243 | 20240327 | 164300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20240327 | 164200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20240327 | 164100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20240327 | 164000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20240327 | 163900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20240327 | 163800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20240327 | 163700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20240327 | 163600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20240327 | 163500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20240327 | 163400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20240327 | 163300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20240327 | 163200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20240327 | 163100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20240327 | 163000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20240327 | 162900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240327 | 162800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240327 | 162700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240327 | 162600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240327 | 162500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240327 | 162400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240327 | 162300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240327 | 162200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240327 | 162100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240327 | 162000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240327 | 161900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20240327 | 161800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20240327 | 161700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20240327 | 161600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20240327 | 161500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20240327 | 161400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 273 | 20240327 | 161300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20240327 | 161200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20240327 | 161100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20240327 | 161000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20240327 | 160900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20240327 | 160800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20240327 | 160700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20240327 | 160600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20240327 | 160500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20240327 | 160400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20240327 | 160300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20240327 | 160200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20240327 | 160100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20240327 | 160000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20240327 | 155900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20240327 | 155800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20240327 | 155700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20240327 | 155600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20240327 | 155500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20240327 | 155400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20240327 | 155300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20240327 | 155200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20240327 | 155100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20240327 | 155000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20240327 | 154900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20240327 | 154800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20240327 | 154700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20240327 | 154600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20240327 | 154500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20240327 | 154400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 303 | 20240327 | 154300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20240327 | 154200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20240327 | 154100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20240327 | 154000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20240327 | 153900 