38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 3 | 20240329 | 205100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240329 | 205000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240329 | 204900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240329 | 204800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240329 | 204700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240329 | 204600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240329 | 204500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240329 | 204400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240329 | 204300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240329 | 204200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240329 | 204100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240329 | 204000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240329 | 203900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240329 | 203800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240329 | 203700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240329 | 203600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240329 | 203500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240329 | 203400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240329 | 203300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240329 | 203200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240329 | 203100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240329 | 203000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240329 | 202900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240329 | 202800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240329 | 202700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240329 | 202600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240329 | 202500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240329 | 202400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240329 | 202300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240329 | 202200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 33 | 20240329 | 202100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240329 | 202000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240329 | 201900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240329 | 201800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240329 | 201700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240329 | 201600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240329 | 201500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240329 | 201400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240329 | 201300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240329 | 201200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240329 | 201100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240329 | 201000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240329 | 200900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240329 | 200800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240329 | 200700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240329 | 200600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240329 | 200500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240329 | 200400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240329 | 200300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240329 | 200200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240329 | 200100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240329 | 200000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240329 | 195900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240329 | 195800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240329 | 195700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240329 | 195600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240329 | 195500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240329 | 195400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240329 | 195300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240329 | 195200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 63 | 20240329 | 195100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240329 | 195000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240329 | 194900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240329 | 194800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240329 | 194700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240329 | 194600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240329 | 194500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240329 | 194400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240329 | 194300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240329 | 194200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240329 | 194100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240329 | 194000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240329 | 193900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240329 | 193800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240329 | 193700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240329 | 193600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240329 | 193500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240329 | 193400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240329 | 193300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240329 | 193200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240329 | 193100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240329 | 193000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240329 | 192900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240329 | 192800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240329 | 192700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240329 | 192600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240329 | 192500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240329 | 192400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240329 | 192300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240329 | 192200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 93 | 20240329 | 192100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240329 | 192000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240329 | 191900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240329 | 191800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240329 | 191700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240329 | 191600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240329 | 191500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240329 | 191400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240329 | 191300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240329 | 191200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240329 | 191100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240329 | 191000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240329 | 190900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240329 | 190800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240329 | 190700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240329 | 190600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240329 | 190500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240329 | 190400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240329 | 190300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240329 | 190200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240329 | 190100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240329 | 190000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240329 | 185900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240329 | 185800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240329 | 185700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240329 | 185600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240329 | 185500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240329 | 185400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240329 | 185300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240329 | 185200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 123 | 20240329 | 185100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240329 | 185000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240329 | 184900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240329 | 184800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240329 | 184700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240329 | 184600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240329 | 184500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240329 | 184400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240329 | 184300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240329 | 184200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240329 | 184100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240329 | 184000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240329 | 183900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240329 | 183800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240329 | 183700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240329 | 183600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240329 | 183500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240329 | 183400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240329 | 183300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240329 | 183200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240329 | 183100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240329 | 183000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240329 | 182900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240329 | 182800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240329 | 182700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240329 | 182600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240329 | 182500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240329 | 182400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240329 | 182300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240329 | 182200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 153 | 20240329 | 182100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240329 | 182000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240329 | 181900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240329 | 181800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240329 | 181700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240329 | 181600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240329 | 181500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240329 | 181400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240329 | 181300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240329 | 181200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240329 | 181100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240329 | 181000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240329 | 180900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240329 | 180800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240329 | 180700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240329 | 180600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240329 | 180500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240329 | 180400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240329 | 180300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240329 | 180200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240329 | 180100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240329 | 180000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240329 | 175900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240329 | 175800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240329 | 175700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240329 | 175600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240329 | 175500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240329 | 175400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240329 | 175300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240329 | 175200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 183 | 20240329 | 175100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240329 | 175000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240329 | 174900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240329 | 174800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240329 | 174700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240329 | 174600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240329 | 174500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240329 | 174400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240329 | 174300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240329 | 174200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240329 | 174100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240329 | 174000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240329 | 