38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 3 | 20240403 | 205500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240403 | 205400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240403 | 205300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240403 | 205200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240403 | 205100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240403 | 205000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240403 | 204900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240403 | 204800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240403 | 204700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240403 | 204600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240403 | 204500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240403 | 204400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240403 | 204300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240403 | 204200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240403 | 204100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240403 | 204000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240403 | 203900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240403 | 203800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240403 | 203700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240403 | 203600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240403 | 203500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240403 | 203400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240403 | 203300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240403 | 203200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240403 | 203100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240403 | 203000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240403 | 202900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240403 | 202800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240403 | 202700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240403 | 202600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 33 | 20240403 | 202500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240403 | 202400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240403 | 202300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240403 | 202200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240403 | 202100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240403 | 202000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240403 | 201900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240403 | 201800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240403 | 201700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240403 | 201600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240403 | 201500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240403 | 201400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240403 | 201300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240403 | 201200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240403 | 201100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240403 | 201000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240403 | 200900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240403 | 200800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240403 | 200700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240403 | 200600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240403 | 200500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240403 | 200400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240403 | 200300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240403 | 200200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240403 | 200100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240403 | 200000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240403 | 195900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240403 | 195800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240403 | 195700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240403 | 195600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 63 | 20240403 | 195500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240403 | 195400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240403 | 195300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240403 | 195200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240403 | 195100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240403 | 195000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240403 | 194900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240403 | 194800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240403 | 194700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240403 | 194600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240403 | 194500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240403 | 194400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240403 | 194300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240403 | 194200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240403 | 194100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240403 | 194000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240403 | 193900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240403 | 193800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240403 | 193700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240403 | 193600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240403 | 193500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240403 | 193400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240403 | 193300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240403 | 193200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240403 | 193100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240403 | 193000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240403 | 192900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240403 | 192800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240403 | 192700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240403 | 192600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 93 | 20240403 | 192500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240403 | 192400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240403 | 192300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240403 | 192200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240403 | 192100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240403 | 192000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240403 | 191900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240403 | 191800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240403 | 191700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240403 | 191600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240403 | 191500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240403 | 191400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240403 | 191300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240403 | 191200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240403 | 191100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240403 | 191000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240403 | 190900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240403 | 190800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240403 | 190700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240403 | 190600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240403 | 190500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240403 | 190400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240403 | 190300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240403 | 190200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240403 | 190100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240403 | 190000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240403 | 185900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240403 | 185800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240403 | 185700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240403 | 185600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 123 | 20240403 | 185500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240403 | 185400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240403 | 185300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240403 | 185200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240403 | 185100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240403 | 185000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240403 | 184900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240403 | 184800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240403 | 184700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240403 | 184600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240403 | 184500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240403 | 184400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240403 | 184300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240403 | 184200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240403 | 184100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240403 | 184000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240403 | 183900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240403 | 183800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240403 | 183700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240403 | 183600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240403 | 183500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240403 | 183400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240403 | 183300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240403 | 183200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240403 | 183100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240403 | 183000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240403 | 182900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240403 | 182800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240403 | 182700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240403 | 182600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 153 | 20240403 | 182500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240403 | 182400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240403 | 182300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240403 | 182200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240403 | 182100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240403 | 182000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240403 | 181900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240403 | 181800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240403 | 181700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240403 | 181600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240403 | 181500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240403 | 181400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240403 | 181300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240403 | 181200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240403 | 181100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240403 | 181000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240403 | 180900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240403 | 180800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240403 | 180700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240403 | 180600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240403 | 180500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240403 | 180400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240403 | 180300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240403 | 180200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240403 | 180100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240403 | 180000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240403 | 175900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240403 | 175800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240403 | 175700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240403 | 175600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 183 | 20240403 | 175500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240403 | 175400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240403 | 175300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240403 | 175200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240403 | 175100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240403 | 175000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240403 | 174900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240403 | 174800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240403 | 174700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240403 | 174600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240403 | 174500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240403 | 174400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240403 | 174300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240403 | 174200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240403 | 174100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240403 | 174000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240403 | 173900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240403 | 173800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240403 | 173700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240403 | 173600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240403 | 173500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240403 | 173400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240403 | 173300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240403 | 173200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240403 | 173100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240403 | 173000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240403 | 172900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240403 | 172800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240403 | 172700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240403 | 172600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 213 | 20240403 | 172500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240403 | 172400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240403 | 172300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240403 | 172200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240403 | 172100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240403 | 172000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240403 | 171900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240403 | 171800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240403 | 171700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240403 | 171600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240403 | 171500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240403 | 171400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240403 | 171300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240403 | 171200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240403 | 171100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240403 | 171000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240403 | 170900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240403 | 170800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240403 | 170700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240403 | 170600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240403 | 170500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240403 | 170400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240403 | 170300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240403 | 170200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240403 | 170100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240403 | 170000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240403 | 165900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240403 | 165800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240403 | 165700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240403 | 165600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 243 | 20240403 | 165500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240403 | 165400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240403 | 165300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240403 | 165200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240403 | 165100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240403 | 165000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240403 | 164900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240403 | 164800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240403 | 164700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240403 | 164600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240403 | 164500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240403 | 164400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240403 | 164300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240403 | 164200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240403 | 164100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240403 | 164000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240403 | 163900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240403 | 163800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240403 | 163700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240403 | 163600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240403 | 163500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240403 | 163400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240403 | 163300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240403 | 163200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20240403 | 163100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20240403 | 163000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20240403 | 162900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20240403 | 162800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20240403 | 162700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20240403 | 162600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 273 | 20240403 | 162500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20240403 | 162400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20240403 | 162300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20240403 | 162200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20240403 | 162100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20240403 | 162000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20240403 | 161900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20240403 | 161800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20240403 | 161700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20240403 | 161600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20240403 | 161500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20240403 | 161400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20240403 | 161300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20240403 | 161200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20240403 | 161100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20240403 | 161000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20240403 | 160900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20240403 | 160800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20240403 | 160700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20240403 | 160600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20240403 | 160500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20240403 | 160400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20240403 | 160300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20240403 | 160200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20240403 | 160100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20240403 | 160000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20240403 | 155900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20240403 | 155800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20240403 | 155700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20240403 | 155600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 303 | 20240403 | 155500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20240403 | 155400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20240403 | 155300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20240403 | 155200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20240403 | 155100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20240403 | 155000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20240403 | 154900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20240403 | 154800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20240403 | 154700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20240403 | 154600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20240403 | 154500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20240403 | 154400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20240403 | 154300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20240403 | 154200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20240403 | 154100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20240403 | 154000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20240403 | 153900 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20240403 | 153800 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20240403 | 153700 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20240403 | 153600 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20240403 | 153500 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20240403 | 153400 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20240403 | 153300 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20240403 | 153200 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20240403 | 153100 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20240403 | 153000 | 5402392190 | 15220 | 15220 | 15220 | 15220 | 2802 |