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20240327 | 153800 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20240327 | 153700 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20240327 | 153600 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20240327 | 153500 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20240327 | 153400 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20240327 | 153300 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20240327 | 153200 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20240327 | 153100 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20240327 | 153000 | 7266056230 | 16140 | 16140 | 16140 | 16140 | 6089 |
| 317 | 20240327 | 152900 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20240327 | 152800 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20240327 | 152700 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 320 | 20240327 | 152600 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 321 | 20240327 | 152500 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 322 | 20240327 | 152400 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 323 | 20240327 | 152300 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 324 | 20240327 | 152200 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 325 | 20240327 | 152100 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 326 | 20240327 | 152000 | 7167779770 | 16140 | 16140 | 16140 | 16140 | 0 |
| 327 | 20240327 | 151900 | 7167779770 | 16140 | 16140 | 16140 | 16130 | 777 |
| 328 | 20240327 | 151800 | 7155241170 | 16160 | 16130 | 16180 | 16130 | 492 |
| 329 | 20240327 | 151700 | 7147296320 | 16130 | 16160 | 16160 | 16130 | 878 |
| 330 | 20240327 | 151600 | 7133130760 | 16150 | 16190 | 16190 | 16150 | 527 |
| 331 | 20240327 | 151500 | 7124618550 | 16190 | 16140 | 16190 | 16130 | 596 |
| 332 | 20240327 | 151400 | 7114994770 | 16130 | 16140 | 16150 | 16130 | 439 |
| 333 | 20240327 | 151300 | 7107911430 | 16150 | 16150 | 16150 | 16150 | 751 |
| 334 | 20240327 | 151200 | 7095782780 | 16130 | 16150 | 16160 | 16120 | 619 |
| 335 | 20240327 | 151100 | 7085800890 | 16150 | 16120 | 16150 | 16120 | 186 |
| 336 | 20240327 | 151000 | 7082802160 | 16120 | 16090 | 16120 | 16090 | 417 |
| 337 | 20240327 | 150900 | 7076083150 | 16090 | 16090 | 16120 | 16070 | 625 |
| 338 | 20240327 | 150800 | 7066023240 | 16080 | 16110 | 16120 | 16080 | 806 |
| 339 | 20240327 | 150700 | 7053039870 | 16120 | 16140 | 16140 | 16100 | 620 |
| 340 | 20240327 | 150600 | 7043051540 | 16140 | 16130 | 16150 | 16110 | 156 |
| 341 | 20240327 | 150500 | 7040536500 | 16150 | 16150 | 16150 | 16120 | 787 |
| 342 | 20240327 | 150400 | 7027842500 | 16130 | 16150 | 16150 | 16130 | 267 |
| 343 | 20240327 | 150300 | 7023532450 | 16130 | 16130 | 16130 | 16130 | 194 |
| 344 | 20240327 | 150200 | 7020403230 | 16120 | 16120 | 16120 | 16120 | 951 |
| 345 | 20240327 | 150100 | 7005073110 | 16120 | 16090 | 16130 | 16050 | 12702 |
| 346 | 20240327 | 150000 | 6801003810 | 16090 | 16120 | 16120 | 16090 | 2188 |
| 347 | 20240327 | 145900 | 6765764700 | 16120 | 16150 | 16150 | 16120 | 657 |
| 348 | 20240327 | 145800 | 6755168630 | 16150 | 16150 | 16150 | 16140 | 142 |
| 349 | 20240327 | 145700 | 6752876350 | 16150 | 16140 | 16150 | 16140 | 788 |
| 350 | 20240327 | 145600 | 6740155930 | 16150 | 16160 | 16160 | 16140 | 427 |
| 351 | 20240327 | 145500 | 6733258620 | 16160 | 16180 | 16180 | 16150 | 3105 |
| 352 | 20240327 | 145400 | 6683047460 | 16220 | 16220 | 16220 | 16220 | 11 |
| 353 | 20240327 | 145300 | 6682869040 | 16190 | 16190 | 16220 | 16190 | 142 |
| 354 | 20240327 | 145200 | 6680569910 | 16220 | 16220 | 16220 | 16180 | 72 |
| 355 | 20240327 | 145100 | 6679404550 | 16180 | 16220 | 16220 | 16180 | 180 |
| 356 | 20240327 | 145000 | 6676491450 | 16220 | 16220 | 16220 | 16220 | 126 |
| 357 | 20240327 | 144900 | 6674447730 | 16180 | 16210 | 16210 | 16180 | 176 |
| 358 | 20240327 | 144800 | 6671596450 | 16210 | 16220 | 16220 | 16180 | 87 |
| 359 | 20240327 | 144700 | 6670186970 | 16220 | 16220 | 16220 | 16190 | 374 |
| 360 | 20240327 | 144600 | 6664125350 | 16220 | 16220 | 16220 | 16200 | 272 |
| 361 | 20240327 | 144500 | 6659716170 | 16220 | 16220 | 16220 | 16200 | 111 |
| 362 | 20240327 | 144400 | 6657917650 | 16220 | 16200 | 16220 | 16200 | 839 |
| 363 | 20240327 | 144300 | 6644318510 | 16220 | 16230 | 16230 | 16220 | 463 |
| 364 | 20240327 | 144200 | 6636808270 | 16220 | 16210 | 16220 | 16200 | 169 |
| 365 | 20240327 | 144100 | 6634068110 | 16220 | 16230 | 16230 | 16220 | 175 |
