38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 3 | 20240402 | 205100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20240402 | 205000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20240402 | 204900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20240402 | 204800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20240402 | 204700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20240402 | 204600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20240402 | 204500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20240402 | 204400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20240402 | 204300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20240402 | 204200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20240402 | 204100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20240402 | 204000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20240402 | 203900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20240402 | 203800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20240402 | 203700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20240402 | 203600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20240402 | 203500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20240402 | 203400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20240402 | 203300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20240402 | 203200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20240402 | 203100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20240402 | 203000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20240402 | 202900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20240402 | 202800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20240402 | 202700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20240402 | 202600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20240402 | 202500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20240402 | 202400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20240402 | 202300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20240402 | 202200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 33 | 20240402 | 202100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20240402 | 202000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20240402 | 201900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20240402 | 201800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20240402 | 201700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20240402 | 201600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20240402 | 201500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20240402 | 201400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20240402 | 201300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20240402 | 201200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20240402 | 201100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20240402 | 201000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20240402 | 200900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20240402 | 200800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20240402 | 200700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20240402 | 200600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20240402 | 200500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20240402 | 200400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20240402 | 200300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20240402 | 200200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20240402 | 200100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20240402 | 200000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20240402 | 195900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20240402 | 195800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20240402 | 195700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20240402 | 195600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20240402 | 195500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20240402 | 195400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20240402 | 195300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20240402 | 195200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 63 | 20240402 | 195100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20240402 | 195000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20240402 | 194900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20240402 | 194800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20240402 | 194700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20240402 | 194600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20240402 | 194500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20240402 | 194400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20240402 | 194300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20240402 | 194200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20240402 | 194100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20240402 | 194000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20240402 | 193900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20240402 | 193800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20240402 | 193700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20240402 | 193600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20240402 | 193500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20240402 | 193400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20240402 | 193300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20240402 | 193200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20240402 | 193100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20240402 | 193000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20240402 | 192900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20240402 | 192800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20240402 | 192700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20240402 | 192600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20240402 | 192500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20240402 | 192400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20240402 | 192300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20240402 | 192200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 93 | 20240402 | 192100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20240402 | 192000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20240402 | 191900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20240402 | 191800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20240402 | 191700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20240402 | 191600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20240402 | 191500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20240402 | 191400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20240402 | 191300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20240402 | 191200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20240402 | 191100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20240402 | 191000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20240402 | 190900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20240402 | 190800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20240402 | 190700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20240402 | 190600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20240402 | 190500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20240402 | 190400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20240402 | 190300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20240402 | 190200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20240402 | 190100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20240402 | 190000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20240402 | 185900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20240402 | 185800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20240402 | 185700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20240402 | 185600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20240402 | 185500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20240402 | 185400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20240402 | 185300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20240402 | 185200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 123 | 20240402 | 185100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20240402 | 185000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20240402 | 184900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20240402 | 184800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20240402 | 184700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20240402 | 184600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20240402 | 184500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20240402 | 184400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20240402 | 184300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20240402 | 184200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20240402 | 184100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20240402 | 184000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20240402 | 183900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20240402 | 183800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20240402 | 183700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20240402 | 183600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20240402 | 183500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20240402 | 183400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20240402 | 183300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20240402 | 183200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20240402 | 183100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20240402 | 183000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20240402 | 182900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20240402 | 182800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20240402 | 182700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20240402 | 182600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20240402 | 182500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20240402 | 182400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20240402 | 182300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20240402 | 182200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 153 | 20240402 | 182100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20240402 | 182000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20240402 | 181900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20240402 | 181800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20240402 | 181700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20240402 | 181600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20240402 | 181500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20240402 | 181400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20240402 | 181300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20240402 | 181200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20240402 | 181100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20240402 | 181000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20240402 | 180900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20240402 | 180800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20240402 | 180700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20240402 | 180600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20240402 | 180500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20240402 | 180400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20240402 | 180300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20240402 | 180200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20240402 | 180100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20240402 | 180000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20240402 | 175900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20240402 | 175800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20240402 | 175700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20240402 | 175600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20240402 | 175500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20240402 | 175400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20240402 | 175300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20240402 | 175200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 183 | 20240402 | 175100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20240402 | 175000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20240402 | 174900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20240402 | 174800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20240402 | 174700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20240402 | 174600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20240402 | 174500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20240402 | 174400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20240402 | 174300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20240402 | 174200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20240402 | 