173900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240329 | 173800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240329 | 173700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240329 | 173600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240329 | 173500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240329 | 173400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240329 | 173300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240329 | 173200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240329 | 173100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240329 | 173000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240329 | 172900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240329 | 172800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240329 | 172700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240329 | 172600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240329 | 172500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240329 | 172400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240329 | 172300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240329 | 172200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 213 | 20240329 | 172100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240329 | 172000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240329 | 171900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240329 | 171800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240329 | 171700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240329 | 171600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240329 | 171500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240329 | 171400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240329 | 171300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240329 | 171200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240329 | 171100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240329 | 171000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240329 | 170900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240329 | 170800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240329 | 170700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240329 | 170600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240329 | 170500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240329 | 170400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240329 | 170300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240329 | 170200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240329 | 170100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240329 | 170000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240329 | 165900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240329 | 165800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240329 | 165700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240329 | 165600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240329 | 165500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240329 | 165400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240329 | 165300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240329 | 165200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 243 | 20240329 | 165100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240329 | 165000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240329 | 164900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240329 | 164800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240329 | 164700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240329 | 164600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240329 | 164500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240329 | 164400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240329 | 164300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240329 | 164200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240329 | 164100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240329 | 164000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240329 | 163900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240329 | 163800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240329 | 163700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240329 | 163600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240329 | 163500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240329 | 163400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240329 | 163300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240329 | 163200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240329 | 163100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240329 | 163000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240329 | 162900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240329 | 162800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240329 | 162700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240329 | 162600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240329 | 162500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240329 | 162400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240329 | 162300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240329 | 162200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 273 | 20240329 | 162100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240329 | 162000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240329 | 161900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240329 | 161800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240329 | 161700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240329 | 161600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240329 | 161500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240329 | 161400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240329 | 161300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240329 | 161200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240329 | 161100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240329 | 161000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240329 | 160900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240329 | 160800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240329 | 160700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240329 | 160600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240329 | 160500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240329 | 160400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240329 | 160300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240329 | 160200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240329 | 160100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240329 | 160000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240329 | 155900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240329 | 155800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240329 | 155700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240329 | 155600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240329 | 155500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240329 | 155400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240329 | 155300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240329 | 155200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 303 | 20240329 | 155100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240329 | 155000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240329 | 154900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240329 | 154800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240329 | 154700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240329 | 154600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240329 | 154500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240329 | 154400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240329 | 154300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240329 | 154200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240329 | 154100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240329 | 154000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240329 | 153900 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240329 | 153800 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240329 | 153700 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20240329 | 153600 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20240329 | 153500 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20240329 | 153400 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20240329 | 153300 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20240329 | 153200 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20240329 | 153100 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20240329 | 153000 | 4337977980 | 16370 | 16370 | 16370 | 16370 | 2528 |
| 325 | 20240329 | 152900 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20240329 | 152800 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20240329 | 152700 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20240329 | 152600 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20240329 | 152500 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20240329 | 152400 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20240329 | 152300 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20240329 | 152200 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 333 | 20240329 | 152100 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20240329 | 152000 | 4296594620 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20240329 | 151900 | 4296594620 | 16370 | 16350 | 16370 | 16350 | 712 |
| 336 | 20240329 | 151800 | 4284947420 | 16340 | 16340 | 16340 | 16330 | 89 |
| 337 | 20240329 | 151700 | 4283493170 | 16350 | 16350 | 16350 | 16330 | 453 |
| 338 | 20240329 | 151600 | 4276091020 | 16330 | 16390 | 16390 | 16330 | 2044 |
| 339 | 20240329 | 151500 | 4242635000 | 16390 | 16350 | 16400 | 16350 | 2056 |
| 340 | 20240329 | 151400 | 4208929380 | 16350 | 16350 | 16350 | 16350 | 383 |
| 341 | 20240329 | 151300 | 4202667330 | 16340 | 16340 | 16340 | 16340 | 160 |
| 342 | 20240329 | 151200 | 4200052930 | 16340 | 16340 | 16350 | 16340 | 333 |
| 343 | 20240329 | 151100 | 4194611700 | 16340 | 16330 | 16340 | 16330 | 148 |
| 344 | 20240329 | 151000 | 4192194760 | 16330 | 16320 | 16330 | 16320 | 58 |
| 345 | 20240329 | 150900 | 4191247630 | 16310 | 16320 | 16320 | 16310 | 438 |
| 346 | 20240329 | 150800 | 4184103750 | 16330 | 16330 | 16330 | 16320 | 840 |
| 347 | 20240329 | 150700 | 4170391050 | 16330 | 16330 | 16340 | 16330 | 2070 |
| 348 | 20240329 | 150600 | 4136587250 | 16330 | 16330 | 16330 | 16330 | 168 |
| 349 | 20240329 | 150500 | 4133843810 | 16320 | 16320 | 16320 | 16320 | 85 |
| 350 | 20240329 | 150400 | 4132456610 | 16330 | 16320 | 16330 | 16310 | 299 |
| 351 | 20240329 | 150300 | 4127576050 | 16320 | 16330 | 16330 | 16320 | 261 |
| 352 | 20240329 | 150200 | 4123315760 | 16320 | 16330 | 16330 | 16320 | 18 |
| 353 | 20240329 | 150100 | 4123021850 | 16330 | 16330 | 16330 | 16330 | 308 |
| 354 | 20240329 | 150000 | 4117992210 | 16330 | 16330 | 16350 | 16330 | 1951 |
| 355 | 20240329 | 145900 | 4086124520 | 16320 | 16320 | 16320 | 16320 | 213 |
| 356 | 20240329 | 145800 | 4082648360 | 16320 | 16330 | 16330 | 16320 | 366 |
| 357 | 20240329 | 145700 | 4076672050 | 16330 | 16330 | 16330 | 16330 | 1224 |
| 358 | 20240329 | 145600 | 4056684130 | 16330 | 16330 | 16330 | 16330 | 369 |
| 359 | 20240329 | 145500 | 4050658360 | 16330 | 16310 | 16330 | 16310 | 643 |
| 360 | 20240329 | 145400 | 4040164200 | 16300 | 16290 | 16300 | 16290 | 220 |
| 361 | 20240329 | 145300 | 4036579290 | 16290 | 16300 | 16300 | 16290 | 454 |
| 362 | 20240329 | 145200 | 4029182710 | 16300 | 16300 | 16330 | 16300 | 633 |
| 363 | 20240329 | 145100 | 4018864510 | 16290 | 16320 | 16320 | 16290 | 1500 |
| 364 | 20240329 | 145000 | 3994410050 | 16320 | 16320 | 16320 | 16320 | 11 |
| 365 | 20240329 | 144900 | 3994230530 | 16320 | 16320 | 16320 | 16320 | 16 |
| 366 | 20240329 | 144800 | 3993969410 | 16320 | 16310 | 16320 | 16300 | 263 |
| 367 | 20240329 | 144700 | 3989680870 | 16310 | 16300 | 16310 | 16300 | 2410 |
| 368 | 20240329 | 144600 | 3950385440 | 16300 | 16330 | 16330 | 16300 | 756 |
| 369 | 20240329 | 144500 | 3938051560 | 16330 | 16330 | 16330 | 16330 | 552 |
| 370 | 20240329 | 144400 | 3929037400 | 16360 | 16360 | 16360 | 16330 | 2023 |
| 371 | 20240329 | 144300 | 3895980450 | 16350 | 16350 | 16350 | 16350 | 47 |
| 372 | 20240329 | 144200 | 3895212000 | 16350 | 16370 | 16370 | 16350 | 119 |
| 373 | 20240329 | 144100 | 3893265460 | 16360 | 16370 | 16370 | 16360 | 160 |
| 374 | 20240329 | 144000 | 3890646910 | 16370 | 16420 | 16420 | 16370 | 3042 |
| 375 | 20240329 | 143900 | 3840719550 | 16420 | 16430 | 16440 | 16420 | 1391 |
| 376 | 20240329 | 143800 | 3817873430 | 16440 | 16440 | 16440 | 16440 | 76 |
| 377 | 20240329 | 143700 | 3816623990 | 16440 | 16440 | 16440 | 16440 | 124 |
| 378 | 20240329 | 143600 | 3814585430 | 16440 | 16420 | 16440 | 16410 | 1495 |
| 379 | 20240329 | 143500 | 3790027390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 380 | 20240329 | 143400 | 3790027390 | 16420 | 16430 | 16430 | 16420 | 13 |