| 366 | 20240327 | 144000 | 6631229560 | 16220 | 16220 | 16220 | 16210 | 651 |
| 367 | 20240327 | 143900 | 6620672690 | 16220 | 16220 | 16220 | 16220 | 57 |
| 368 | 20240327 | 143800 | 6619748150 | 16220 | 16190 | 16230 | 16190 | 78 |
| 369 | 20240327 | 143700 | 6618484220 | 16190 | 16230 | 16230 | 16170 | 3064 |
| 370 | 20240327 | 143600 | 6568854500 | 16230 | 16200 | 16230 | 16200 | 360 |
| 371 | 20240327 | 143500 | 6563018300 | 16200 | 16160 | 16200 | 16150 | 781 |
| 372 | 20240327 | 143400 | 6550378620 | 16150 | 16130 | 16150 | 16130 | 1049 |
| 373 | 20240327 | 143300 | 6533439510 | 16140 | 16140 | 16150 | 16140 | 737 |
| 374 | 20240327 | 143200 | 6521540910 | 16140 | 16120 | 16140 | 16120 | 340 |
| 375 | 20240327 | 143100 | 6516055990 | 16120 | 16120 | 16120 | 16100 | 430 |
| 376 | 20240327 | 143000 | 6509130390 | 16120 | 16150 | 16150 | 16100 | 688 |
| 377 | 20240327 | 142900 | 6498043320 | 16150 | 16140 | 16150 | 16120 | 205 |
| 378 | 20240327 | 142800 | 6494735710 | 16150 | 16150 | 16150 | 16150 | 276 |
| 379 | 20240327 | 142700 | 6490278310 | 16150 | 16150 | 16150 | 16140 | 143 |
| 380 | 20240327 | 142600 | 6487968960 | 16150 | 16150 | 16150 | 16150 | 12 |
| 381 | 20240327 | 142500 | 6487775160 | 16150 | 16140 | 16150 | 16140 | 35 |
| 382 | 20240327 | 142400 | 6487210090 | 16140 | 16120 | 16140 | 16100 | 1384 |
| 383 | 20240327 | 142300 | 6464887570 | 16130 | 16130 | 16130 | 16100 | 1461 |
| 384 | 20240327 | 142200 | 6441352840 | 16130 | 16140 | 16140 | 16130 | 60 |
| 385 | 20240327 | 142100 | 6440384490 | 16140 | 16100 | 16140 | 16100 | 71 |
| 386 | 20240327 | 142000 | 6439241150 | 16100 | 16100 | 16100 | 16100 | 0 |
| 387 | 20240327 | 141900 | 6439241150 | 16100 | 16100 | 16100 | 16100 | 1329 |
| 388 | 20240327 | 141800 | 6417844250 | 16100 | 16100 | 16100 | 16060 | 872 |
| 389 | 20240327 | 141700 | 6403807270 | 16100 | 16100 | 16100 | 16100 | 21 |
| 390 | 20240327 | 141600 | 6403469170 | 16100 | 16150 | 16150 | 16100 | 842 |
| 391 | 20240327 | 141500 | 6389878420 | 16140 | 16140 | 16140 | 16140 | 138 |
| 392 | 20240327 | 141400 | 6387651100 | 16150 | 16060 | 16150 | 16060 | 434 |
| 393 | 20240327 | 141300 | 6380670690 | 16050 | 16050 | 16050 | 16050 | 736 |
| 394 | 20240327 | 141200 | 6368857890 | 16050 | 16080 | 16080 | 16050 | 319 |
| 395 | 20240327 | 141100 | 6363736380 | 16080 | 16080 | 16080 | 16080 | 206 |
| 396 | 20240327 | 141000 | 6360423900 | 16100 | 16030 | 16100 | 16000 | 1595 |
| 397 | 20240327 | 140900 | 6334882100 | 16030 | 16080 | 16080 | 16000 | 4275 |
| 398 | 20240327 | 140800 | 6266377720 | 16100 | 16090 | 16100 | 16090 | 201 |
| 399 | 20240327 | 140700 | 6263142800 | 16100 | 16050 | 16100 | 16050 | 509 |
| 400 | 20240327 | 140600 | 6254970470 | 16050 | 16090 | 16090 | 16050 | 759 |
| 401 | 20240327 | 140500 | 6242769850 | 16100 | 16100 | 16100 | 16090 | 143 |
| 402 | 20240327 | 140400 | 6240468480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 403 | 20240327 | 140300 | 6240468480 | 16160 | 16100 | 16160 | 16100 | 23 |
| 404 | 20240327 | 140200 | 6240098120 | 16100 | 16170 | 16170 | 16100 | 34 |
| 405 | 20240327 | 140100 | 6239548550 | 16100 | 16060 | 16100 | 16050 | 765 |
| 406 | 20240327 | 140000 | 6227259480 | 16090 | 16080 | 16090 | 16050 | 927 |
| 407 | 20240327 | 135900 | 6212377600 | 16080 | 16090 | 16090 | 16080 | 536 |
| 408 | 20240327 | 135800 | 6203755370 | 16080 | 16130 | 16130 | 16070 | 6775 |
| 409 | 20240327 | 135700 | 6094636730 | 16140 | 16200 | 16200 | 16140 | 4446 |
| 410 | 20240327 | 135600 | 6022807160 | 16200 | 16200 | 16200 | 16200 | 53 |
| 411 | 20240327 | 135500 | 6021948560 | 16200 | 16200 | 16200 | 16200 | 1387 |
| 412 | 20240327 | 135400 | 5999479160 | 16200 | 16210 | 16210 | 16200 | 293 |
| 413 | 20240327 | 135300 | 5994731560 | 16210 | 16170 | 16220 | 16160 | 1392 |
| 414 | 20240327 | 135200 | 5972191810 | 16170 | 16180 | 16190 | 16160 | 1108 |
| 415 | 20240327 | 135100 | 5954274830 | 16180 | 16190 | 16260 | 16180 | 1361 |
| 416 | 20240327 | 135000 | 5932247280 | 16180 | 16200 | 16200 | 16180 | 415 |
| 417 | 20240327 | 134900 | 5925529790 | 16190 | 16230 | 16230 | 16190 | 3172 |
| 418 | 20240327 | 134800 | 5874097410 | 16240 | 16250 | 16250 | 16240 | 236 |
| 419 | 20240327 | 134700 | 5870263620 | 16270 | 16280 | 16280 | 16260 | 3155 |
| 420 | 20240327 | 134600 | 5818927630 | 16280 | 16240 | 16280 | 16240 | 152 |
| 421 | 20240327 | 134500 | 5816456510 | 16240 | 16240 | 16250 | 16230 | 331 |
| 422 | 20240327 | 134400 | 5811080540 | 16230 | 16230 | 16230 | 16230 | 123 |