174100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20240402 | 174000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20240402 | 173900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20240402 | 173800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20240402 | 173700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20240402 | 173600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20240402 | 173500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20240402 | 173400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20240402 | 173300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20240402 | 173200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20240402 | 173100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20240402 | 173000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20240402 | 172900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20240402 | 172800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20240402 | 172700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20240402 | 172600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20240402 | 172500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20240402 | 172400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20240402 | 172300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20240402 | 172200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 213 | 20240402 | 172100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20240402 | 172000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20240402 | 171900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20240402 | 171800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20240402 | 171700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20240402 | 171600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20240402 | 171500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20240402 | 171400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20240402 | 171300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20240402 | 171200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20240402 | 171100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20240402 | 171000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20240402 | 170900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20240402 | 170800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20240402 | 170700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20240402 | 170600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20240402 | 170500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20240402 | 170400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20240402 | 170300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20240402 | 170200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20240402 | 170100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20240402 | 170000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20240402 | 165900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20240402 | 165800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20240402 | 165700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20240402 | 165600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20240402 | 165500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20240402 | 165400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20240402 | 165300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20240402 | 165200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 243 | 20240402 | 165100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20240402 | 165000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20240402 | 164900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20240402 | 164800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20240402 | 164700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20240402 | 164600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20240402 | 164500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20240402 | 164400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20240402 | 164300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20240402 | 164200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20240402 | 164100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20240402 | 164000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20240402 | 163900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20240402 | 163800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20240402 | 163700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20240402 | 163600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20240402 | 163500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20240402 | 163400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20240402 | 163300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20240402 | 163200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20240402 | 163100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20240402 | 163000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20240402 | 162900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20240402 | 162800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20240402 | 162700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20240402 | 162600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20240402 | 162500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20240402 | 162400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20240402 | 162300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20240402 | 162200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 273 | 20240402 | 162100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20240402 | 162000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20240402 | 161900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20240402 | 161800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20240402 | 161700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20240402 | 161600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20240402 | 161500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20240402 | 161400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20240402 | 161300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20240402 | 161200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20240402 | 161100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20240402 | 161000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20240402 | 160900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20240402 | 160800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20240402 | 160700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20240402 | 160600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20240402 | 160500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20240402 | 160400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20240402 | 160300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20240402 | 160200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20240402 | 160100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20240402 | 160000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20240402 | 155900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20240402 | 155800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20240402 | 155700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20240402 | 155600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20240402 | 155500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20240402 | 155400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20240402 | 155300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20240402 | 155200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 303 | 20240402 | 155100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20240402 | 155000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20240402 | 154900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20240402 | 154800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20240402 | 154700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20240402 | 154600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20240402 | 154500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20240402 | 154400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20240402 | 154300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20240402 | 154200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20240402 | 154100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20240402 | 154000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20240402 | 153900 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20240402 | 153800 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20240402 | 153700 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20240402 | 153600 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20240402 | 153500 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20240402 | 153400 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20240402 | 153300 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20240402 | 153200 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20240402 | 153100 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20240402 | 153000 | 11679385770 | 15690 | 15690 | 15690 | 15690 | 10476 |
| 325 | 20240402 | 152900 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20240402 | 152800 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20240402 | 152700 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20240402 | 152600 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20240402 | 152500 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20240402 | 152400 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20240402 | 152300 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 332 | 20240402 | 152200 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 333 | 20240402 | 152100 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 334 | 20240402 | 152000 | 11515017330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 335 | 20240402 | 151900 | 11515017330 | 15690 | 15590 | 15690 | 15590 | 3636 |
| 336 | 20240402 | 151800 | 11458131820 | 15590 | 15570 | 15600 | 15570 | 3420 |
| 337 | 20240402 | 151700 | 11404828050 | 15570 | 15530 | 15580 | 15510 | 4268 |
| 338 | 20240402 | 151600 | 11338460310 | 15530 | 15520 | 15550 | 15500 | 1971 |
| 339 | 20240402 | 151500 | 11307849770 | 15520 | 15470 | 15520 | 15470 | 3915 |
| 340 | 20240402 | 151400 | 11247201450 | 15470 | 15450 | 15480 | 15450 | 1026 |
| 341 | 20240402 | 151300 | 11231343020 | 15450 | 15450 | 15470 | 15440 | 752 |
| 342 | 20240402 | 151200 | 11219721320 | 15460 | 15430 | 15460 | 15410 | 999 |
| 343 | 20240402 | 151100 | 11204305890 | 15420 | 15460 | 15460 | 15420 | 586 |
| 344 | 20240402 | 151000 | 11195263150 | 15460 | 15470 | 15470 | 15430 | 758 |
| 345 | 20240402 | 150900 | 11183550330 | 15460 | 15470 | 15470 | 15460 | 450 |
| 346 | 20240402 | 150800 | 11176589080 | 15480 | 15470 | 15480 | 15470 | 647 |
| 347 | 20240402 | 150700 | 11166576840 | 15480 | 15460 | 15480 | 15450 | 1928 |
| 348 | 20240402 | 150600 | 11136778170 | 15460 | 15480 | 15480 | 15460 | 938 |
| 349 | 20240402 | 150500 | 11122265490 | 15480 | 15490 | 15490 | 15470 | 261 |
| 350 | 20240402 | 150400 | 11118226600 | 15490 | 15500 | 15500 | 15480 | 452 |
| 351 | 20240402 | 150300 | 11111228260 | 15500 | 15490 | 15500 | 15480 | 536 |
| 352 | 20240402 | 150200 | 11102928640 | 15490 | 15490 | 15500 | 15490 | 601 |
| 353 | 20240402 | 150100 | 11093616860 | 15490 | 15530 | 15530 | 15490 | 2332 |
| 354 | 20240402 | 150000 | 11057462470 | 15540 | 15510 | 15550 | 15500 | 663 |
| 355 | 20240402 | 145900 | 11047168190 | 15500 | 15520 | 15520 | 15490 | 331 |
| 356 | 20240402 | 145800 | 11042035760 | 15500 | 15510 | 15560 | 15500 | 921 |
| 357 | 20240402 | 145700 | 11027745370 | 15510 | 15500 | 15520 | 15480 | 415 |
| 358 | 20240402 | 145600 | 11021314820 | 15490 | 15520 | 15560 | 15430 | 1414 |
| 359 | 20240402 | 145500 | 10999397440 | 15510 | 15380 | 15510 | 15380 | 3570 |
| 360 | 20240402 | 145400 | 10944220340 | 15370 | 15370 | 15390 | 15350 | 1635 |
| 361 | 20240402 | 145300 | 10919089460 | 15370 | 15340 | 15370 | 15340 | 1275 |
| 362 | 20240402 | 145200 | 10899515020 | 15340 | 15370 | 15380 | 15340 | 703 |
| 363 | 20240402 | 145100 | 10888715590 | 15380 | 15340 | 15380 | 15340 | 1958 |
| 364 | 20240402 | 145000 | 10858654130 | 15340 | 15350 | 15350 | 15320 | 407 |
| 365 | 20240402 | 144900 | 10852410830 | 15350 | 15320 | 15350 | 15310 | 1001 |
| 366 | 20240402 | 144800 | 10837067440 | 15320 | 15330 | 15330 | 15320 | 218 |
| 367 | 20240402 | 144700 | 10833726890 | 15330 | 15350 | 15350 | 15320 | 169 |
| 368 | 20240402 | 144600 | 10831136400 | 15350 | 15340 | 15350 | 15320 | 1806 |
| 369 | 20240402 | 144500 | 10803453370 | 15350 | 15350 | 15370 | 15340 | 455 |
| 370 | 20240402 | 144400 | 10796465830 | 15360 | 15350 | 15360 | 15350 | 756 |
| 371 | 20240402 | 144300 | 10784855630 | 15350 | 15350 | 15360 | 15350 | 524 |
| 372 | 20240402 | 144200 | 10776811440 | 15360 | 15330 | 15370 | 15330 | 608 |
| 373 | 20240402 | 144100 | 10767481820 | 15330 | 15350 | 15360 | 15330 | 2307 |
| 374 | 20240402 | 144000 | 10732093470 | 15350 | 15350 | 15360 | 15350 | 759 |
| 375 | 20240402 | 143900 | 10720442730 | 15350 | 15310 | 15350 | 15310 | 1283 |
| 376 | 20240402 | 143800 | 10700763350 | 15310 | 15310 | 15320 | 15300 | 2326 |
| 377 | 20240402 | 143700 | 10665159290 | 15300 | 15330 | 15330 | 15300 | 3351 |