| 381 | 20240329 | 143300 | 3789813810 | 16420 | 16420 | 16430 | 16420 | 52 |
| 382 | 20240329 | 143200 | 3788959940 | 16420 | 16430 | 16430 | 16420 | 43 |
| 383 | 20240329 | 143100 | 3788253860 | 16430 | 16430 | 16430 | 16420 | 508 |
| 384 | 20240329 | 143000 | 3779910420 | 16430 | 16410 | 16430 | 16410 | 275 |
| 385 | 20240329 | 142900 | 3775395900 | 16400 | 16400 | 16420 | 16400 | 567 |
| 386 | 20240329 | 142800 | 3766087100 | 16420 | 16430 | 16430 | 16420 | 30 |
| 387 | 20240329 | 142700 | 3765594300 | 16430 | 16430 | 16430 | 16430 | 245 |
| 388 | 20240329 | 142600 | 3761568950 | 16430 | 16430 | 16440 | 16430 | 170 |
| 389 | 20240329 | 142500 | 3758775750 | 16430 | 16440 | 16440 | 16430 | 122 |
| 390 | 20240329 | 142400 | 3756770270 | 16440 | 16450 | 16450 | 16440 | 15 |
| 391 | 20240329 | 142300 | 3756523560 | 16450 | 16430 | 16450 | 16430 | 123 |
| 392 | 20240329 | 142200 | 3754500950 | 16430 | 16420 | 16430 | 16420 | 373 |
| 393 | 20240329 | 142100 | 3748374580 | 16420 | 16420 | 16420 | 16420 | 21 |
| 394 | 20240329 | 142000 | 3748029760 | 16430 | 16430 | 16430 | 16420 | 83 |
| 395 | 20240329 | 141900 | 3746666270 | 16430 | 16430 | 16430 | 16420 | 255 |
| 396 | 20240329 | 141800 | 3742476820 | 16430 | 16400 | 16430 | 16400 | 927 |
| 397 | 20240329 | 141700 | 3727272640 | 16390 | 16370 | 16390 | 16370 | 546 |
| 398 | 20240329 | 141600 | 3718325920 | 16370 | 16370 | 16370 | 16370 | 0 |
| 399 | 20240329 | 141500 | 3718325920 | 16370 | 16370 | 16370 | 16370 | 45 |
| 400 | 20240329 | 141400 | 3717589270 | 16370 | 16370 | 16370 | 16370 | 72 |
| 401 | 20240329 | 141300 | 3716410630 | 16370 | 16370 | 16370 | 16370 | 52 |
| 402 | 20240329 | 141200 | 3715559390 | 16370 | 16370 | 16370 | 16370 | 97 |
| 403 | 20240329 | 141100 | 3713971500 | 16370 | 16370 | 16370 | 16370 | 139 |
| 404 | 20240329 | 141000 | 3711696070 | 16370 | 16370 | 16370 | 16370 | 12 |
| 405 | 20240329 | 140900 | 3711499630 | 16360 | 16360 | 16360 | 16360 | 157 |
| 406 | 20240329 | 140800 | 3708931110 | 16360 | 16360 | 16360 | 16360 | 12 |
| 407 | 20240329 | 140700 | 3708734790 | 16360 | 16360 | 16360 | 16360 | 10 |
| 408 | 20240329 | 140600 | 3708571190 | 16330 | 16350 | 16350 | 16330 | 269 |
| 409 | 20240329 | 140500 | 3704174440 | 16350 | 16350 | 16350 | 16350 | 37 |
| 410 | 20240329 | 140400 | 3703569490 | 16350 | 16350 | 16360 | 16350 | 386 |
| 411 | 20240329 | 140300 | 3697258290 | 16350 | 16350 | 16350 | 16350 | 86 |
| 412 | 20240329 | 140200 | 3695852190 | 16360 | 16360 | 16360 | 16360 | 16 |
| 413 | 20240329 | 140100 | 3695590430 | 16350 | 16340 | 16350 | 16330 | 330 |
| 414 | 20240329 | 140000 | 3690199760 | 16350 | 16370 | 16370 | 16350 | 246 |
| 415 | 20240329 | 135900 | 3686177640 | 16380 | 16380 | 16380 | 16380 | 10 |
| 416 | 20240329 | 135800 | 3686013840 | 16380 | 16390 | 16390 | 16380 | 248 |
| 417 | 20240329 | 135700 | 3681951580 | 16390 | 16390 | 16390 | 16390 | 51 |
| 418 | 20240329 | 135600 | 3681115690 | 16390 | 16390 | 16390 | 16390 | 25 |
| 419 | 20240329 | 135500 | 3680705940 | 16390 | 16360 | 16390 | 16350 | 1312 |
| 420 | 20240329 | 135400 | 3659211030 | 16350 | 16350 | 16350 | 16350 | 463 |
| 421 | 20240329 | 135300 | 3651640980 | 16340 | 16340 | 16340 | 16340 | 1022 |
| 422 | 20240329 | 135200 | 3634941500 | 16340 | 16340 | 16340 | 16340 | 0 |
| 423 | 20240329 | 135100 | 3634941500 | 16340 | 16340 | 16340 | 16340 | 147 |
| 424 | 20240329 | 135000 | 3632539520 | 16350 | 16350 | 16350 | 16350 | 37 |
| 425 | 20240329 | 134900 | 3631934570 | 16350 | 16350 | 16350 | 16350 | 302 |
| 426 | 20240329 | 134800 | 3626996870 | 16350 | 16350 | 16350 | 16310 | 163 |
| 427 | 20240329 | 134700 | 3624332020 | 16350 | 16350 | 16350 | 16350 | 46 |
| 428 | 20240329 | 134600 | 3623579920 | 16350 | 16350 | 16350 | 16350 | 55 |
| 429 | 20240329 | 134500 | 3622680670 | 16350 | 16300 | 16350 | 16300 | 280 |
| 430 | 20240329 | 134400 | 3618103300 | 16300 | 16290 | 16300 | 16290 | 25 |
| 431 | 20240329 | 134300 | 3617695840 | 16300 | 16290 | 16350 | 16280 | 954 |
| 432 | 20240329 | 134200 | 3602151890 | 16300 | 16300 | 16300 | 16300 | 544 |
| 433 | 20240329 | 134100 | 3593284690 | 16300 | 16330 | 16330 | 16300 | 706 |
| 434 | 20240329 | 134000 | 3581768050 | 16330 | 16330 | 16330 | 16330 | 10 |
| 435 | 20240329 | 133900 | 3581604750 | 16330 | 16320 | 16330 | 16320 | 121 |
| 436 | 20240329 | 133800 | 3579629820 | 16330 | 16330 | 16330 | 16320 | 208 |
| 437 | 20240329 | 133700 | 3576234780 | 16330 | 16330 | 16330 | 16320 | 378 |
| 438 | 20240329 | 133600 | 3570062480 | 16330 | 16330 | 16340 | 16330 | 216 |
| 439 | 20240329 | 133500 | 3566535140 | 16340 | 16350 | 16350 | 16340 | 107 |
| 440 | 20240329 | 133400 | 3564786560 | 16350 | 16350 | 16350 | 16350 | 228 |
| 441 | 20240329 | 133300 | 3561058760 | 16360 | 16350 | 16360 | 16350 | 146 |
| 442 | 20240329 | 133200 | 3558670600 | 16350 | 16370 | 16370 | 16350 | 1463 |
| 443 | 20240329 | 133100 | 3534735030 | 16370 | 16380 | 16380 | 16370 | 216 |
| 444 | 20240329 | 133000 | 3531199010 | 16380 | 16380 | 16380 | 16380 | 394 |
| 445 | 20240329 | 132900 | 3524745290 | 16390 | 16370 | 16390 | 16370 | 68 |
| 446 | 20240329 | 132800 | 3523631930 | 16390 | 16390 | 16390 | 16390 | 0 |
| 447 | 20240329 | 132700 | 3523631930 | 16390 | 16400 | 16400 | 16390 | 22 |
| 448 | 20240329 | 132600 | 3523271250 | 16400 | 16400 | 16400 | 16400 | 112 |
| 449 | 20240329 | 132500 | 3521434450 | 16410 | 16410 | 16410 | 16410 | 40 |
| 450 | 20240329 | 132400 | 3520778050 | 16400 | 16400 | 16400 | 16400 | 21 |
| 451 | 20240329 | 132300 | 3520433650 | 16370 | 16370 | 16370 | 16370 | 38 |
| 452 | 20240329 | 132200 | 3519811590 | 16370 | 16370 | 16370 | 16370 | 197 |
| 453 | 20240329 | 132100 | 3516586700 | 16360 | 16360 | 16360 | 16360 | 50 |
| 454 | 20240329 | 132000 | 3515768700 | 16350 | 16350 | 16350 | 16350 | 892 |
| 455 | 20240329 | 131900 | 3501184500 | 16360 | 16370 | 16370 | 16360 | 767 |
| 456 | 20240329 | 131800 | 3488630830 | 16370 | 16380 | 16390 | 16370 | 108 |
| 457 | 20240329 | 131700 | 3486861830 | 16390 | 16400 | 16400 | 16390 | 316 |
| 458 | 20240329 | 131600 | 3481681580 | 16400 | 16430 | 16430 | 16400 | 607 |
| 459 | 20240329 | 131500 | 3471725040 | 16410 | 16420 | 16420 | 16410 | 612 |
| 460 | 20240329 | 131400 | 3461678500 | 16440 | 16430 | 16440 | 16430 | 452 |
| 461 | 20240329 | 131300 | 3454252130 | 16440 | 16430 | 16440 | 16430 | 136 |
| 462 | 20240329 | 131200 | 3452017550 | 16440 | 16440 | 16440 | 16440 | 50 |
| 463 | 20240329 | 131100 | 3451195550 | 16440 | 16450 | 16450 | 16440 | 16 |