| 423 | 20240327 | 134300 | 5809084250 | 16220 | 16220 | 16230 | 16220 | 95 |
| 424 | 20240327 | 134200 | 5807543240 | 16210 | 16210 | 16210 | 16200 | 419 |
| 425 | 20240327 | 134100 | 5800754240 | 16210 | 16200 | 16210 | 16200 | 57 |
| 426 | 20240327 | 134000 | 5799830800 | 16200 | 16200 | 16200 | 16200 | 238 |
| 427 | 20240327 | 133900 | 5795975200 | 16210 | 16180 | 16210 | 16180 | 214 |
| 428 | 20240327 | 133800 | 5792511550 | 16180 | 16180 | 16180 | 16180 | 3122 |
| 429 | 20240327 | 133700 | 5741997590 | 16180 | 16190 | 16190 | 16180 | 174 |
| 430 | 20240327 | 133600 | 5739181070 | 16190 | 16200 | 16200 | 16180 | 971 |
| 431 | 20240327 | 133500 | 5723461070 | 16200 | 16200 | 16200 | 16190 | 159 |
| 432 | 20240327 | 133400 | 5720885800 | 16200 | 16210 | 16210 | 16200 | 275 |
| 433 | 20240327 | 133300 | 5716429910 | 16200 | 16210 | 16210 | 16200 | 554 |
| 434 | 20240327 | 133200 | 5707453990 | 16210 | 16210 | 16220 | 16210 | 162 |
| 435 | 20240327 | 133100 | 5704827640 | 16210 | 16210 | 16210 | 16210 | 5 |
| 436 | 20240327 | 133000 | 5704746590 | 16210 | 16210 | 16210 | 16200 | 138 |
| 437 | 20240327 | 132900 | 5702510590 | 16200 | 16220 | 16230 | 16200 | 270 |
| 438 | 20240327 | 132800 | 5698136000 | 16220 | 16250 | 16250 | 16220 | 2332 |
| 439 | 20240327 | 132700 | 5660269220 | 16270 | 16250 | 16270 | 16240 | 1579 |
| 440 | 20240327 | 132600 | 5634610010 | 16250 | 16200 | 16250 | 16200 | 1501 |
| 441 | 20240327 | 132500 | 5610245240 | 16190 | 16180 | 16190 | 16170 | 522 |
| 442 | 20240327 | 132400 | 5601799810 | 16180 | 16190 | 16190 | 16180 | 259 |
| 443 | 20240327 | 132300 | 5597608090 | 16190 | 16200 | 16200 | 16180 | 369 |
| 444 | 20240327 | 132200 | 5591634070 | 16200 | 16210 | 16220 | 16200 | 1530 |
| 445 | 20240327 | 132100 | 5566837820 | 16220 | 16200 | 16220 | 16200 | 178 |
| 446 | 20240327 | 132000 | 5563952190 | 16200 | 16170 | 16200 | 16170 | 4532 |
| 447 | 20240327 | 131900 | 5490641720 | 16170 | 16170 | 16170 | 16160 | 85 |
| 448 | 20240327 | 131800 | 5489267850 | 16150 | 16160 | 16160 | 16150 | 190 |
| 449 | 20240327 | 131700 | 5486198020 | 16160 | 16160 | 16160 | 16150 | 616 |
| 450 | 20240327 | 131600 | 5476244000 | 16170 | 16150 | 16170 | 16150 | 1912 |
| 451 | 20240327 | 131500 | 5445345640 | 16140 | 16150 | 16150 | 16140 | 76 |
| 452 | 20240327 | 131400 | 5444118790 | 16150 | 16160 | 16160 | 16150 | 336 |
| 453 | 20240327 | 131300 | 5438692360 | 16150 | 16170 | 16170 | 16140 | 749 |
| 454 | 20240327 | 131200 | 5426586950 | 16150 | 16170 | 16170 | 16150 | 821 |
| 455 | 20240327 | 131100 | 5413324740 | 16170 | 16170 | 16180 | 16170 | 215 |
| 456 | 20240327 | 131000 | 5409848070 | 16160 | 16150 | 16160 | 16150 | 320 |
| 457 | 20240327 | 130900 | 5404677940 | 16150 | 16180 | 16180 | 16150 | 329 |
| 458 | 20240327 | 130800 | 5399364340 | 16180 | 16180 | 16190 | 16160 | 504 |
| 459 | 20240327 | 130700 | 5391209850 | 16170 | 16180 | 16190 | 16170 | 361 |
| 460 | 20240327 | 130600 | 5385370100 | 16170 | 16160 | 16170 | 16160 | 157 |
| 461 | 20240327 | 130500 | 5382831950 | 16160 | 16170 | 16170 | 16160 | 112 |
| 462 | 20240327 | 130400 | 5381021910 | 16170 | 16180 | 16180 | 16160 | 258 |
| 463 | 20240327 | 130300 | 5376851340 | 16190 | 16190 | 16190 | 16170 | 261 |
| 464 | 20240327 | 130200 | 5372625950 | 16230 | 16200 | 16240 | 16180 | 911 |
| 465 | 20240327 | 130100 | 5357855540 | 16150 | 16140 | 16150 | 16140 | 200 |
| 466 | 20240327 | 130000 | 5354626490 | 16120 | 16100 | 16120 | 16080 | 1674 |
| 467 | 20240327 | 125900 | 5327681210 | 16060 | 16040 | 16060 | 16040 | 145 |
| 468 | 20240327 | 125800 | 5325353900 | 16020 | 16030 | 16040 | 16020 | 247 |
| 469 | 20240327 | 125700 | 5321394060 | 16020 | 16020 | 16020 | 16020 | 0 |
| 470 | 20240327 | 125600 | 5321394060 | 16020 | 16050 | 16050 | 16000 | 730 |
| 471 | 20240327 | 125500 | 5309699560 | 16060 | 16090 | 16090 | 16050 | 1870 |
| 472 | 20240327 | 125400 | 5279638240 | 16100 | 16090 | 16110 | 16090 | 258 |
| 473 | 20240327 | 125300 | 5275483960 | 16100 | 16110 | 16110 | 16100 | 297 |
| 474 | 20240327 | 125200 | 5270701560 | 16110 | 16040 | 16110 | 16040 | 2245 |
| 475 | 20240327 | 125100 | 5234635550 | 16030 | 15980 | 16030 | 15980 | 3886 |
| 476 | 20240327 | 125000 | 5172447030 | 15990 | 15970 | 15990 | 15970 | 608 |
| 477 | 20240327 | 124900 | 5162730630 | 15970 | 15970 | 15970 | 15960 | 822 |
| 478 | 20240327 | 124800 | 5149604630 | 15970 | 15970 | 15980 | 15970 | 847 |
| 479 | 20240327 | 124700 | 5136076010 | 15970 | 15980 | 15980 | 15970 | 197 |