| 378 | 20240402 | 143600 | 10613829630 | 15330 | 15350 | 15350 | 15320 | 308 |
| 379 | 20240402 | 143500 | 10609105180 | 15350 | 15300 | 15350 | 15280 | 2762 |
| 380 | 20240402 | 143400 | 10566828310 | 15300 | 15240 | 15300 | 15240 | 726 |
| 381 | 20240402 | 143300 | 10555732620 | 15240 | 15260 | 15290 | 15240 | 931 |
| 382 | 20240402 | 143200 | 10541522180 | 15260 | 15230 | 15280 | 15230 | 1076 |
| 383 | 20240402 | 143100 | 10525128520 | 15280 | 15270 | 15280 | 15230 | 3955 |
| 384 | 20240402 | 143000 | 10464841730 | 15270 | 15260 | 15280 | 15260 | 460 |
| 385 | 20240402 | 142900 | 10457820480 | 15260 | 15270 | 15290 | 15260 | 573 |
| 386 | 20240402 | 142800 | 10449071330 | 15290 | 15270 | 15300 | 15260 | 848 |
| 387 | 20240402 | 142700 | 10436116800 | 15300 | 15260 | 15300 | 15260 | 456 |
| 388 | 20240402 | 142600 | 10429152350 | 15260 | 15250 | 15280 | 15250 | 135 |
| 389 | 20240402 | 142500 | 10427092130 | 15280 | 15280 | 15330 | 15250 | 2392 |
| 390 | 20240402 | 142400 | 10390584570 | 15280 | 15320 | 15320 | 15280 | 9502 |
| 391 | 20240402 | 142300 | 10245157470 | 15320 | 15330 | 15330 | 15320 | 350 |
| 392 | 20240402 | 142200 | 10239795290 | 15320 | 15330 | 15340 | 15320 | 134 |
| 393 | 20240402 | 142100 | 10237740630 | 15330 | 15330 | 15340 | 15330 | 2121 |
| 394 | 20240402 | 142000 | 10205225410 | 15330 | 15330 | 15340 | 15330 | 616 |
| 395 | 20240402 | 141900 | 10195781600 | 15330 | 15360 | 15360 | 15330 | 232 |
| 396 | 20240402 | 141800 | 10192224510 | 15340 | 15350 | 15350 | 15340 | 480 |
| 397 | 20240402 | 141700 | 10184861210 | 15340 | 15340 | 15350 | 15330 | 941 |
| 398 | 20240402 | 141600 | 10170426900 | 15330 | 15340 | 15340 | 15330 | 314 |
| 399 | 20240402 | 141500 | 10165613160 | 15340 | 15340 | 15340 | 15330 | 171 |
| 400 | 20240402 | 141400 | 10162991450 | 15340 | 15330 | 15340 | 15330 | 154 |
| 401 | 20240402 | 141300 | 10160630500 | 15340 | 15340 | 15340 | 15340 | 82 |
| 402 | 20240402 | 141200 | 10159372620 | 15330 | 15350 | 15350 | 15330 | 1467 |
| 403 | 20240402 | 141100 | 10136877990 | 15340 | 15340 | 15340 | 15340 | 8 |
| 404 | 20240402 | 141000 | 10136755270 | 15340 | 15340 | 15350 | 15340 | 227 |
| 405 | 20240402 | 140900 | 10133272990 | 15340 | 15340 | 15370 | 15340 | 261 |
| 406 | 20240402 | 140800 | 10129268490 | 15340 | 15340 | 15370 | 15330 | 108 |
| 407 | 20240402 | 140700 | 10127611590 | 15330 | 15340 | 15340 | 15320 | 764 |
| 408 | 20240402 | 140600 | 10115900100 | 15330 | 15320 | 15330 | 15320 | 278 |
| 409 | 20240402 | 140500 | 10111640340 | 15320 | 15320 | 15330 | 15320 | 615 |
| 410 | 20240402 | 140400 | 10102215400 | 15320 | 15340 | 15340 | 15320 | 889 |
| 411 | 20240402 | 140300 | 10088586550 | 15340 | 15380 | 15380 | 15340 | 9680 |
| 412 | 20240402 | 140200 | 9939860700 | 15380 | 15390 | 15390 | 15380 | 450 |
| 413 | 20240402 | 140100 | 9932939620 | 15380 | 15390 | 15390 | 15380 | 460 |
| 414 | 20240402 | 140000 | 9925864130 | 15390 | 15390 | 15400 | 15390 | 1322 |
| 415 | 20240402 | 135900 | 9905518450 | 15400 | 15390 | 15410 | 15390 | 407 |
| 416 | 20240402 | 135800 | 9899252940 | 15380 | 15370 | 15420 | 15370 | 93 |
| 417 | 20240402 | 135700 | 9897822570 | 15370 | 15360 | 15380 | 15360 | 55 |
| 418 | 20240402 | 135600 | 9896977250 | 15370 | 15380 | 15380 | 15360 | 2493 |
| 419 | 20240402 | 135500 | 9858653770 | 15380 | 15390 | 15390 | 15380 | 552 |
| 420 | 20240402 | 135400 | 9850158650 | 15390 | 15390 | 15400 | 15390 | 378 |
| 421 | 20240402 | 135300 | 9844341120 | 15390 | 15380 | 15400 | 15380 | 248 |
| 422 | 20240402 | 135200 | 9840526060 | 15380 | 15370 | 15390 | 15370 | 134 |
| 423 | 20240402 | 135100 | 9838465730 | 15370 | 15370 | 15380 | 15370 | 70 |
| 424 | 20240402 | 135000 | 9837389540 | 15370 | 15380 | 15390 | 15370 | 1333 |
| 425 | 20240402 | 134900 | 9816887680 | 15390 | 15380 | 15390 | 15380 | 888 |
| 426 | 20240402 | 134800 | 9803226150 | 15390 | 15390 | 15390 | 15380 | 632 |
| 427 | 20240402 | 134700 | 9793505890 | 15380 | 15380 | 15390 | 15380 | 769 |
| 428 | 20240402 | 134600 | 9781678320 | 15380 | 15400 | 15400 | 15380 | 1019 |
| 429 | 20240402 | 134500 | 9765996620 | 15400 | 15390 | 15410 | 15390 | 643 |
| 430 | 20240402 | 134400 | 9756091620 | 15400 | 15390 | 15400 | 15390 | 85 |
| 431 | 20240402 | 134300 | 9754782720 | 15390 | 15380 | 15390 | 15380 | 197 |
| 432 | 20240402 | 134200 | 9751751800 | 15380 | 15390 | 15400 | 15380 | 299 |
| 433 | 20240402 | 134100 | 9747149540 | 15390 | 15390 | 15390 | 15380 | 101 |
| 434 | 20240402 | 134000 | 9745595570 | 15390 | 15390 | 15390 | 15380 | 642 |
| 435 | 20240402 | 133900 | 9735715240 | 15390 | 15390 | 15400 | 15390 | 653 |
| 436 | 20240402 | 133800 | 9725665490 | 15390 | 15400 | 15400 | 15390 | 555 |
| 437 | 20240402 | 133700 | 9717119190 | 15400 | 15410 | 15420 | 15400 | 680 |
| 438 | 20240402 | 133600 | 9706640580 | 15410 | 15420 | 15430 | 15410 | 2716 |
| 439 | 20240402 | 133500 | 9664782930 | 15430 | 15430 | 15450 | 15430 | 1116 |
| 440 | 20240402 | 133400 | 9647555300 | 15430 | 15410 | 15430 | 15410 | 1319 |
| 441 | 20240402 | 133300 | 9627213160 | 15410 | 15390 | 15420 | 15390 | 1254 |
| 442 | 20240402 | 133200 | 9607903840 | 15390 | 15390 | 15400 | 15380 | 1202 |
| 443 | 20240402 | 133100 | 9589406990 | 15380 | 15370 | 15390 | 15370 | 1122 |
| 444 | 20240402 | 133000 | 9572156270 | 15360 | 15370 | 15370 | 15360 | 152 |
| 445 | 20240402 | 132900 | 9569821430 | 15360 | 15360 | 15370 | 15360 | 280 |
| 446 | 20240402 | 132800 | 9565520210 | 15370 | 15370 | 15380 | 15370 | 268 |
| 447 | 20240402 | 132700 | 9561400780 | 15370 | 15370 | 15380 | 15360 | 485 |
| 448 | 20240402 | 132600 | 9553945550 | 15370 | 15360 | 15370 | 15360 | 48 |
| 449 | 20240402 | 132500 | 9553208260 | 15370 | 15380 | 15380 | 15370 | 754 |
| 450 | 20240402 | 132400 | 9541618500 | 15370 | 15380 | 15380 | 15370 | 1017 |
| 451 | 20240402 | 132300 | 9525982270 | 15380 | 15370 | 15380 | 15370 | 163 |
| 452 | 20240402 | 132200 | 9523475890 | 15370 | 15370 | 15380 | 15370 | 399 |
| 453 | 20240402 | 132100 | 9517342800 | 15370 | 15380 | 15380 | 15370 | 877 |
| 454 | 20240402 | 132000 | 9503858600 | 15380 | 15380 | 15380 | 15370 | 554 |
| 455 | 20240402 | 131900 | 9495338410 | 15380 | 15350 | 15380 | 15350 | 476 |
| 456 | 20240402 | 131800 | 9488023980 | 15350 | 15350 | 15390 | 15340 | 779 |
| 457 | 20240402 | 131700 | 9476053390 | 15340 | 15330 | 15340 | 15330 | 5041 |
| 458 | 20240402 | 131600 | 9398729010 | 15320 | 15320 | 15340 | 15320 | 362 |
| 459 | 20240402 | 131500 | 9393178920 | 15320 | 15310 | 15330 | 15310 | 781 |
| 460 | 20240402 | 131400 | 9381211280 | 15310 | 15290 | 15310 | 15280 | 355 |
| 461 | 20240402 | 131300 | 9375778080 | 15290 | 15290 | 15300 | 15270 | 224 |