| 329 | 20240403 | 152900 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20240403 | 152800 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20240403 | 152700 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20240403 | 152600 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 333 | 20240403 | 152500 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20240403 | 152400 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20240403 | 152300 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20240403 | 152200 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20240403 | 152100 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20240403 | 152000 | 5359745750 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20240403 | 151900 | 5359745750 | 15220 | 15230 | 15230 | 15210 | 929 |
| 340 | 20240403 | 151800 | 5345610660 | 15230 | 15230 | 15230 | 15230 | 428 |
| 341 | 20240403 | 151700 | 5339092220 | 15250 | 15260 | 15260 | 15210 | 2724 |
| 342 | 20240403 | 151600 | 5297616770 | 15250 | 15260 | 15260 | 15230 | 1487 |
| 343 | 20240403 | 151500 | 5274959900 | 15260 | 15240 | 15260 | 15240 | 2449 |
| 344 | 20240403 | 151400 | 5237631130 | 15240 | 15260 | 15260 | 15240 | 1280 |
| 345 | 20240403 | 151300 | 5218118550 | 15270 | 15220 | 15270 | 15220 | 2419 |
| 346 | 20240403 | 151200 | 5181242690 | 15210 | 15210 | 15220 | 15210 | 442 |
| 347 | 20240403 | 151100 | 5174517400 | 15220 | 15250 | 15250 | 15220 | 919 |
| 348 | 20240403 | 151000 | 5160520590 | 15240 | 15250 | 15250 | 15220 | 17 |
| 349 | 20240403 | 150900 | 5160261470 | 15250 | 15260 | 15260 | 15210 | 1112 |
| 350 | 20240403 | 150800 | 5143331490 | 15260 | 15260 | 15260 | 15230 | 739 |
| 351 | 20240403 | 150700 | 5132066530 | 15260 | 15250 | 15260 | 15240 | 519 |
| 352 | 20240403 | 150600 | 5124152110 | 15250 | 15250 | 15250 | 15250 | 440 |
| 353 | 20240403 | 150500 | 5117442110 | 15250 | 15250 | 15270 | 15220 | 9587 |
| 354 | 20240403 | 150400 | 4971468930 | 15270 | 15270 | 15270 | 15270 | 13 |
| 355 | 20240403 | 150300 | 4971270420 | 15270 | 15270 | 15270 | 15270 | 76 |
| 356 | 20240403 | 150200 | 4970109900 | 15270 | 15280 | 15280 | 15250 | 131 |
| 357 | 20240403 | 150100 | 4968111120 | 15280 | 15280 | 15280 | 15280 | 3 |
| 358 | 20240403 | 150000 | 4968065280 | 15280 | 15300 | 15300 | 15250 | 11 |
| 359 | 20240403 | 145900 | 4967897240 | 15280 | 15290 | 15300 | 15280 | 1507 |
| 360 | 20240403 | 145800 | 4944842480 | 15300 | 15260 | 15300 | 15240 | 2752 |
| 361 | 20240403 | 145700 | 4902820800 | 15280 | 15270 | 15280 | 15260 | 519 |
| 362 | 20240403 | 145600 | 4894897130 | 15280 | 15280 | 15280 | 15270 | 49 |
| 363 | 20240403 | 145500 | 4894148770 | 15280 | 15290 | 15290 | 15280 | 4 |
| 364 | 20240403 | 145400 | 4894087630 | 15290 | 15290 | 15290 | 15280 | 331 |
| 365 | 20240403 | 145300 | 4889027560 | 15290 | 15290 | 15290 | 15290 | 22 |
| 366 | 20240403 | 145200 | 4888691180 | 15290 | 15280 | 15290 | 15280 | 70 |
| 367 | 20240403 | 145100 | 4887621540 | 15290 | 15250 | 15290 | 15250 | 607 |
| 368 | 20240403 | 145000 | 4878345660 | 15240 | 15290 | 15290 | 15240 | 1016 |
| 369 | 20240403 | 144900 | 4862859710 | 15290 | 15270 | 15290 | 15270 | 15 |
| 370 | 20240403 | 144800 | 4862630580 | 15290 | 15290 | 15290 | 15250 | 961 |
| 371 | 20240403 | 144700 | 4847970680 | 15280 | 15290 | 15290 | 15260 | 1064 |
| 372 | 20240403 | 144600 | 4831713880 | 15290 | 15280 | 15290 | 15280 | 522 |
| 373 | 20240403 | 144500 | 4823732700 | 15290 | 15260 | 15290 | 15260 | 81 |
| 374 | 20240403 | 144400 | 4822496490 | 15290 | 15260 | 15290 | 15260 | 15 |
| 375 | 20240403 | 144300 | 4822267440 | 15290 | 15250 | 15290 | 15250 | 525 |
| 376 | 20240403 | 144200 | 4814240710 | 15290 | 15290 | 15290 | 15240 | 254 |
| 377 | 20240403 | 144100 | 4810361760 | 15290 | 15290 | 15290 | 15250 | 397 |
| 378 | 20240403 | 144000 | 4804305350 | 15270 | 15260 | 15270 | 15250 | 1023 |
| 379 | 20240403 | 143900 | 4788687060 | 15260 | 15260 | 15260 | 15250 | 25 |
| 380 | 20240403 | 143800 | 4788305770 | 15250 | 15260 | 15260 | 15250 | 618 |
| 381 | 20240403 | 143700 | 4778881180 | 15270 | 15260 | 15270 | 15230 | 741 |
| 382 | 20240403 | 143600 | 4767582260 | 15270 | 15260 | 15270 | 15250 | 499 |
| 383 | 20240403 | 143500 | 4759967920 | 15270 | 15270 | 15270 | 15250 | 153 |
| 384 | 20240403 | 143400 | 4757632250 | 15250 | 15270 | 15270 | 15250 | 773 |
| 385 | 20240403 | 143300 | 4745837920 | 15270 | 15270 | 15270 | 15260 | 138 |
| 386 | 20240403 | 143200 | 4743730990 | 15250 | 15260 | 15260 | 15250 | 89 |
| 387 | 20240403 | 143100 | 4742373700 | 15250 | 15260 | 15260 | 15250 | 3 |
| 388 | 20240403 | 143000 | 4742327930 | 15260 | 15260 | 15270 | 15250 | 111 |
| 389 | 20240403 | 142900 | 4740634880 | 15270 | 15250 | 15270 | 15250 | 5 |
| 390 | 20240403 | 142800 | 4740558550 | 15270 | 15270 | 15270 | 15270 | 8 |