| 480 | 20240327 | 124600 | 5132928990 | 15970 | 15970 | 15970 | 15960 | 133 |
| 481 | 20240327 | 124500 | 5130805070 | 15970 | 15970 | 15980 | 15970 | 453 |
| 482 | 20240327 | 124400 | 5123570260 | 15980 | 15990 | 15990 | 15970 | 791 |
| 483 | 20240327 | 124300 | 5110935600 | 15980 | 15990 | 15990 | 15980 | 82 |
| 484 | 20240327 | 124200 | 5109624960 | 16000 | 15990 | 16000 | 15990 | 163 |
| 485 | 20240327 | 124100 | 5107018490 | 16000 | 16010 | 16010 | 16000 | 83 |
| 486 | 20240327 | 124000 | 5105690380 | 16000 | 16010 | 16010 | 16000 | 614 |
| 487 | 20240327 | 123900 | 5095866370 | 16000 | 16000 | 16000 | 16000 | 116 |
| 488 | 20240327 | 123800 | 5094010370 | 15990 | 16000 | 16000 | 15990 | 928 |
| 489 | 20240327 | 123700 | 5079162560 | 16000 | 16020 | 16020 | 16000 | 117 |
| 490 | 20240327 | 123600 | 5077288280 | 16020 | 16000 | 16020 | 15990 | 415 |
| 491 | 20240327 | 123500 | 5070647940 | 16000 | 16000 | 16010 | 16000 | 330 |
| 492 | 20240327 | 123400 | 5065365970 | 16000 | 16000 | 16000 | 15990 | 76 |
| 493 | 20240327 | 123300 | 5064149990 | 16000 | 16010 | 16010 | 16000 | 64 |
| 494 | 20240327 | 123200 | 5063125890 | 15980 | 16000 | 16010 | 15980 | 928 |
| 495 | 20240327 | 123100 | 5048276780 | 15990 | 15990 | 15990 | 15990 | 218 |
| 496 | 20240327 | 123000 | 5044790960 | 15990 | 16000 | 16000 | 15990 | 74 |
| 497 | 20240327 | 122900 | 5043607500 | 16000 | 16000 | 16000 | 15990 | 736 |
| 498 | 20240327 | 122800 | 5031832530 | 15980 | 15990 | 16000 | 15980 | 1111 |
| 499 | 20240327 | 122700 | 5014076350 | 15980 | 15970 | 15980 | 15970 | 84 |
| 500 | 20240327 | 122600 | 5012734330 | 15990 | 15950 | 15990 | 15950 | 777 |
| 501 | 20240327 | 122500 | 5000332700 | 15950 | 15950 | 15950 | 15950 | 332 |
| 502 | 20240327 | 122400 | 4995037300 | 15950 | 15970 | 15970 | 15950 | 807 |
| 503 | 20240327 | 122300 | 4982160910 | 15970 | 15990 | 15990 | 15970 | 1723 |
| 504 | 20240327 | 122200 | 4954631150 | 15990 | 16000 | 16000 | 15990 | 112 |
| 505 | 20240327 | 122100 | 4952840150 | 16000 | 16000 | 16000 | 15990 | 1367 |
| 506 | 20240327 | 122000 | 4930970230 | 16000 | 16000 | 16000 | 15990 | 1042 |
| 507 | 20240327 | 121900 | 4914299760 | 16000 | 16010 | 16010 | 16000 | 739 |
| 508 | 20240327 | 121800 | 4902475480 | 16010 | 16020 | 16020 | 15990 | 1114 |
| 509 | 20240327 | 121700 | 4884650200 | 16020 | 15990 | 16030 | 15990 | 3574 |
| 510 | 20240327 | 121600 | 4827467790 | 15990 | 16000 | 16000 | 15990 | 1316 |
| 511 | 20240327 | 121500 | 4806413510 | 16000 | 15990 | 16000 | 15990 | 164 |
| 512 | 20240327 | 121400 | 4803790830 | 15990 | 15980 | 16000 | 15980 | 486 |
| 513 | 20240327 | 121300 | 4796021110 | 15990 | 16010 | 16010 | 15990 | 2202 |
| 514 | 20240327 | 121200 | 4760789070 | 16010 | 16020 | 16020 | 16010 | 274 |
| 515 | 20240327 | 121100 | 4756401030 | 16020 | 16010 | 16020 | 16010 | 468 |
| 516 | 20240327 | 121000 | 4748907400 | 16010 | 16020 | 16020 | 16010 | 476 |
| 517 | 20240327 | 120900 | 4741285880 | 16020 | 16010 | 16020 | 16010 | 128 |
| 518 | 20240327 | 120800 | 4739235900 | 16020 | 16020 | 16020 | 16010 | 902 |
| 519 | 20240327 | 120700 | 4724791000 | 16020 | 16030 | 16030 | 16020 | 788 |
| 520 | 20240327 | 120600 | 4712164510 | 16040 | 16040 | 16040 | 16040 | 54 |
| 521 | 20240327 | 120500 | 4711298350 | 16050 | 16070 | 16070 | 16040 | 718 |
| 522 | 20240327 | 120400 | 4699775060 | 16050 | 16070 | 16070 | 16050 | 280 |
| 523 | 20240327 | 120300 | 4695277770 | 16070 | 16090 | 16090 | 16070 | 545 |
| 524 | 20240327 | 120200 | 4686515930 | 16090 | 16090 | 16100 | 16080 | 528 |
| 525 | 20240327 | 120100 | 4678020940 | 16090 | 16080 | 16090 | 16080 | 58 |
| 526 | 20240327 | 120000 | 4677088250 | 16080 | 16070 | 16080 | 16070 | 128 |
| 527 | 20240327 | 115900 | 4675030710 | 16070 | 16070 | 16070 | 16070 | 87 |
| 528 | 20240327 | 115800 | 4673632620 | 16080 | 16080 | 16080 | 16080 | 37 |
| 529 | 20240327 | 115700 | 4673037660 | 16080 | 16080 | 16080 | 16080 | 75 |
| 530 | 20240327 | 115600 | 4671831660 | 16080 | 16070 | 16080 | 16070 | 243 |
| 531 | 20240327 | 115500 | 4667924760 | 16080 | 16080 | 16080 | 16080 | 1 |
| 532 | 20240327 | 115400 | 4667908680 | 16070 | 16090 | 16090 | 16070 | 132 |
| 533 | 20240327 | 115300 | 4665787270 | 16080 | 16090 | 16090 | 16080 | 880 |
| 534 | 20240327 | 115200 | 4651628170 | 16090 | 16090 | 16100 | 16090 | 254 |
| 535 | 20240327 | 115100 | 4647539570 | 16080 | 16100 | 16110 | 16080 | 644 |
| 536 | 20240327 | 115000 | 4637173230 | 16120 | 16110 | 16120 | 16090 | 1122 |