| 462 | 20240402 | 131200 | 9372353650 | 15290 | 15300 | 15300 | 15230 | 1780 |
| 463 | 20240402 | 131100 | 9345151750 | 15300 | 15300 | 15320 | 15300 | 340 |
| 464 | 20240402 | 131000 | 9339946430 | 15340 | 15270 | 15340 | 15220 | 4570 |
| 465 | 20240402 | 130900 | 9270212830 | 15280 | 15300 | 15310 | 15270 | 13540 |
| 466 | 20240402 | 130800 | 9063068650 | 15300 | 15300 | 15310 | 15300 | 1467 |
| 467 | 20240402 | 130700 | 9040617080 | 15310 | 15320 | 15320 | 15300 | 5924 |
| 468 | 20240402 | 130600 | 8949899770 | 15320 | 15350 | 15370 | 15320 | 3794 |
| 469 | 20240402 | 130500 | 8891689270 | 15360 | 15370 | 15370 | 15360 | 3711 |
| 470 | 20240402 | 130400 | 8834680690 | 15370 | 15370 | 15370 | 15370 | 282 |
| 471 | 20240402 | 130300 | 8830346350 | 15370 | 15380 | 15380 | 15370 | 240 |
| 472 | 20240402 | 130200 | 8826657120 | 15380 | 15370 | 15380 | 15370 | 501 |
| 473 | 20240402 | 130100 | 8818955710 | 15370 | 15370 | 15370 | 15370 | 179 |
| 474 | 20240402 | 130000 | 8816204480 | 15360 | 15380 | 15390 | 15360 | 2282 |
| 475 | 20240402 | 125900 | 8781142740 | 15380 | 15390 | 15390 | 15380 | 522 |
| 476 | 20240402 | 125800 | 8773109340 | 15400 | 15380 | 15400 | 15380 | 79 |
| 477 | 20240402 | 125700 | 8771893850 | 15380 | 15400 | 15400 | 15380 | 1169 |
| 478 | 20240402 | 125600 | 8753894110 | 15400 | 15370 | 15410 | 15370 | 1499 |
| 479 | 20240402 | 125500 | 8730821170 | 15370 | 15360 | 15380 | 15360 | 202 |
| 480 | 20240402 | 125400 | 8727717650 | 15360 | 15370 | 15370 | 15360 | 215 |
| 481 | 20240402 | 125300 | 8724413340 | 15380 | 15380 | 15380 | 15370 | 135 |
| 482 | 20240402 | 125200 | 8722337720 | 15370 | 15370 | 15380 | 15360 | 507 |
| 483 | 20240402 | 125100 | 8714547340 | 15370 | 15360 | 15380 | 15350 | 2788 |
| 484 | 20240402 | 125000 | 8671698580 | 15360 | 15320 | 15360 | 15320 | 339 |
| 485 | 20240402 | 124900 | 8666498840 | 15330 | 15350 | 15370 | 15320 | 7878 |
| 486 | 20240402 | 124800 | 8545650480 | 15350 | 15370 | 15370 | 15350 | 1989 |
| 487 | 20240402 | 124700 | 8515101490 | 15370 | 15370 | 15380 | 15370 | 1817 |
| 488 | 20240402 | 124600 | 8487173910 | 15380 | 15380 | 15390 | 15370 | 191 |
| 489 | 20240402 | 124500 | 8484236370 | 15390 | 15380 | 15390 | 15370 | 1729 |
| 490 | 20240402 | 124400 | 8457657540 | 15380 | 15400 | 15400 | 15380 | 1288 |
| 491 | 20240402 | 124300 | 8437841810 | 15390 | 15400 | 15400 | 15390 | 1016 |
| 492 | 20240402 | 124200 | 8422200690 | 15390 | 15390 | 15390 | 15390 | 254 |
| 493 | 20240402 | 124100 | 8418291630 | 15390 | 15380 | 15390 | 15380 | 278 |
| 494 | 20240402 | 124000 | 8414014200 | 15390 | 15390 | 15400 | 15380 | 628 |
| 495 | 20240402 | 123900 | 8404353770 | 15390 | 15380 | 15390 | 15380 | 335 |
| 496 | 20240402 | 123800 | 8399200860 | 15380 | 15380 | 15390 | 15380 | 228 |
| 497 | 20240402 | 123700 | 8395693050 | 15380 | 15410 | 15410 | 15370 | 868 |
| 498 | 20240402 | 123600 | 8382341690 | 15380 | 15370 | 15420 | 15370 | 529 |
| 499 | 20240402 | 123500 | 8374205680 | 15370 | 15380 | 15390 | 15370 | 2574 |
| 500 | 20240402 | 123400 | 8334625550 | 15380 | 15370 | 15380 | 15370 | 90 |
| 501 | 20240402 | 123300 | 8333241750 | 15370 | 15360 | 15370 | 15350 | 1215 |
| 502 | 20240402 | 123200 | 8314580290 | 15360 | 15370 | 15380 | 15360 | 3936 |
| 503 | 20240402 | 123100 | 8254100520 | 15370 | 15400 | 15400 | 15370 | 3917 |
| 504 | 20240402 | 123000 | 8193816460 | 15410 | 15400 | 15410 | 15400 | 118 |
| 505 | 20240402 | 122900 | 8191998330 | 15400 | 15410 | 15410 | 15400 | 2759 |
| 506 | 20240402 | 122800 | 8149507690 | 15400 | 15400 | 15410 | 15400 | 772 |
| 507 | 20240402 | 122700 | 8137618790 | 15400 | 15420 | 15420 | 15400 | 2568 |
| 508 | 20240402 | 122600 | 8098049550 | 15420 | 15450 | 15450 | 15420 | 143 |
| 509 | 20240402 | 122500 | 8095841270 | 15450 | 15430 | 15450 | 15420 | 120 |
| 510 | 20240402 | 122400 | 8093988940 | 15420 | 15410 | 15420 | 15410 | 497 |
| 511 | 20240402 | 122300 | 8086329390 | 15410 | 15420 | 15430 | 15410 | 1558 |
| 512 | 20240402 | 122200 | 8062304450 | 15420 | 15420 | 15440 | 15420 | 1216 |
| 513 | 20240402 | 122100 | 8043542020 | 15430 | 15430 | 15430 | 15420 | 107 |
| 514 | 20240402 | 122000 | 8041891140 | 15430 | 15430 | 15430 | 15430 | 138 |
| 515 | 20240402 | 121900 | 8039761800 | 15430 | 15440 | 15440 | 15430 | 243 |
| 516 | 20240402 | 121800 | 8036011940 | 15440 | 15420 | 15440 | 15410 | 249 |
| 517 | 20240402 | 121700 | 8032172320 | 15420 | 15410 | 15440 | 15410 | 278 |
| 518 | 20240402 | 121600 | 8027888270 | 15440 | 15430 | 15440 | 15410 | 3711 |
| 519 | 20240402 | 121500 | 7970645010 | 15440 | 15450 | 15450 | 15440 | 946 |
| 520 | 20240402 | 121400 | 7956034550 | 15440 | 15440 | 15440 | 15440 | 525 |
| 521 | 20240402 | 121300 | 7947928550 | 15430 | 15450 | 15450 | 15430 | 359 |
| 522 | 20240402 | 121200 | 7942387900 | 15430 | 15420 | 15450 | 15420 | 1667 |
| 523 | 20240402 | 121100 | 7916645070 | 15430 | 15430 | 15430 | 15420 | 232 |
| 524 | 20240402 | 121000 | 7913066960 | 15430 | 15430 | 15430 | 15420 | 221 |
| 525 | 20240402 | 120900 | 7909658340 | 15430 | 15420 | 15430 | 15420 | 729 |
| 526 | 20240402 | 120800 | 7898412130 | 15410 | 15430 | 15430 | 15410 | 2167 |
| 527 | 20240402 | 120700 | 7865006110 | 15430 | 15460 | 15460 | 15430 | 4425 |
| 528 | 20240402 | 120600 | 7796660090 | 15450 | 15480 | 15480 | 15450 | 1224 |
| 529 | 20240402 | 120500 | 7777736980 | 15480 | 15480 | 15490 | 15480 | 353 |
| 530 | 20240402 | 120400 | 7772272330 | 15470 | 15460 | 15470 | 15460 | 816 |
| 531 | 20240402 | 120300 | 7759649330 | 15460 | 15460 | 15460 | 15460 | 150 |
| 532 | 20240402 | 120200 | 7757330330 | 15460 | 15450 | 15470 | 15450 | 584 |
| 533 | 20240402 | 120100 | 7748301400 | 15460 | 15470 | 15470 | 15450 | 1457 |
| 534 | 20240402 | 120000 | 7725775670 | 15470 | 15470 | 15480 | 15460 | 1548 |
| 535 | 20240402 | 115900 | 7701832560 | 15470 | 15490 | 15490 | 15470 | 1192 |
| 536 | 20240402 | 115800 | 7683381420 | 15490 | 15500 | 15510 | 15490 | 897 |
| 537 | 20240402 | 115700 | 7669480750 | 15500 | 15500 | 15500 | 15490 | 494 |
| 538 | 20240402 | 115600 | 7661824560 | 15500 | 15490 | 15500 | 15490 | 1276 |
| 539 | 20240402 | 115500 | 7642052020 | 15480 | 15490 | 15500 | 15480 | 636 |
| 540 | 20240402 | 115400 | 7632200920 | 15490 | 15500 | 15510 | 15490 | 1533 |
| 541 | 20240402 | 115300 | 7608440880 | 15510 | 15500 | 15510 | 15500 | 253 |
| 542 | 20240402 | 115200 | 7604519340 | 15500 | 15500 | 15500 | 15500 | 384 |
| 543 | 20240402 | 115100 | 7598567340 | 15500 | 15520 | 15520 | 15500 | 1667 |
| 544 | 20240402 | 115000 | 7572717970 | 15520 | 15520 | 15530 | 15520 | 1210 |
| 545 | 20240402 | 114900 | 7553937970 | 15520 | 15520 | 15530 | 15520 | 467 |