| 464 | 20240329 | 131000 | 3450932400 | 16430 | 16450 | 16450 | 16420 | 60 |
| 465 | 20240329 | 130900 | 3449946890 | 16440 | 16440 | 16440 | 16440 | 394 |
| 466 | 20240329 | 130800 | 3443469530 | 16450 | 16450 | 16450 | 16450 | 509 |
| 467 | 20240329 | 130700 | 3435096480 | 16450 | 16440 | 16450 | 16440 | 268 |
| 468 | 20240329 | 130600 | 3430689640 | 16420 | 16420 | 16420 | 16420 | 136 |
| 469 | 20240329 | 130500 | 3428456520 | 16420 | 16400 | 16420 | 16400 | 295 |
| 470 | 20240329 | 130400 | 3423614490 | 16400 | 16400 | 16400 | 16400 | 101 |
| 471 | 20240329 | 130300 | 3421958090 | 16420 | 16420 | 16420 | 16420 | 10 |
| 472 | 20240329 | 130200 | 3421793890 | 16420 | 16390 | 16420 | 16360 | 52 |
| 473 | 20240329 | 130100 | 3420941610 | 16390 | 16370 | 16400 | 16370 | 4206 |
| 474 | 20240329 | 130000 | 3351984980 | 16370 | 16370 | 16370 | 16370 | 12 |
| 475 | 20240329 | 125900 | 3351788540 | 16360 | 16370 | 16370 | 16360 | 25 |
| 476 | 20240329 | 125800 | 3351379530 | 16370 | 16370 | 16370 | 16370 | 518 |
| 477 | 20240329 | 125700 | 3342899870 | 16370 | 16370 | 16370 | 16360 | 225 |
| 478 | 20240329 | 125600 | 3339216720 | 16370 | 16370 | 16370 | 16370 | 31 |
| 479 | 20240329 | 125500 | 3338709250 | 16360 | 16360 | 16370 | 16360 | 190 |
| 480 | 20240329 | 125400 | 3335600730 | 16370 | 16370 | 16370 | 16370 | 60 |
| 481 | 20240329 | 125300 | 3334618530 | 16370 | 16360 | 16370 | 16360 | 61 |
| 482 | 20240329 | 125200 | 3333620460 | 16360 | 16370 | 16370 | 16360 | 12 |
| 483 | 20240329 | 125100 | 3333424040 | 16370 | 16380 | 16380 | 16370 | 7 |
| 484 | 20240329 | 125000 | 3333309440 | 16380 | 16380 | 16380 | 16380 | 5 |
| 485 | 20240329 | 124900 | 3333227540 | 16380 | 16360 | 16380 | 16360 | 111 |
| 486 | 20240329 | 124800 | 3331410540 | 16360 | 16350 | 16360 | 16350 | 1054 |
| 487 | 20240329 | 124700 | 3314177480 | 16350 | 16310 | 16350 | 16310 | 3617 |
| 488 | 20240329 | 124600 | 3255124560 | 16310 | 16310 | 16310 | 16310 | 1060 |
| 489 | 20240329 | 124500 | 3237835960 | 16310 | 16310 | 16310 | 16310 | 3 |
| 490 | 20240329 | 124400 | 3237787030 | 16300 | 16310 | 16310 | 16300 | 51 |
| 491 | 20240329 | 124300 | 3236955430 | 16310 | 16300 | 16310 | 16300 | 102 |
| 492 | 20240329 | 124200 | 3235292800 | 16300 | 16300 | 16300 | 16300 | 0 |
| 493 | 20240329 | 124100 | 3235292800 | 16300 | 16300 | 16310 | 16290 | 523 |
| 494 | 20240329 | 124000 | 3226771110 | 16300 | 16300 | 16300 | 16300 | 11 |
| 495 | 20240329 | 123900 | 3226591810 | 16290 | 16290 | 16290 | 16290 | 101 |
| 496 | 20240329 | 123800 | 3224946520 | 16290 | 16290 | 16290 | 16290 | 103 |
| 497 | 20240329 | 123700 | 3223268650 | 16290 | 16290 | 16300 | 16290 | 331 |
| 498 | 20240329 | 123600 | 3217876650 | 16290 | 16300 | 16320 | 16280 | 1079 |
| 499 | 20240329 | 123500 | 3200293730 | 16290 | 16300 | 16300 | 16290 | 565 |
| 500 | 20240329 | 123400 | 3191087100 | 16290 | 16300 | 16300 | 16290 | 93 |
| 501 | 20240329 | 123300 | 3189571300 | 16320 | 16320 | 16320 | 16320 | 308 |
| 502 | 20240329 | 123200 | 3184544740 | 16320 | 16320 | 16320 | 16320 | 200 |
| 503 | 20240329 | 123100 | 3181280740 | 16300 | 16300 | 16300 | 16300 | 88 |
| 504 | 20240329 | 123000 | 3179846340 | 16290 | 16300 | 16300 | 16290 | 215 |
| 505 | 20240329 | 122900 | 3176342840 | 16300 | 16330 | 16330 | 16300 | 444 |
| 506 | 20240329 | 122800 | 3169102620 | 16330 | 16300 | 16330 | 16300 | 227 |
| 507 | 20240329 | 122700 | 3165399820 | 16300 | 16300 | 16300 | 16300 | 550 |
| 508 | 20240329 | 122600 | 3156434820 | 16300 | 16300 | 16300 | 16290 | 162 |
| 509 | 20240329 | 122500 | 3153794720 | 16300 | 16290 | 16300 | 16290 | 346 |
| 510 | 20240329 | 122400 | 3148158270 | 16290 | 16290 | 16290 | 16290 | 162 |
| 511 | 20240329 | 122300 | 3145519290 | 16290 | 16290 | 16290 | 16290 | 20 |
| 512 | 20240329 | 122200 | 3145193490 | 16280 | 16280 | 16280 | 16280 | 71 |
| 513 | 20240329 | 122100 | 3144037610 | 16290 | 16290 | 16290 | 16290 | 4 |
| 514 | 20240329 | 122000 | 3143972450 | 16290 | 16290 | 16290 | 16280 | 122 |
| 515 | 20240329 | 121900 | 3141986170 | 16280 | 16280 | 16280 | 16270 | 1050 |
| 516 | 20240329 | 121800 | 3124892470 | 16290 | 16280 | 16290 | 16280 | 37 |
| 517 | 20240329 | 121700 | 3124289750 | 16280 | 16280 | 16280 | 16280 | 10 |
| 518 | 20240329 | 121600 | 3124126950 | 16270 | 16250 | 16270 | 16250 | 1849 |
| 519 | 20240329 | 121500 | 3094048100 | 16260 | 16270 | 16270 | 16260 | 20 |
| 520 | 20240329 | 121400 | 3093722800 | 16240 | 16240 | 16240 | 16240 | 74 |
| 521 | 20240329 | 121300 | 3092521040 | 16240 | 16250 | 16250 | 16240 | 190 |
| 522 | 20240329 | 121200 | 3089435230 | 16250 | 16250 | 16260 | 16250 | 104 |
| 523 | 20240329 | 121100 | 3087745220 | 16240 | 16240 | 16240 | 16240 | 50 |
| 524 | 20240329 | 121000 | 3086933220 | 16230 | 16240 | 16240 | 16230 | 109 |
| 525 | 20240329 | 120900 | 3085163080 | 16240 | 16240 | 16240 | 16240 | 164 |
| 526 | 20240329 | 120800 | 3082499720 | 16240 | 16250 | 16250 | 16230 | 206 |
| 527 | 20240329 | 120700 | 3079152290 | 16240 | 16240 | 16260 | 16240 | 270 |
| 528 | 20240329 | 120600 | 3074764430 | 16250 | 16240 | 16250 | 16240 | 35 |
| 529 | 20240329 | 120500 | 3074195930 | 16240 | 16250 | 16250 | 16240 | 10 |
| 530 | 20240329 | 120400 | 3074033480 | 16250 | 16260 | 16260 | 16250 | 81 |
| 531 | 20240329 | 120300 | 3072717130 | 16230 | 16220 | 16240 | 16220 | 174 |
| 532 | 20240329 | 120200 | 3069894110 | 16210 | 16220 | 16220 | 16210 | 152 |
| 533 | 20240329 | 120100 | 3067429170 | 16230 | 16220 | 16240 | 16220 | 24 |
| 534 | 20240329 | 120000 | 3067039680 | 16220 | 16220 | 16220 | 16210 | 987 |
| 535 | 20240329 | 115900 | 3051030740 | 16210 | 16210 | 16210 | 16210 | 26 |
| 536 | 20240329 | 115800 | 3050609280 | 16210 | 16190 | 16210 | 16180 | 422 |
| 537 | 20240329 | 115700 | 3043777630 | 16180 | 16200 | 16200 | 16180 | 1195 |
| 538 | 20240329 | 115600 | 3024425780 | 16200 | 16210 | 16220 | 16200 | 1294 |
| 539 | 20240329 | 115500 | 3003448570 | 16210 | 16210 | 16210 | 16200 | 1803 |
| 540 | 20240329 | 115400 | 2974236610 | 16200 | 16210 | 16210 | 16200 | 795 |
| 541 | 20240329 | 115300 | 2961354740 | 16210 | 16210 | 16220 | 16210 | 871 |
| 542 | 20240329 | 115200 | 2947235730 | 16210 | 16210 | 16210 | 16210 | 507 |
| 543 | 20240329 | 115100 | 2939017260 | 16210 | 16220 | 16220 | 16210 | 1536 |
| 544 | 20240329 | 115000 | 2914116530 | 16220 | 16250 | 16250 | 16210 | 3369 |
| 545 | 20240329 | 114900 | 2859460910 | 16260 | 16260 | 16260 | 16250 | 230 |
| 546 | 20240329 | 114800 | 2855723310 | 16250 | 16270 | 16270 | 16250 | 3082 |
| 547 | 20240329 | 114700 | 2805634300 | 16270 | 16280 | 16280 | 16270 | 76 |