| 537 | 20240327 | 114900 | 4619107560 | 16120 | 16110 | 16140 | 16110 | 499 |
| 538 | 20240327 | 114800 | 4611063740 | 16110 | 16060 | 16110 | 16060 | 1029 |
| 539 | 20240327 | 114700 | 4594510350 | 16060 | 16050 | 16060 | 16040 | 315 |
| 540 | 20240327 | 114600 | 4589454140 | 16050 | 16030 | 16050 | 16030 | 172 |
| 541 | 20240327 | 114500 | 4586695790 | 16040 | 16030 | 16040 | 16030 | 70 |
| 542 | 20240327 | 114400 | 4585573530 | 16040 | 15970 | 16040 | 15960 | 1521 |
| 543 | 20240327 | 114300 | 4561253610 | 15980 | 15950 | 15980 | 15950 | 217 |
| 544 | 20240327 | 114200 | 4557790810 | 15960 | 15970 | 15980 | 15950 | 1023 |
| 545 | 20240327 | 114100 | 4541465910 | 15980 | 15950 | 15980 | 15950 | 351 |
| 546 | 20240327 | 114000 | 4535860160 | 15930 | 15930 | 15930 | 15920 | 994 |
| 547 | 20240327 | 113900 | 4520025810 | 15920 | 15950 | 15950 | 15920 | 2220 |
| 548 | 20240327 | 113800 | 4484637710 | 15950 | 15960 | 15970 | 15950 | 833 |
| 549 | 20240327 | 113700 | 4471343510 | 15960 | 15980 | 15980 | 15960 | 135 |
| 550 | 20240327 | 113600 | 4469187930 | 15970 | 15980 | 15980 | 15970 | 162 |
| 551 | 20240327 | 113500 | 4466599890 | 15980 | 15980 | 15980 | 15980 | 385 |
| 552 | 20240327 | 113400 | 4460447590 | 15980 | 15990 | 15990 | 15980 | 83 |
| 553 | 20240327 | 113300 | 4459120980 | 15990 | 16000 | 16000 | 15990 | 211 |
| 554 | 20240327 | 113200 | 4455745100 | 16000 | 15970 | 16000 | 15970 | 332 |
| 555 | 20240327 | 113100 | 4450434000 | 15970 | 15990 | 16000 | 15970 | 6330 |
| 556 | 20240327 | 113000 | 4349158960 | 15990 | 15960 | 15990 | 15950 | 1335 |
| 557 | 20240327 | 112900 | 4327846700 | 15960 | 15970 | 15970 | 15960 | 680 |
| 558 | 20240327 | 112800 | 4316988530 | 15970 | 15960 | 15970 | 15960 | 602 |
| 559 | 20240327 | 112700 | 4307375180 | 15960 | 15980 | 15980 | 15960 | 162 |
| 560 | 20240327 | 112600 | 4304787990 | 15980 | 16000 | 16000 | 15950 | 2817 |
| 561 | 20240327 | 112500 | 4259803320 | 16010 | 16010 | 16010 | 15990 | 1624 |
| 562 | 20240327 | 112400 | 4233832020 | 16000 | 16000 | 16000 | 16000 | 59 |
| 563 | 20240327 | 112300 | 4232888020 | 16010 | 16000 | 16010 | 15990 | 565 |
| 564 | 20240327 | 112200 | 4223848980 | 16000 | 15990 | 16000 | 15990 | 893 |
| 565 | 20240327 | 112100 | 4209568920 | 15990 | 16000 | 16000 | 15990 | 224 |
| 566 | 20240327 | 112000 | 4205985460 | 16000 | 16000 | 16000 | 15990 | 897 |
| 567 | 20240327 | 111900 | 4191633990 | 16000 | 16000 | 16000 | 15990 | 688 |
| 568 | 20240327 | 111800 | 4180632630 | 15980 | 16010 | 16010 | 15980 | 2026 |
| 569 | 20240327 | 111700 | 4148237730 | 16010 | 16000 | 16010 | 15970 | 545 |
| 570 | 20240327 | 111600 | 4139521980 | 15970 | 15950 | 15970 | 15950 | 3152 |
| 571 | 20240327 | 111500 | 4089215520 | 15930 | 15940 | 15960 | 15930 | 853 |
| 572 | 20240327 | 111400 | 4075611420 | 15960 | 15980 | 15980 | 15950 | 1164 |
| 573 | 20240327 | 111300 | 4057041380 | 15980 | 16000 | 16000 | 15980 | 608 |
| 574 | 20240327 | 111200 | 4047318500 | 15980 | 16000 | 16000 | 15960 | 3476 |
| 575 | 20240327 | 111100 | 3991792150 | 16000 | 16000 | 16000 | 15950 | 3331 |
| 576 | 20240327 | 111000 | 3938545030 | 16000 | 16000 | 16050 | 16000 | 1473 |
| 577 | 20240327 | 110900 | 3914974560 | 16000 | 15960 | 16000 | 15900 | 17947 |
| 578 | 20240327 | 110800 | 3629308710 | 15960 | 15960 | 15960 | 15940 | 1155 |
| 579 | 20240327 | 110700 | 3610883490 | 15960 | 15910 | 16000 | 15910 | 1942 |
| 580 | 20240327 | 110600 | 3579844350 | 15910 | 15970 | 15990 | 15910 | 5604 |
| 581 | 20240327 | 110500 | 3490416440 | 15970 | 16050 | 16070 | 15970 | 8738 |
| 582 | 20240327 | 110400 | 3350535620 | 16040 | 16090 | 16090 | 16040 | 1267 |
| 583 | 20240327 | 110300 | 3330198140 | 16050 | 16080 | 16090 | 16050 | 1277 |
| 584 | 20240327 | 110200 | 3309677540 | 16080 | 16100 | 16100 | 16080 | 178 |
| 585 | 20240327 | 110100 | 3306813700 | 16090 | 16100 | 16100 | 16080 | 3653 |
| 586 | 20240327 | 110000 | 3248034840 | 16100 | 16120 | 16120 | 16100 | 843 |
| 587 | 20240327 | 105900 | 3234459420 | 16110 | 16110 | 16110 | 16110 | 262 |
| 588 | 20240327 | 105800 | 3230238600 | 16110 | 16110 | 16110 | 16100 | 464 |
| 589 | 20240327 | 105700 | 3222764600 | 16100 | 16130 | 16130 | 16100 | 266 |
| 590 | 20240327 | 105600 | 3218479060 | 16120 | 16100 | 16120 | 16090 | 717 |
| 591 | 20240327 | 105500 | 3206930640 | 16100 | 16110 | 16110 | 16100 | 2703 |
| 592 | 20240327 | 105400 | 3163407060 | 16120 | 16130 | 16130 | 16120 | 479 |