| 391 | 20240403 | 142700 | 4740436390 | 15250 | 15250 | 15270 | 15250 | 6051 |
| 392 | 20240403 | 142600 | 4648129090 | 15260 | 15260 | 15260 | 15250 | 324 |
| 393 | 20240403 | 142500 | 4643187850 | 15250 | 15260 | 15260 | 15250 | 1247 |
| 394 | 20240403 | 142400 | 4624170340 | 15250 | 15260 | 15260 | 15250 | 393 |
| 395 | 20240403 | 142300 | 4618176550 | 15260 | 15260 | 15260 | 15260 | 285 |
| 396 | 20240403 | 142200 | 4613827450 | 15260 | 15270 | 15270 | 15260 | 2282 |
| 397 | 20240403 | 142100 | 4578997700 | 15270 | 15280 | 15280 | 15270 | 520 |
| 398 | 20240403 | 142000 | 4571056980 | 15280 | 15290 | 15290 | 15280 | 202 |
| 399 | 20240403 | 141900 | 4567968410 | 15270 | 15270 | 15270 | 15270 | 1 |
| 400 | 20240403 | 141800 | 4567953140 | 15290 | 15280 | 15290 | 15280 | 120 |
| 401 | 20240403 | 141700 | 4566118740 | 15280 | 15280 | 15300 | 15280 | 355 |
| 402 | 20240403 | 141600 | 4560694320 | 15280 | 15290 | 15290 | 15280 | 341 |
| 403 | 20240403 | 141500 | 4555481910 | 15300 | 15310 | 15310 | 15300 | 63 |
| 404 | 20240403 | 141400 | 4554517890 | 15290 | 15290 | 15310 | 15290 | 478 |
| 405 | 20240403 | 141300 | 4547208600 | 15290 | 15280 | 15290 | 15280 | 515 |
| 406 | 20240403 | 141200 | 4539336210 | 15280 | 15240 | 15280 | 15240 | 2422 |
| 407 | 20240403 | 141100 | 4502417710 | 15240 | 15230 | 15240 | 15230 | 573 |
| 408 | 20240403 | 141000 | 4493688130 | 15240 | 15230 | 15240 | 15220 | 441 |
| 409 | 20240403 | 140900 | 4486970960 | 15230 | 15240 | 15240 | 15230 | 681 |
| 410 | 20240403 | 140800 | 4476599310 | 15240 | 15240 | 15240 | 15230 | 646 |
| 411 | 20240403 | 140700 | 4466757230 | 15240 | 15240 | 15250 | 15230 | 996 |
| 412 | 20240403 | 140600 | 4451577590 | 15240 | 15240 | 15240 | 15230 | 1276 |
| 413 | 20240403 | 140500 | 4432132600 | 15240 | 15240 | 15250 | 15240 | 292 |
| 414 | 20240403 | 140400 | 4427682110 | 15250 | 15250 | 15250 | 15240 | 234 |
| 415 | 20240403 | 140300 | 4424114310 | 15250 | 15260 | 15260 | 15250 | 1631 |
| 416 | 20240403 | 140200 | 4399241540 | 15260 | 15280 | 15280 | 15260 | 577 |
| 417 | 20240403 | 140100 | 4390435150 | 15270 | 15280 | 15280 | 15270 | 55 |
| 418 | 20240403 | 140000 | 4389595160 | 15290 | 15290 | 15290 | 15290 | 63 |
| 419 | 20240403 | 135900 | 4388631890 | 15290 | 15290 | 15290 | 15290 | 1 |
| 420 | 20240403 | 135800 | 4388616600 | 15270 | 15270 | 15270 | 15270 | 14 |
| 421 | 20240403 | 135700 | 4388402820 | 15270 | 15250 | 15270 | 15250 | 1879 |
| 422 | 20240403 | 135600 | 4359742470 | 15250 | 15250 | 15250 | 15250 | 364 |
| 423 | 20240403 | 135500 | 4354191470 | 15250 | 15250 | 15250 | 15250 | 43 |
| 424 | 20240403 | 135400 | 4353535720 | 15260 | 15270 | 15270 | 15260 | 11 |
| 425 | 20240403 | 135300 | 4353367850 | 15270 | 15250 | 15270 | 15250 | 699 |
| 426 | 20240403 | 135200 | 4342708080 | 15250 | 15250 | 15250 | 15240 | 31 |
| 427 | 20240403 | 135100 | 4342235340 | 15250 | 15260 | 15270 | 15250 | 806 |
| 428 | 20240403 | 135000 | 4329938270 | 15260 | 15270 | 15270 | 15260 | 112 |
| 429 | 20240403 | 134900 | 4328229030 | 15270 | 15260 | 15270 | 15260 | 61 |
| 430 | 20240403 | 134800 | 4327297970 | 15270 | 15320 | 15320 | 15270 | 91 |
| 431 | 20240403 | 134700 | 4325908350 | 15270 | 15300 | 15300 | 15270 | 1430 |
| 432 | 20240403 | 134600 | 4304039720 | 15330 | 15300 | 15330 | 15300 | 14 |
| 433 | 20240403 | 134500 | 4303825480 | 15330 | 15300 | 15330 | 15300 | 7 |
| 434 | 20240403 | 134400 | 4303718350 | 15300 | 15320 | 15320 | 15290 | 1148 |
| 435 | 20240403 | 134300 | 4286156870 | 15340 | 15300 | 15340 | 15300 | 295 |
| 436 | 20240403 | 134200 | 4281643330 | 15340 | 15300 | 15340 | 15300 | 1501 |
| 437 | 20240403 | 134100 | 4258623730 | 15310 | 15310 | 15320 | 15310 | 102 |
| 438 | 20240403 | 134000 | 4257062100 | 15320 | 15320 | 15320 | 15320 | 70 |
| 439 | 20240403 | 133900 | 4255989700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 440 | 20240403 | 133800 | 4255989700 | 15320 | 15320 | 15320 | 15320 | 150 |
| 441 | 20240403 | 133700 | 4253691700 | 15350 | 15350 | 15350 | 15350 | 37 |
| 442 | 20240403 | 133600 | 4253123750 | 15340 | 15310 | 15340 | 15300 | 934 |
| 443 | 20240403 | 133500 | 4238816410 | 15310 | 15300 | 15310 | 15300 | 75 |
| 444 | 20240403 | 133400 | 4237668880 | 15290 | 15330 | 15330 | 15290 | 602 |
| 445 | 20240403 | 133300 | 4228457590 | 15290 | 15280 | 15330 | 15280 | 102 |
| 446 | 20240403 | 133200 | 4226898540 | 15290 | 15350 | 15350 | 15290 | 2760 |
| 447 | 20240403 | 133100 | 4184610800 | 15350 | 15350 | 15350 | 15350 | 1543 |
| 448 | 20240403 | 133000 | 4160925750 | 15350 | 15360 | 15360 | 15350 | 708 |
| 449 | 20240403 | 132900 | 4150052670 | 15370 | 15370 | 15370 | 15370 | 303 |
| 450 | 20240403 | 132800 | 4145395560 | 15370 | 15400 | 15410 | 15370 | 426 |
| 451 | 20240403 | 132700 | 4138841580 | 15400 | 15400 | 15400 | 15390 | 326 |
| 452 | 20240403 | 132600 | 4133821690 | 15400 | 15400 | 15400 | 15400 | 174 |
| 453 | 20240403 | 132500 | 4131142090 | 15360 | 15360 | 15360 | 15360 | 0 |
| 454 | 20240403 | 132400 | 4131142090 | 15360 | 15350 | 15360 | 15350 | 882 |
| 455 | 20240403 | 132300 | 4117597720 | 15350 | 15360 | 15360 | 15350 | 33 |
| 456 | 20240403 | 132200 | 4117090970 | 15340 | 15340 | 15340 | 15340 | 101 |
| 457 | 20240403 | 132100 | 4115541630 | 15340 | 15340 | 15340 | 15340 | 0 |
| 458 | 20240403 | 132000 | 4115541630 | 15340 | 15360 | 15360 | 15340 | 549 |
| 459 | 20240403 | 131900 | 4107113940 | 15370 | 15390 | 15390 | 15370 | 106 |