| 546 | 20240402 | 114800 | 7546690110 | 15520 | 15520 | 15530 | 15520 | 302 |
| 547 | 20240402 | 114700 | 7542002720 | 15520 | 15520 | 15530 | 15520 | 1573 |
| 548 | 20240402 | 114600 | 7517589740 | 15520 | 15520 | 15530 | 15520 | 389 |
| 549 | 20240402 | 114500 | 7511551950 | 15530 | 15520 | 15530 | 15520 | 364 |
| 550 | 20240402 | 114400 | 7505900920 | 15520 | 15540 | 15540 | 15520 | 257 |
| 551 | 20240402 | 114300 | 7501910150 | 15540 | 15530 | 15540 | 15520 | 676 |
| 552 | 20240402 | 114200 | 7491410760 | 15530 | 15530 | 15530 | 15520 | 1035 |
| 553 | 20240402 | 114100 | 7475338290 | 15530 | 15530 | 15540 | 15530 | 578 |
| 554 | 20240402 | 114000 | 7466361850 | 15530 | 15550 | 15550 | 15530 | 278 |
| 555 | 20240402 | 113900 | 7462043110 | 15550 | 15550 | 15550 | 15550 | 447 |
| 556 | 20240402 | 113800 | 7455092260 | 15560 | 15550 | 15560 | 15550 | 310 |
| 557 | 20240402 | 113700 | 7450270580 | 15560 | 15560 | 15570 | 15550 | 430 |
| 558 | 20240402 | 113600 | 7443581040 | 15560 | 15540 | 15560 | 15540 | 1256 |
| 559 | 20240402 | 113500 | 7424040850 | 15550 | 15520 | 15550 | 15520 | 1249 |
| 560 | 20240402 | 113400 | 7404630610 | 15520 | 15520 | 15530 | 15520 | 77 |
| 561 | 20240402 | 113300 | 7403435520 | 15520 | 15540 | 15550 | 15520 | 1370 |
| 562 | 20240402 | 113200 | 7382166560 | 15540 | 15530 | 15540 | 15520 | 327 |
| 563 | 20240402 | 113100 | 7377087620 | 15530 | 15550 | 15550 | 15520 | 502 |
| 564 | 20240402 | 113000 | 7369293770 | 15560 | 15560 | 15570 | 15540 | 2512 |
| 565 | 20240402 | 112900 | 7330222740 | 15560 | 15580 | 15580 | 15560 | 1128 |
| 566 | 20240402 | 112800 | 7312662770 | 15580 | 15580 | 15590 | 15570 | 609 |
| 567 | 20240402 | 112700 | 7303176180 | 15580 | 15580 | 15590 | 15580 | 598 |
| 568 | 20240402 | 112600 | 7293859270 | 15580 | 15610 | 15610 | 15580 | 1907 |
| 569 | 20240402 | 112500 | 7264135290 | 15610 | 15610 | 15610 | 15600 | 215 |
| 570 | 20240402 | 112400 | 7260779420 | 15600 | 15590 | 15620 | 15590 | 390 |
| 571 | 20240402 | 112300 | 7254691660 | 15590 | 15590 | 15590 | 15580 | 486 |
| 572 | 20240402 | 112200 | 7247115830 | 15580 | 15570 | 15590 | 15570 | 1655 |
| 573 | 20240402 | 112100 | 7221326110 | 15560 | 15550 | 15560 | 15550 | 190 |
| 574 | 20240402 | 112000 | 7218370950 | 15550 | 15540 | 15620 | 15540 | 404 |
| 575 | 20240402 | 111900 | 7212083950 | 15540 | 15550 | 15570 | 15540 | 1517 |
| 576 | 20240402 | 111800 | 7188486750 | 15550 | 15540 | 15560 | 15540 | 941 |
| 577 | 20240402 | 111700 | 7173854180 | 15540 | 15560 | 15560 | 15540 | 417 |
| 578 | 20240402 | 111600 | 7167368040 | 15560 | 15500 | 15570 | 15500 | 1424 |
| 579 | 20240402 | 111500 | 7145238460 | 15500 | 15500 | 15510 | 15490 | 1396 |
| 580 | 20240402 | 111400 | 7123605260 | 15500 | 15490 | 15510 | 15490 | 322 |
| 581 | 20240402 | 111300 | 7118615170 | 15490 | 15510 | 15510 | 15490 | 2907 |
| 582 | 20240402 | 111200 | 7073551060 | 15510 | 15520 | 15520 | 15510 | 243 |
| 583 | 20240402 | 111100 | 7069781740 | 15520 | 15510 | 15520 | 15510 | 666 |
| 584 | 20240402 | 111000 | 7059451350 | 15520 | 15510 | 15520 | 15500 | 792 |
| 585 | 20240402 | 110900 | 7047170480 | 15510 | 15520 | 15530 | 15510 | 1702 |
| 586 | 20240402 | 110800 | 7020757530 | 15520 | 15520 | 15530 | 15520 | 838 |
| 587 | 20240402 | 110700 | 7007750620 | 15520 | 15520 | 15530 | 15520 | 1368 |
| 588 | 20240402 | 110600 | 6986516360 | 15520 | 15500 | 15530 | 15500 | 556 |
| 589 | 20240402 | 110500 | 6977889890 | 15510 | 15510 | 15510 | 15510 | 169 |
| 590 | 20240402 | 110400 | 6975268700 | 15510 | 15520 | 15520 | 15500 | 582 |
| 591 | 20240402 | 110300 | 6966246580 | 15500 | 15520 | 15530 | 15500 | 2459 |
| 592 | 20240402 | 110200 | 6928086360 | 15520 | 15520 | 15530 | 15500 | 741 |
| 593 | 20240402 | 110100 | 6916589020 | 15500 | 15530 | 15530 | 15500 | 1296 |
| 594 | 20240402 | 110000 | 6896485990 | 15520 | 15500 | 15530 | 15500 | 465 |
| 595 | 20240402 | 105900 | 6889271190 | 15500 | 15500 | 15500 | 15490 | 1025 |
| 596 | 20240402 | 105800 | 6873384330 | 15510 | 15530 | 15530 | 15500 | 266 |
| 597 | 20240402 | 105700 | 6869258700 | 15510 | 15510 | 15530 | 15510 | 1249 |
| 598 | 20240402 | 105600 | 6849884140 | 15510 | 15500 | 15520 | 15500 | 330 |
| 599 | 20240402 | 105500 | 6844765880 | 15510 | 15510 | 15510 | 15510 | 128 |
| 600 | 20240402 | 105400 | 6842780600 | 15530 | 15480 | 15530 | 15460 | 1979 |
| 601 | 20240402 | 105300 | 6812145450 | 15490 | 15490 | 15490 | 15480 | 1151 |
| 602 | 20240402 | 105200 | 6794321650 | 15490 | 15500 | 15500 | 15490 | 1329 |
| 603 | 20240402 | 105100 | 6773732200 | 15490 | 15550 | 15550 | 15490 | 934 |
| 604 | 20240402 | 105000 | 6759247060 | 15530 | 15560 | 15560 | 15530 | 1331 |
| 605 | 20240402 | 104900 | 6738554400 | 15550 | 15490 | 15570 | 15490 | 2410 |
| 606 | 20240402 | 104800 | 6701152750 | 15500 | 15500 | 15500 | 15480 | 1564 |
| 607 | 20240402 | 104700 | 6676916440 | 15500 | 15490 | 15500 | 15480 | 1356 |
| 608 | 20240402 | 104600 | 6655903390 | 15490 | 15470 | 15490 | 15470 | 757 |
| 609 | 20240402 | 104500 | 6644180640 | 15450 | 15430 | 15470 | 15420 | 450 |
| 610 | 20240402 | 104400 | 6637232720 | 15430 | 15440 | 15440 | 15420 | 1450 |
| 611 | 20240402 | 104300 | 6614858210 | 15430 | 15460 | 15490 | 15430 | 1504 |
| 612 | 20240402 | 104200 | 6591616580 | 15460 | 15430 | 15490 | 15420 | 1896 |
| 613 | 20240402 | 104100 | 6562299990 | 15440 | 15400 | 15440 | 15400 | 796 |
| 614 | 20240402 | 104000 | 6550036390 | 15400 | 15390 | 15400 | 15390 | 1976 |
| 615 | 20240402 | 103900 | 6519619790 | 15390 | 15430 | 15440 | 15390 | 14293 |
| 616 | 20240402 | 103800 | 6299439850 | 15430 | 15490 | 15500 | 15430 | 11061 |
| 617 | 20240402 | 103700 | 6128566590 | 15480 | 15510 | 15530 | 15480 | 4268 |
| 618 | 20240402 | 103600 | 6062438840 | 15520 | 15510 | 15520 | 15490 | 2299 |
| 619 | 20240402 | 103500 | 6026799870 | 15510 | 15540 | 15550 | 15510 | 1426 |
| 620 | 20240402 | 103400 | 6004644580 | 15540 | 15540 | 15560 | 15540 | 376 |
| 621 | 20240402 | 103300 | 5998800590 | 15530 | 15520 | 15540 | 15520 | 1807 |
| 622 | 20240402 | 103200 | 5970742420 | 15520 | 15510 | 15530 | 15510 | 406 |
| 623 | 20240402 | 103100 | 5964444520 | 15520 | 15500 | 15520 | 15500 | 1936 |
| 624 | 20240402 | 103000 | 5934431790 | 15500 | 15460 | 15500 | 15460 | 3258 |
| 625 | 20240402 | 102900 | 5883979600 | 15470 | 15500 | 15510 | 15460 | 22762 |
| 626 | 20240402 | 102800 | 5531295330 | 15510 | 15510 | 15520 | 15500 | 3486 |
| 627 | 20240402 | 102700 | 5477219170 | 15510 | 15520 | 15530 | 15510 | 1400 |
| 628 | 20240402 | 102600 | 5455489840 | 15520 | 15530 | 15540 | 15520 | 1703 |
| 629 | 20240402 | 102500 | 5429050460 | 15530 | 15550 | 15550 | 15530 | 1243 |
| 630 | 20240402 | 102400 | 5409739970 | 15540 | 15550 | 15560 | 15540 | 735 |