| 593 | 20240327 | 105300 | 3155684910 | 16130 | 16130 | 16130 | 16120 | 302 |
| 594 | 20240327 | 105200 | 3150815190 | 16130 | 16110 | 16150 | 16100 | 710 |
| 595 | 20240327 | 105100 | 3139375480 | 16100 | 16110 | 16110 | 16100 | 1394 |
| 596 | 20240327 | 105000 | 3116929630 | 16110 | 16130 | 16130 | 16100 | 6481 |
| 597 | 20240327 | 104900 | 3012524760 | 16120 | 16160 | 16160 | 16120 | 4302 |
| 598 | 20240327 | 104800 | 2943096150 | 16160 | 16160 | 16160 | 16150 | 294 |
| 599 | 20240327 | 104700 | 2938345650 | 16160 | 16160 | 16180 | 16150 | 1297 |
| 600 | 20240327 | 104600 | 2917383960 | 16170 | 16200 | 16200 | 16170 | 5811 |
| 601 | 20240327 | 104500 | 2823367480 | 16200 | 16200 | 16200 | 16190 | 541 |
| 602 | 20240327 | 104400 | 2814608320 | 16200 | 16220 | 16220 | 16200 | 4924 |
| 603 | 20240327 | 104300 | 2734820230 | 16220 | 16230 | 16240 | 16220 | 813 |
| 604 | 20240327 | 104200 | 2721628910 | 16230 | 16240 | 16240 | 16230 | 75 |
| 605 | 20240327 | 104100 | 2720411650 | 16240 | 16240 | 16240 | 16230 | 64 |
| 606 | 20240327 | 104000 | 2719372840 | 16240 | 16230 | 16240 | 16220 | 1593 |
| 607 | 20240327 | 103900 | 2693526230 | 16220 | 16230 | 16230 | 16220 | 558 |
| 608 | 20240327 | 103800 | 2684470460 | 16230 | 16280 | 16280 | 16230 | 66 |
| 609 | 20240327 | 103700 | 2683399130 | 16230 | 16270 | 16270 | 16220 | 1146 |
| 610 | 20240327 | 103600 | 2664797770 | 16290 | 16290 | 16290 | 16290 | 64 |
| 611 | 20240327 | 103500 | 2663755210 | 16300 | 16270 | 16300 | 16270 | 256 |
| 612 | 20240327 | 103400 | 2659588410 | 16270 | 16300 | 16300 | 16270 | 33 |
| 613 | 20240327 | 103300 | 2659051470 | 16300 | 16300 | 16300 | 16300 | 12 |
| 614 | 20240327 | 103200 | 2658855870 | 16300 | 16300 | 16300 | 16300 | 38 |
| 615 | 20240327 | 103100 | 2658236470 | 16300 | 16300 | 16300 | 16270 | 256 |
| 616 | 20240327 | 103000 | 2654066070 | 16300 | 16230 | 16300 | 16230 | 2522 |
| 617 | 20240327 | 102900 | 2612981760 | 16230 | 16250 | 16250 | 16230 | 939 |
| 618 | 20240327 | 102800 | 2597739110 | 16250 | 16240 | 16250 | 16240 | 27 |
| 619 | 20240327 | 102700 | 2597300620 | 16220 | 16250 | 16260 | 16220 | 3417 |
| 620 | 20240327 | 102600 | 2541826600 | 16260 | 16270 | 16270 | 16260 | 1219 |
| 621 | 20240327 | 102500 | 2522003760 | 16270 | 16280 | 16280 | 16270 | 1051 |
| 622 | 20240327 | 102400 | 2504903570 | 16280 | 16300 | 16300 | 16280 | 545 |
| 623 | 20240327 | 102300 | 2496025910 | 16300 | 16300 | 16310 | 16290 | 259 |
| 624 | 20240327 | 102200 | 2491804770 | 16300 | 16300 | 16300 | 16300 | 31 |
| 625 | 20240327 | 102100 | 2491299470 | 16290 | 16310 | 16320 | 16290 | 2799 |
| 626 | 20240327 | 102000 | 2445652160 | 16310 | 16310 | 16310 | 16310 | 283 |
| 627 | 20240327 | 101900 | 2441036430 | 16330 | 16320 | 16330 | 16310 | 2397 |
| 628 | 20240327 | 101800 | 2401940040 | 16320 | 16310 | 16320 | 16310 | 1221 |
| 629 | 20240327 | 101700 | 2382021570 | 16310 | 16330 | 16330 | 16310 | 1503 |
| 630 | 20240327 | 101600 | 2357490230 | 16330 | 16340 | 16340 | 16310 | 1449 |
| 631 | 20240327 | 101500 | 2333830240 | 16330 | 16320 | 16330 | 16320 | 80 |
| 632 | 20240327 | 101400 | 2332524060 | 16300 | 16300 | 16300 | 16300 | 144 |
| 633 | 20240327 | 101300 | 2330176860 | 16330 | 16280 | 16330 | 16280 | 73 |
| 634 | 20240327 | 101200 | 2328987600 | 16280 | 16270 | 16280 | 16240 | 943 |
| 635 | 20240327 | 101100 | 2313652180 | 16240 | 16260 | 16270 | 16240 | 1558 |
| 636 | 20240327 | 101000 | 2288332190 | 16270 | 16270 | 16270 | 16260 | 860 |
| 637 | 20240327 | 100900 | 2274342260 | 16270 | 16280 | 16280 | 16270 | 190 |
| 638 | 20240327 | 100800 | 2271250860 | 16270 | 16260 | 16350 | 16260 | 852 |
| 639 | 20240327 | 100700 | 2257394540 | 16260 | 16260 | 16270 | 16260 | 1844 |
| 640 | 20240327 | 100600 | 2227410780 | 16260 | 16270 | 16270 | 16260 | 27 |
| 641 | 20240327 | 100500 | 2226971510 | 16270 | 16250 | 16270 | 16250 | 544 |
| 642 | 20240327 | 100400 | 2218131490 | 16250 | 16260 | 16350 | 16250 | 2766 |
| 643 | 20240327 | 100300 | 2173129350 | 16260 | 16280 | 16280 | 16250 | 729 |
| 644 | 20240327 | 100200 | 2161272810 | 16280 | 16280 | 16280 | 16270 | 1783 |
| 645 | 20240327 | 100100 | 2132250030 | 16310 | 16340 | 16350 | 16280 | 3905 |
| 646 | 20240327 | 100000 | 2068571500 | 16360 | 16380 | 16380 | 16360 | 151 |
| 647 | 20240327 | 095900 | 2066099120 | 16310 | 16320 | 16340 | 16300 | 1053 |
| 648 | 20240327 | 095800 | 2048909450 | 16330 | 16380 | 16380 | 16320 | 1844 |
| 649 | 20240327 | 095700 | 2018791020 | 16330 | 16360 | 16370 | 16330 | 431 |