| 548 | 20240329 | 114600 | 2804397070 | 16280 | 16260 | 16280 | 16250 | 1954 |
| 549 | 20240329 | 114500 | 2772629490 | 16270 | 16270 | 16280 | 16270 | 1841 |
| 550 | 20240329 | 114400 | 2742675150 | 16270 | 16280 | 16280 | 16270 | 553 |
| 551 | 20240329 | 114300 | 2733672350 | 16280 | 16290 | 16290 | 16280 | 385 |
| 552 | 20240329 | 114200 | 2727404280 | 16290 | 16290 | 16290 | 16290 | 203 |
| 553 | 20240329 | 114100 | 2724097410 | 16300 | 16280 | 16300 | 16280 | 64 |
| 554 | 20240329 | 114000 | 2723055370 | 16280 | 16280 | 16280 | 16280 | 917 |
| 555 | 20240329 | 113900 | 2708126610 | 16290 | 16290 | 16290 | 16290 | 372 |
| 556 | 20240329 | 113800 | 2702066730 | 16310 | 16340 | 16340 | 16300 | 1243 |
| 557 | 20240329 | 113700 | 2681800230 | 16340 | 16350 | 16350 | 16340 | 141 |
| 558 | 20240329 | 113600 | 2679496180 | 16350 | 16360 | 16360 | 16350 | 102 |
| 559 | 20240329 | 113500 | 2677828280 | 16350 | 16350 | 16350 | 16350 | 131 |
| 560 | 20240329 | 113400 | 2675686430 | 16380 | 16330 | 16380 | 16300 | 838 |
| 561 | 20240329 | 113300 | 2662022130 | 16330 | 16330 | 16330 | 16330 | 125 |
| 562 | 20240329 | 113200 | 2659980880 | 16330 | 16380 | 16380 | 16330 | 1659 |
| 563 | 20240329 | 113100 | 2632814690 | 16350 | 16380 | 16380 | 16300 | 229 |
| 564 | 20240329 | 113000 | 2629070770 | 16400 | 16400 | 16400 | 16400 | 7 |
| 565 | 20240329 | 112900 | 2628955970 | 16410 | 16280 | 16410 | 16260 | 1475 |
| 566 | 20240329 | 112800 | 2604886400 | 16260 | 16260 | 16270 | 16260 | 1254 |
| 567 | 20240329 | 112700 | 2584493650 | 16260 | 16260 | 16270 | 16260 | 311 |
| 568 | 20240329 | 112600 | 2579435530 | 16290 | 16300 | 16300 | 16260 | 1538 |
| 569 | 20240329 | 112500 | 2554416190 | 16300 | 16300 | 16300 | 16300 | 484 |
| 570 | 20240329 | 112400 | 2546526990 | 16300 | 16300 | 16300 | 16300 | 121 |
| 571 | 20240329 | 112300 | 2544554690 | 16300 | 16290 | 16300 | 16290 | 233 |
| 572 | 20240329 | 112200 | 2540758700 | 16300 | 16280 | 16300 | 16270 | 1952 |
| 573 | 20240329 | 112100 | 2508974620 | 16280 | 16270 | 16290 | 16270 | 204 |
| 574 | 20240329 | 112000 | 2505653910 | 16270 | 16290 | 16290 | 16270 | 691 |
| 575 | 20240329 | 111900 | 2494404860 | 16290 | 16290 | 16290 | 16290 | 40 |
| 576 | 20240329 | 111800 | 2493753260 | 16290 | 16280 | 16290 | 16280 | 592 |
| 577 | 20240329 | 111700 | 2484110370 | 16280 | 16260 | 16280 | 16260 | 136 |
| 578 | 20240329 | 111600 | 2481896770 | 16280 | 16280 | 16280 | 16280 | 19 |
| 579 | 20240329 | 111500 | 2481587450 | 16260 | 16280 | 16280 | 16260 | 1284 |
| 580 | 20240329 | 111400 | 2460700440 | 16280 | 16300 | 16300 | 16280 | 3223 |
| 581 | 20240329 | 111300 | 2408181930 | 16300 | 16320 | 16320 | 16300 | 390 |
| 582 | 20240329 | 111200 | 2401820800 | 16320 | 16320 | 16320 | 16320 | 72 |
| 583 | 20240329 | 111100 | 2400645760 | 16320 | 16320 | 16360 | 16320 | 192 |
| 584 | 20240329 | 111000 | 2397512240 | 16320 | 16310 | 16320 | 16300 | 1597 |
| 585 | 20240329 | 110900 | 2371463930 | 16310 | 16330 | 16330 | 16310 | 995 |
| 586 | 20240329 | 110800 | 2355221750 | 16330 | 16340 | 16360 | 16330 | 950 |
| 587 | 20240329 | 110700 | 2339699230 | 16340 | 16340 | 16340 | 16340 | 402 |
| 588 | 20240329 | 110600 | 2333130550 | 16340 | 16400 | 16400 | 16340 | 4750 |
| 589 | 20240329 | 110500 | 2255399820 | 16400 | 16380 | 16400 | 16380 | 179 |
| 590 | 20240329 | 110400 | 2252467580 | 16380 | 16380 | 16380 | 16380 | 945 |
| 591 | 20240329 | 110300 | 2236988480 | 16380 | 16380 | 16380 | 16380 | 175 |
| 592 | 20240329 | 110200 | 2234121980 | 16380 | 16380 | 16380 | 16380 | 168 |
| 593 | 20240329 | 110100 | 2231370140 | 16370 | 16380 | 16380 | 16370 | 521 |
| 594 | 20240329 | 110000 | 2222836460 | 16380 | 16420 | 16440 | 16380 | 8507 |
| 595 | 20240329 | 105900 | 2083380170 | 16440 | 16440 | 16440 | 16420 | 1586 |
| 596 | 20240329 | 105800 | 2057333640 | 16460 | 16430 | 16460 | 16430 | 43 |
| 597 | 20240329 | 105700 | 2056626610 | 16430 | 16450 | 16460 | 16430 | 528 |
| 598 | 20240329 | 105600 | 2047950950 | 16430 | 16440 | 16440 | 16430 | 599 |
| 599 | 20240329 | 105500 | 2038108370 | 16460 | 16470 | 16470 | 16460 | 73 |
| 600 | 20240329 | 105400 | 2036906740 | 16470 | 16450 | 16470 | 16430 | 1377 |
| 601 | 20240329 | 105300 | 2014278290 | 16430 | 16430 | 16430 | 16430 | 418 |
| 602 | 20240329 | 105200 | 2007410550 | 16430 | 16430 | 16430 | 16430 | 544 |
| 603 | 20240329 | 105100 | 1998472630 | 16430 | 16460 | 16460 | 16400 | 1526 |
| 604 | 20240329 | 105000 | 1973416220 | 16460 | 16430 | 16460 | 16430 | 188 |
| 605 | 20240329 | 104900 | 1970326480 | 16430 | 16430 | 16430 | 16430 | 21 |
| 606 | 20240329 | 104800 | 1969981450 | 16430 | 16400 | 16430 | 16390 | 367 |
| 607 | 20240329 | 104700 | 1963964610 | 16390 | 16390 | 16390 | 16360 | 2162 |
| 608 | 20240329 | 104600 | 1928530280 | 16390 | 16370 | 16400 | 16360 | 1162 |
| 609 | 20240329 | 104500 | 1909477740 | 16360 | 16380 | 16380 | 16360 | 736 |
| 610 | 20240329 | 104400 | 1897431820 | 16380 | 16380 | 16380 | 16370 | 271 |
| 611 | 20240329 | 104300 | 1892993020 | 16410 | 16410 | 16410 | 16410 | 4 |
| 612 | 20240329 | 104200 | 1892927380 | 16410 | 16410 | 16410 | 16410 | 412 |
| 613 | 20240329 | 104100 | 1886166460 | 16420 | 16390 | 16420 | 16370 | 1951 |
| 614 | 20240329 | 104000 | 1854227160 | 16450 | 16460 | 16460 | 16450 | 67 |
| 615 | 20240329 | 103900 | 1853124960 | 16460 | 16360 | 16460 | 16360 | 905 |
| 616 | 20240329 | 103800 | 1838316840 | 16360 | 16380 | 16380 | 16360 | 2072 |
| 617 | 20240329 | 103700 | 1804402670 | 16370 | 16400 | 16400 | 16370 | 1978 |
| 618 | 20240329 | 103600 | 1771998620 | 16400 | 16430 | 16430 | 16390 | 1144 |
| 619 | 20240329 | 103500 | 1753236300 | 16440 | 16430 | 16480 | 16400 | 1780 |
| 620 | 20240329 | 103400 | 1724023370 | 16490 | 16430 | 16490 | 16430 | 101 |
| 621 | 20240329 | 103300 | 1722363880 | 16430 | 16440 | 16440 | 16430 | 90 |
| 622 | 20240329 | 103200 | 1720885080 | 16430 | 16430 | 16430 | 16430 | 824 |
| 623 | 20240329 | 103100 | 1707346760 | 16430 | 16450 | 16450 | 16430 | 477 |
| 624 | 20240329 | 103000 | 1699503770 | 16450 | 16490 | 16510 | 16450 | 1580 |
| 625 | 20240329 | 102900 | 1673466320 | 16510 | 16470 | 16510 | 16470 | 125 |
| 626 | 20240329 | 102800 | 1671406200 | 16480 | 16490 | 16490 | 16480 | 460 |
| 627 | 20240329 | 102700 | 1663824810 | 16490 | 16490 | 16490 | 16490 | 173 |
| 628 | 20240329 | 102600 | 1660972040 | 16490 | 16490 | 16490 | 16490 | 106 |
| 629 | 20240329 | 102500 | 1659224100 | 16530 | 16460 | 16530 | 16460 | 1564 |
| 630 | 20240329 | 102400 | 1633466370 | 16460 | 16460 | 16460 | 16430 | 125 |