| 631 | 20240402 | 102300 | 5398311930 | 15550 | 15500 | 15550 | 15500 | 7718 |
| 632 | 20240402 | 102200 | 5278567220 | 15510 | 15540 | 15540 | 15500 | 6982 |
| 633 | 20240402 | 102100 | 5170197970 | 15540 | 15560 | 15560 | 15540 | 989 |
| 634 | 20240402 | 102000 | 5154821560 | 15560 | 15560 | 15570 | 15560 | 1317 |
| 635 | 20240402 | 101900 | 5134328980 | 15570 | 15570 | 15570 | 15560 | 950 |
| 636 | 20240402 | 101800 | 5119544870 | 15560 | 15550 | 15560 | 15550 | 760 |
| 637 | 20240402 | 101700 | 5107719410 | 15550 | 15560 | 15560 | 15540 | 1942 |
| 638 | 20240402 | 101600 | 5077527540 | 15550 | 15550 | 15550 | 15550 | 874 |
| 639 | 20240402 | 101500 | 5063936840 | 15550 | 15540 | 15560 | 15540 | 2224 |
| 640 | 20240402 | 101400 | 5029352770 | 15540 | 15590 | 15590 | 15540 | 11937 |
| 641 | 20240402 | 101300 | 4843578090 | 15590 | 15630 | 15630 | 15590 | 10180 |
| 642 | 20240402 | 101200 | 4684697790 | 15630 | 15650 | 15660 | 15630 | 2034 |
| 643 | 20240402 | 101100 | 4652893830 | 15650 | 15660 | 15660 | 15650 | 5154 |
| 644 | 20240402 | 101000 | 4572224880 | 15650 | 15660 | 15690 | 15650 | 789 |
| 645 | 20240402 | 100900 | 4559867270 | 15660 | 15670 | 15670 | 15660 | 1885 |
| 646 | 20240402 | 100800 | 4530346620 | 15660 | 15680 | 15680 | 15660 | 1004 |
| 647 | 20240402 | 100700 | 4514613030 | 15670 | 15680 | 15680 | 15670 | 1349 |
| 648 | 20240402 | 100600 | 4493463950 | 15680 | 15710 | 15710 | 15670 | 477 |
| 649 | 20240402 | 100500 | 4485985210 | 15710 | 15670 | 15710 | 15670 | 795 |
| 650 | 20240402 | 100400 | 4473522330 | 15670 | 15660 | 15670 | 15660 | 386 |
| 651 | 20240402 | 100300 | 4467476310 | 15670 | 15670 | 15670 | 15660 | 1710 |
| 652 | 20240402 | 100200 | 4440691010 | 15670 | 15670 | 15670 | 15660 | 490 |
| 653 | 20240402 | 100100 | 4433012730 | 15670 | 15680 | 15690 | 15670 | 3722 |
| 654 | 20240402 | 100000 | 4374682910 | 15680 | 15690 | 15700 | 15680 | 699 |
| 655 | 20240402 | 095900 | 4363715740 | 15690 | 15700 | 15710 | 15680 | 1399 |
| 656 | 20240402 | 095800 | 4341767380 | 15700 | 15680 | 15700 | 15680 | 1465 |
| 657 | 20240402 | 095700 | 4318790830 | 15680 | 15680 | 15690 | 15670 | 2449 |
| 658 | 20240402 | 095600 | 4280401790 | 15680 | 15670 | 15710 | 15670 | 1281 |
| 659 | 20240402 | 095500 | 4260319310 | 15680 | 15690 | 15690 | 15660 | 2021 |
| 660 | 20240402 | 095400 | 4228634720 | 15690 | 15660 | 15700 | 15650 | 1748 |
| 661 | 20240402 | 095300 | 4201254990 | 15650 | 15650 | 15670 | 15650 | 3398 |
| 662 | 20240402 | 095200 | 4148057530 | 15650 | 15630 | 15660 | 15630 | 1394 |
| 663 | 20240402 | 095100 | 4126250440 | 15640 | 15630 | 15650 | 15630 | 1703 |
| 664 | 20240402 | 095000 | 4099610320 | 15640 | 15670 | 15670 | 15630 | 3842 |
| 665 | 20240402 | 094900 | 4039471080 | 15670 | 15650 | 15800 | 15650 | 2186 |
| 666 | 20240402 | 094800 | 4005181210 | 15650 | 15630 | 15670 | 15630 | 1951 |
| 667 | 20240402 | 094700 | 3974638830 | 15630 | 15620 | 15660 | 15620 | 1752 |
| 668 | 20240402 | 094600 | 3947248870 | 15620 | 15620 | 15630 | 15620 | 964 |
| 669 | 20240402 | 094500 | 3932187830 | 15620 | 15620 | 15630 | 15610 | 1510 |
| 670 | 20240402 | 094400 | 3908600060 | 15620 | 15610 | 15620 | 15610 | 1991 |
| 671 | 20240402 | 094300 | 3877510520 | 15620 | 15620 | 15640 | 15610 | 2517 |
| 672 | 20240402 | 094200 | 3838197680 | 15610 | 15610 | 15610 | 15580 | 5059 |
| 673 | 20240402 | 094100 | 3759288550 | 15600 | 15630 | 15640 | 15600 | 3433 |
| 674 | 20240402 | 094000 | 3705670420 | 15630 | 15630 | 15640 | 15620 | 1541 |
| 675 | 20240402 | 093900 | 3681583300 | 15630 | 15650 | 15670 | 15620 | 5649 |
| 676 | 20240402 | 093800 | 3593214300 | 15650 | 15690 | 15700 | 15650 | 3699 |
| 677 | 20240402 | 093700 | 3535215600 | 15690 | 15650 | 15700 | 15640 | 2046 |
| 678 | 20240402 | 093600 | 3503163940 | 15660 | 15650 | 15660 | 15590 | 26867 |
| 679 | 20240402 | 093500 | 3083704230 | 15650 | 15730 | 15730 | 15650 | 11693 |
| 680 | 20240402 | 093400 | 2900206220 | 15730 | 15830 | 15830 | 15730 | 21315 |
| 681 | 20240402 | 093300 | 2563546020 | 15830 | 15830 | 15850 | 15830 | 1762 |
| 682 | 20240402 | 093200 | 2535643010 | 15830 | 15830 | 15850 | 15830 | 3380 |
| 683 | 20240402 | 093100 | 2482123820 | 15840 | 15840 | 15860 | 15830 | 4998 |
| 684 | 20240402 | 093000 | 2402930070 | 15840 | 15840 | 15850 | 15830 | 1459 |
| 685 | 20240402 | 092900 | 2379827870 | 15840 | 15830 | 15850 | 15810 | 1744 |
| 686 | 20240402 | 092800 | 2352218840 | 15830 | 15830 | 15850 | 15830 | 2847 |
| 687 | 20240402 | 092700 | 2307143150 | 15830 | 15840 | 15850 | 15820 | 1004 |
| 688 | 20240402 | 092600 | 2291245200 | 15840 | 15810 | 15840 | 15800 | 2854 |
| 689 | 20240402 | 092500 | 2246107580 | 15810 | 15820 | 15840 | 15800 | 3869 |
| 690 | 20240402 | 092400 | 2184914530 | 15820 | 15810 | 15820 | 15800 | 4134 |
| 691 | 20240402 | 092300 | 2119552460 | 15810 | 15860 | 15860 | 15810 | 5595 |
| 692 | 20240402 | 092200 | 2030957520 | 15850 | 15860 | 15860 | 15850 | 2930 |
| 693 | 20240402 | 092100 | 1984514410 | 15850 | 15860 | 15880 | 15850 | 5609 |
| 694 | 20240402 | 092000 | 1895553860 | 15860 | 15940 | 15940 | 15860 | 12686 |
| 695 | 20240402 | 091900 | 1693834680 | 15930 | 15950 | 15950 | 15920 | 5340 |
| 696 | 20240402 | 091800 | 1608729940 | 15940 | 15980 | 15990 | 15940 | 6528 |
| 697 | 20240402 | 091700 | 1504520850 | 15980 | 16040 | 16040 | 15980 | 2677 |
| 698 | 20240402 | 091600 | 1461680350 | 16040 | 16010 | 16040 | 16000 | 1969 |
| 699 | 20240402 | 091500 | 1430135270 | 16010 | 15970 | 16010 | 15970 | 899 |
| 700 | 20240402 | 091400 | 1415760970 | 15960 | 16030 | 16050 | 15950 | 1421 |
| 701 | 20240402 | 091300 | 1393076880 | 15950 | 15960 | 16030 | 15940 | 6948 |
| 702 | 20240402 | 091200 | 1282107900 | 15970 | 16000 | 16000 | 15970 | 2748 |
| 703 | 20240402 | 091100 | 1238176630 | 16000 | 16010 | 16020 | 15980 | 10512 |
| 704 | 20240402 | 091000 | 1069941160 | 16010 | 16030 | 16040 | 16010 | 3159 |
| 705 | 20240402 | 090900 | 1019320080 | 16020 | 16060 | 16060 | 16020 | 5271 |
| 706 | 20240402 | 090800 | 934753240 | 16060 | 16070 | 16070 | 16050 | 4606 |
| 707 | 20240402 | 090700 | 860801290 | 16060 | 16060 | 16090 | 16030 | 7875 |
| 708 | 20240402 | 090600 | 734294820 | 16060 | 16090 | 16100 | 16060 | 10469 |
| 709 | 20240402 | 090500 | 565959860 | 16090 | 16150 | 16150 | 16080 | 5899 |
| 710 | 20240402 | 090400 | 470959030 | 16090 | 16190 | 16200 | 16090 | 7809 |
| 711 | 20240402 | 090300 | 344904310 | 16190 | 16310 | 16320 | 16190 | 7838 |
| 712 | 20240402 | 090200 | 217579930 | 16320 | 16330 | 16350 | 16300 | 3330 |
| 713 | 20240402 | 090100 | 163259950 | 16330 | 16420 | 16420 | 16320 | 4813 |
| 714 | 20240402 | 090000 | 84464260 | 16420 | 16550 | 16560 | 16420 | 5120 |