| 650 | 20240327 | 095600 | 2011740970 | 16380 | 16400 | 16410 | 16370 | 3252 |
| 651 | 20240327 | 095500 | 1958449440 | 16400 | 16420 | 16430 | 16400 | 770 |
| 652 | 20240327 | 095400 | 1945811510 | 16410 | 16430 | 16430 | 16400 | 736 |
| 653 | 20240327 | 095300 | 1933734350 | 16440 | 16410 | 16440 | 16410 | 146 |
| 654 | 20240327 | 095200 | 1931337710 | 16410 | 16410 | 16410 | 16400 | 344 |
| 655 | 20240327 | 095100 | 1925693670 | 16410 | 16440 | 16440 | 16410 | 1333 |
| 656 | 20240327 | 095000 | 1903809740 | 16450 | 16450 | 16450 | 16420 | 169 |
| 657 | 20240327 | 094900 | 1901031670 | 16450 | 16450 | 16450 | 16420 | 1043 |
| 658 | 20240327 | 094800 | 1883889340 | 16420 | 16430 | 16450 | 16420 | 1620 |
| 659 | 20240327 | 094700 | 1857277850 | 16420 | 16430 | 16440 | 16410 | 249 |
| 660 | 20240327 | 094600 | 1853187640 | 16430 | 16390 | 16430 | 16380 | 596 |
| 661 | 20240327 | 094500 | 1843413680 | 16390 | 16390 | 16390 | 16380 | 85 |
| 662 | 20240327 | 094400 | 1842020580 | 16420 | 16430 | 16430 | 16380 | 1183 |
| 663 | 20240327 | 094300 | 1822615510 | 16410 | 16400 | 16410 | 16380 | 1291 |
| 664 | 20240327 | 094200 | 1801442730 | 16400 | 16360 | 16400 | 16360 | 1571 |
| 665 | 20240327 | 094100 | 1775699300 | 16320 | 16350 | 16350 | 16310 | 338 |
| 666 | 20240327 | 094000 | 1770176140 | 16300 | 16340 | 16340 | 16300 | 259 |
| 667 | 20240327 | 093900 | 1765946570 | 16340 | 16330 | 16340 | 16330 | 509 |
| 668 | 20240327 | 093800 | 1757633600 | 16300 | 16260 | 16300 | 16260 | 726 |
| 669 | 20240327 | 093700 | 1745804830 | 16280 | 16280 | 16280 | 16210 | 1236 |
| 670 | 20240327 | 093600 | 1725725200 | 16280 | 16290 | 16290 | 16270 | 86 |
| 671 | 20240327 | 093500 | 1724325040 | 16230 | 16220 | 16230 | 16210 | 1870 |
| 672 | 20240327 | 093400 | 1693987320 | 16210 | 16200 | 16240 | 16190 | 2210 |
| 673 | 20240327 | 093300 | 1658149950 | 16200 | 16220 | 16220 | 16190 | 2135 |
| 674 | 20240327 | 093200 | 1623563050 | 16230 | 16250 | 16250 | 16220 | 1163 |
| 675 | 20240327 | 093100 | 1604685570 | 16250 | 16280 | 16280 | 16250 | 1546 |
| 676 | 20240327 | 093000 | 1579548910 | 16280 | 16290 | 16290 | 16280 | 464 |
| 677 | 20240327 | 092900 | 1571992190 | 16300 | 16310 | 16320 | 16300 | 1368 |
| 678 | 20240327 | 092800 | 1549692020 | 16300 | 16300 | 16360 | 16300 | 1259 |
| 679 | 20240327 | 092700 | 1529168840 | 16300 | 16310 | 16310 | 16300 | 1085 |
| 680 | 20240327 | 092600 | 1511477510 | 16310 | 16380 | 16440 | 16310 | 1742 |
| 681 | 20240327 | 092500 | 1482987470 | 16440 | 16330 | 16440 | 16330 | 1063 |
| 682 | 20240327 | 092400 | 1465587300 | 16330 | 16370 | 16370 | 16330 | 192 |
| 683 | 20240327 | 092300 | 1462448330 | 16370 | 16380 | 16380 | 16330 | 1410 |
| 684 | 20240327 | 092200 | 1439366760 | 16380 | 16200 | 16380 | 16200 | 3038 |
| 685 | 20240327 | 092100 | 1389834890 | 16210 | 16210 | 16250 | 16200 | 5411 |
| 686 | 20240327 | 092000 | 1302105930 | 16240 | 16230 | 16240 | 16190 | 1683 |
| 687 | 20240327 | 091900 | 1274839140 | 16210 | 16230 | 16240 | 16200 | 6035 |
| 688 | 20240327 | 091800 | 1177035240 | 16230 | 16280 | 16280 | 16200 | 1910 |
| 689 | 20240327 | 091700 | 1146046330 | 16250 | 16190 | 16290 | 16190 | 1657 |
| 690 | 20240327 | 091600 | 1119148300 | 16180 | 16190 | 16240 | 16170 | 1559 |
| 691 | 20240327 | 091500 | 1093924640 | 16180 | 16190 | 16240 | 16180 | 3215 |
| 692 | 20240327 | 091400 | 1041853400 | 16170 | 16210 | 16240 | 16170 | 5814 |
| 693 | 20240327 | 091300 | 947746510 | 16200 | 16220 | 16260 | 16190 | 9046 |
| 694 | 20240327 | 091200 | 801153070 | 16210 | 16270 | 16270 | 16210 | 6448 |
| 695 | 20240327 | 091100 | 696530590 | 16260 | 16270 | 16270 | 16240 | 2162 |
| 696 | 20240327 | 091000 | 661392400 | 16270 | 16260 | 16270 | 16210 | 2506 |
| 697 | 20240327 | 090900 | 620701740 | 16260 | 16280 | 16280 | 16250 | 4505 |
| 698 | 20240327 | 090800 | 547412890 | 16280 | 16380 | 16380 | 16260 | 3226 |
| 699 | 20240327 | 090700 | 494882190 | 16380 | 16420 | 16470 | 16370 | 1803 |
| 700 | 20240327 | 090600 | 465353030 | 16490 | 16350 | 16490 | 16280 | 4551 |
| 701 | 20240327 | 090500 | 390977200 | 16300 | 16320 | 16360 | 16300 | 3050 |
| 702 | 20240327 | 090400 | 341206930 | 16320 | 16370 | 16450 | 16320 | 2447 |
| 703 | 20240327 | 090300 | 301205190 | 16370 | 16500 | 16500 | 16370 | 6833 |
| 704 | 20240327 | 090200 | 188959140 | 16500 | 16530 | 16540 | 16500 | 4587 |
| 705 | 20240327 | 090100 | 113209020 | 16520 | 16550 | 16550 | 16520 | 1275 |
| 706 | 20240327 | 090000 | 92132560 | 16530 | 16530 | 16670 | 16530 | 5562 |