| 631 | 20240329 | 102300 | 1631411200 | 16420 | 16460 | 16460 | 16420 | 318 |
| 632 | 20240329 | 102200 | 1626179520 | 16460 | 16420 | 16460 | 16420 | 343 |
| 633 | 20240329 | 102100 | 1620547180 | 16420 | 16410 | 16470 | 16400 | 398 |
| 634 | 20240329 | 102000 | 1614017060 | 16410 | 16390 | 16410 | 16390 | 837 |
| 635 | 20240329 | 101900 | 1600284850 | 16390 | 16390 | 16390 | 16380 | 463 |
| 636 | 20240329 | 101800 | 1592697760 | 16380 | 16430 | 16470 | 16380 | 2964 |
| 637 | 20240329 | 101700 | 1544036290 | 16420 | 16440 | 16480 | 16420 | 601 |
| 638 | 20240329 | 101600 | 1534164410 | 16440 | 16450 | 16450 | 16440 | 646 |
| 639 | 20240329 | 101500 | 1523538910 | 16460 | 16470 | 16480 | 16460 | 809 |
| 640 | 20240329 | 101400 | 1510217880 | 16470 | 16490 | 16490 | 16470 | 789 |
| 641 | 20240329 | 101300 | 1497215960 | 16490 | 16500 | 16500 | 16480 | 432 |
| 642 | 20240329 | 101200 | 1490094470 | 16500 | 16540 | 16540 | 16500 | 404 |
| 643 | 20240329 | 101100 | 1483428110 | 16540 | 16540 | 16540 | 16540 | 4 |
| 644 | 20240329 | 101000 | 1483361950 | 16550 | 16550 | 16550 | 16550 | 5 |
| 645 | 20240329 | 100900 | 1483279200 | 16550 | 16460 | 16550 | 16460 | 3518 |
| 646 | 20240329 | 100800 | 1425371300 | 16460 | 16480 | 16550 | 16460 | 451 |
| 647 | 20240329 | 100700 | 1417942790 | 16480 | 16480 | 16480 | 16480 | 62 |
| 648 | 20240329 | 100600 | 1416921030 | 16480 | 16480 | 16490 | 16480 | 135 |
| 649 | 20240329 | 100500 | 1414696120 | 16560 | 16470 | 16560 | 16470 | 51 |
| 650 | 20240329 | 100400 | 1413856060 | 16470 | 16540 | 16540 | 16450 | 3336 |
| 651 | 20240329 | 100300 | 1358764180 | 16550 | 16570 | 16570 | 16540 | 215 |
| 652 | 20240329 | 100200 | 1355206750 | 16550 | 16570 | 16570 | 16550 | 423 |
| 653 | 20240329 | 100100 | 1348199040 | 16580 | 16600 | 16600 | 16580 | 179 |
| 654 | 20240329 | 100000 | 1345229340 | 16630 | 16620 | 16630 | 16600 | 1321 |
| 655 | 20240329 | 095900 | 1323291070 | 16630 | 16600 | 16630 | 16600 | 558 |
| 656 | 20240329 | 095800 | 1314014400 | 16600 | 16590 | 16600 | 16580 | 1018 |
| 657 | 20240329 | 095700 | 1297127790 | 16580 | 16580 | 16580 | 16550 | 337 |
| 658 | 20240329 | 095600 | 1291543430 | 16570 | 16580 | 16580 | 16570 | 83 |
| 659 | 20240329 | 095500 | 1290167590 | 16580 | 16550 | 16590 | 16550 | 191 |
| 660 | 20240329 | 095400 | 1287005610 | 16550 | 16550 | 16550 | 16530 | 18 |
| 661 | 20240329 | 095300 | 1286707910 | 16550 | 16570 | 16570 | 16450 | 376 |
| 662 | 20240329 | 095200 | 1280483940 | 16400 | 16570 | 16580 | 16400 | 5162 |
| 663 | 20240329 | 095100 | 1195299320 | 16560 | 16560 | 16590 | 16560 | 335 |
| 664 | 20240329 | 095000 | 1189751390 | 16550 | 16570 | 16570 | 16550 | 641 |
| 665 | 20240329 | 094900 | 1179136530 | 16580 | 16610 | 16610 | 16580 | 42 |
| 666 | 20240329 | 094800 | 1178439300 | 16630 | 16580 | 16630 | 16570 | 383 |
| 667 | 20240329 | 094700 | 1172092280 | 16590 | 16590 | 16590 | 16590 | 30 |
| 668 | 20240329 | 094600 | 1171594580 | 16630 | 16570 | 16630 | 16570 | 195 |
| 669 | 20240329 | 094500 | 1168360950 | 16570 | 16630 | 16640 | 16570 | 1413 |
| 670 | 20240329 | 094400 | 1144874130 | 16640 | 16630 | 16640 | 16630 | 41 |
| 671 | 20240329 | 094300 | 1144191990 | 16640 | 16640 | 16640 | 16560 | 150 |
| 672 | 20240329 | 094200 | 1141696230 | 16560 | 16630 | 16660 | 16550 | 1146 |
| 673 | 20240329 | 094100 | 1122683480 | 16640 | 16650 | 16660 | 16610 | 1533 |
| 674 | 20240329 | 094000 | 1097183790 | 16660 | 16660 | 16660 | 16650 | 86 |
| 675 | 20240329 | 093900 | 1095751530 | 16660 | 16620 | 16660 | 16620 | 613 |
| 676 | 20240329 | 093800 | 1085550080 | 16540 | 16540 | 16600 | 16540 | 1984 |
| 677 | 20240329 | 093700 | 1052729620 | 16540 | 16600 | 16600 | 16540 | 1069 |
| 678 | 20240329 | 093600 | 1034996370 | 16600 | 16610 | 16620 | 16600 | 943 |
| 679 | 20240329 | 093500 | 1019325890 | 16600 | 16620 | 16620 | 16600 | 823 |
| 680 | 20240329 | 093400 | 1005659780 | 16630 | 16600 | 16650 | 16600 | 2015 |
| 681 | 20240329 | 093300 | 972159300 | 16600 | 16540 | 16620 | 16540 | 1273 |
| 682 | 20240329 | 093200 | 951051180 | 16550 | 16550 | 16550 | 16550 | 5 |
| 683 | 20240329 | 093100 | 950968430 | 16510 | 16550 | 16550 | 16510 | 1025 |
| 684 | 20240329 | 093000 | 934032340 | 16520 | 16510 | 16520 | 16510 | 297 |
| 685 | 20240329 | 092900 | 929126230 | 16520 | 16510 | 16520 | 16510 | 532 |
| 686 | 20240329 | 092800 | 920342610 | 16510 | 16510 | 16510 | 16500 | 379 |
| 687 | 20240329 | 092700 | 914085990 | 16500 | 16530 | 16550 | 16460 | 2266 |
| 688 | 20240329 | 092600 | 876644650 | 16550 | 16630 | 16630 | 16550 | 2115 |
| 689 | 20240329 | 092500 | 841577690 | 16630 | 16570 | 16630 | 16560 | 2816 |
| 690 | 20240329 | 092400 | 794885830 | 16570 | 16580 | 16580 | 16570 | 276 |
| 691 | 20240329 | 092300 | 790312440 | 16520 | 16460 | 16520 | 16460 | 1205 |
| 692 | 20240329 | 092200 | 770438990 | 16470 | 16570 | 16570 | 16280 | 2651 |
| 693 | 20240329 | 092100 | 727096790 | 16530 | 16540 | 16550 | 16530 | 1697 |
| 694 | 20240329 | 092000 | 699024040 | 16550 | 16530 | 16550 | 16500 | 1596 |
| 695 | 20240329 | 091900 | 672669350 | 16520 | 16440 | 16520 | 16440 | 1315 |
| 696 | 20240329 | 091800 | 651012720 | 16430 | 16430 | 16440 | 16370 | 589 |
| 697 | 20240329 | 091700 | 641352160 | 16280 | 16280 | 16370 | 16270 | 1887 |
| 698 | 20240329 | 091600 | 610553440 | 16270 | 16260 | 16350 | 16260 | 2044 |
| 699 | 20240329 | 091500 | 577273770 | 16300 | 16260 | 16330 | 16250 | 1714 |
| 700 | 20240329 | 091400 | 549413710 | 16250 | 16330 | 16330 | 16250 | 3044 |
| 701 | 20240329 | 091300 | 499822240 | 16330 | 16330 | 16330 | 16310 | 1868 |
| 702 | 20240329 | 091200 | 469348130 | 16330 | 16320 | 16380 | 16310 | 1031 |
| 703 | 20240329 | 091100 | 452517430 | 16320 | 16330 | 16390 | 16320 | 2304 |
| 704 | 20240329 | 091000 | 414903460 | 16320 | 16300 | 16330 | 16300 | 512 |
| 705 | 20240329 | 090900 | 406548230 | 16300 | 16410 | 16410 | 16300 | 4321 |
| 706 | 20240329 | 090800 | 335881940 | 16410 | 16500 | 16500 | 16400 | 886 |
| 707 | 20240329 | 090700 | 321343500 | 16450 | 16380 | 16540 | 16380 | 2740 |
| 708 | 20240329 | 090600 | 276309980 | 16430 | 16440 | 16440 | 16380 | 2693 |
| 709 | 20240329 | 090500 | 232141250 | 16430 | 16520 | 16520 | 16430 | 2428 |
| 710 | 20240329 | 090400 | 192204610 | 16520 | 16560 | 16560 | 16450 | 3113 |
| 711 | 20240329 | 090300 | 140806700 | 16550 | 16620 | 16620 | 16550 | 1745 |
| 712 | 20240329 | 090200 | 111890830 | 16630 | 16680 | 16680 | 16630 | 1735 |
| 713 | 20240329 | 090100 | 83011200 | 16680 | 16680 | 16680 | 16650 | 771 |
| 714 | 20240329 | 090000 | 70151340 | 16690 | 16670 | 16700 | 16570 | 4197 |