| 460 | 20240403 | 131800 | 4105483720 | 15390 | 15410 | 15410 | 15360 | 188 |
| 461 | 20240403 | 131700 | 4102589450 | 15370 | 15390 | 15410 | 15370 | 665 |
| 462 | 20240403 | 131600 | 4092359660 | 15390 | 15400 | 15410 | 15390 | 1815 |
| 463 | 20240403 | 131500 | 4064412750 | 15400 | 15340 | 15400 | 15340 | 1154 |
| 464 | 20240403 | 131400 | 4046672830 | 15350 | 15360 | 15360 | 15350 | 468 |
| 465 | 20240403 | 131300 | 4039487130 | 15350 | 15340 | 15350 | 15260 | 380 |
| 466 | 20240403 | 131200 | 4033658940 | 15320 | 15270 | 15330 | 15260 | 1412 |
| 467 | 20240403 | 131100 | 4012045620 | 15260 | 15250 | 15260 | 15250 | 417 |
| 468 | 20240403 | 131000 | 4005682270 | 15250 | 15250 | 15250 | 15250 | 20 |
| 469 | 20240403 | 130900 | 4005377270 | 15230 | 15230 | 15230 | 15230 | 689 |
| 470 | 20240403 | 130800 | 3994883800 | 15230 | 15230 | 15230 | 15230 | 12 |
| 471 | 20240403 | 130700 | 3994701040 | 15230 | 15230 | 15230 | 15230 | 192 |
| 472 | 20240403 | 130600 | 3991776880 | 15260 | 15240 | 15260 | 15240 | 2 |
| 473 | 20240403 | 130500 | 3991746380 | 15220 | 15260 | 15260 | 15220 | 4666 |
| 474 | 20240403 | 130400 | 3920673670 | 15300 | 15300 | 15300 | 15300 | 139 |
| 475 | 20240403 | 130300 | 3918546970 | 15300 | 15250 | 15300 | 15250 | 524 |
| 476 | 20240403 | 130200 | 3910531550 | 15260 | 15300 | 15300 | 15260 | 344 |
| 477 | 20240403 | 130100 | 3905278620 | 15300 | 15300 | 15300 | 15300 | 376 |
| 478 | 20240403 | 130000 | 3899525820 | 15300 | 15300 | 15300 | 15300 | 1 |
| 479 | 20240403 | 125900 | 3899510520 | 15280 | 15280 | 15280 | 15280 | 131 |
| 480 | 20240403 | 125800 | 3897508840 | 15240 | 15310 | 15310 | 15240 | 1736 |
| 481 | 20240403 | 125700 | 3871015190 | 15310 | 15280 | 15310 | 15280 | 119 |
| 482 | 20240403 | 125600 | 3869194530 | 15300 | 15280 | 15300 | 15280 | 526 |
| 483 | 20240403 | 125500 | 3861156230 | 15280 | 15270 | 15280 | 15270 | 107 |
| 484 | 20240403 | 125400 | 3859521320 | 15280 | 15280 | 15280 | 15280 | 1 |
| 485 | 20240403 | 125300 | 3859506040 | 15260 | 15280 | 15280 | 15260 | 12 |
| 486 | 20240403 | 125200 | 3859322700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 487 | 20240403 | 125100 | 3859322700 | 15280 | 15280 | 15280 | 15280 | 1 |
| 488 | 20240403 | 125000 | 3859307420 | 15280 | 15280 | 15320 | 15280 | 1317 |
| 489 | 20240403 | 124900 | 3839180560 | 15290 | 15320 | 15320 | 15290 | 707 |
| 490 | 20240403 | 124800 | 3828358030 | 15330 | 15330 | 15330 | 15330 | 250 |
| 491 | 20240403 | 124700 | 3824525530 | 15330 | 15320 | 15330 | 15320 | 787 |
| 492 | 20240403 | 124600 | 3812461420 | 15320 | 15320 | 15320 | 15310 | 115 |
| 493 | 20240403 | 124500 | 3810700570 | 15320 | 15320 | 15320 | 15320 | 98 |
| 494 | 20240403 | 124400 | 3809199210 | 15300 | 15300 | 15310 | 15300 | 721 |
| 495 | 20240403 | 124300 | 3798164150 | 15300 | 15280 | 15300 | 15280 | 715 |
| 496 | 20240403 | 124200 | 3787226250 | 15260 | 15230 | 15260 | 15230 | 920 |
| 497 | 20240403 | 124100 | 3773192000 | 15230 | 15230 | 15230 | 15220 | 752 |
| 498 | 20240403 | 124000 | 3761742000 | 15230 | 15220 | 15230 | 15220 | 494 |
| 499 | 20240403 | 123900 | 3754220320 | 15220 | 15230 | 15230 | 15220 | 425 |
| 500 | 20240403 | 123800 | 3747750510 | 15260 | 15230 | 15260 | 15230 | 127 |
| 501 | 20240403 | 123700 | 3745816110 | 15230 | 15230 | 15230 | 15230 | 1 |
| 502 | 20240403 | 123600 | 3745800880 | 15230 | 15240 | 15240 | 15230 | 397 |
| 503 | 20240403 | 123500 | 3739754250 | 15240 | 15240 | 15240 | 15240 | 2 |
| 504 | 20240403 | 123400 | 3739723770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 505 | 20240403 | 123300 | 3739723770 | 15260 | 15240 | 15260 | 15240 | 102 |
| 506 | 20240403 | 123200 | 3738167270 | 15230 | 15230 | 15230 | 15230 | 107 |
| 507 | 20240403 | 123100 | 3736537660 | 15230 | 15230 | 15230 | 15230 | 306 |
| 508 | 20240403 | 123000 | 3731877280 | 15220 | 15210 | 15220 | 15200 | 1455 |
| 509 | 20240403 | 122900 | 3709758370 | 15210 | 15220 | 15220 | 15210 | 30 |
| 510 | 20240403 | 122800 | 3709301980 | 15220 | 15210 | 15220 | 15210 | 259 |
| 511 | 20240403 | 122700 | 3705361760 | 15220 | 15230 | 15230 | 15220 | 757 |
| 512 | 20240403 | 122600 | 3693838700 | 15230 | 15230 | 15230 | 15230 | 1 |
| 513 | 20240403 | 122500 | 3693823470 | 15230 | 15260 | 15260 | 15230 | 16 |
| 514 | 20240403 | 122400 | 3693579630 | 15260 | 15250 | 15260 | 15250 | 195 |
| 515 | 20240403 | 122300 | 3690603970 | 15260 | 15200 | 15260 | 15200 | 1195 |
| 516 | 20240403 | 122200 | 3672422400 | 15210 | 15220 | 15220 | 15210 | 788 |
| 517 | 20240403 | 122100 | 3660433410 | 15220 | 15220 | 15220 | 15220 | 5 |
| 518 | 20240403 | 122000 | 3660357310 | 15220 | 15220 | 15220 | 15220 | 180 |
| 519 | 20240403 | 121900 | 3657617710 | 15220 | 15220 | 15220 | 15210 | 248 |
| 520 | 20240403 | 121800 | 3653843160 | 15220 | 15220 | 15220 | 15220 | 16 |
| 521 | 20240403 | 121700 | 3653599640 | 15220 | 15220 | 15220 | 15220 | 258 |
| 522 | 20240403 | 121600 | 3649672880 | 15240 | 15240 | 15240 | 15240 | 82 |
| 523 | 20240403 | 121500 | 3648423200 | 15200 | 15210 | 15210 | 15200 | 877 |
| 524 | 20240403 | 121400 | 3635087170 | 15210 | 15220 | 15220 | 15210 | 935 |
| 525 | 20240403 | 121300 | 3620863920 | 15240 | 15240 | 15240 | 15230 | 259 |
| 526 | 20240403 | 121200 | 3616916770 | 15240 | 15210 | 15240 | 15210 | 328 |
| 527 | 20240403 | 121100 | 3611918890 | 15220 | 15240 | 15240 | 15220 | 228 |
| 528 | 20240403 | 121000 | 3608448080 | 15240 | 15250 | 15250 | 15240 | 66 |
| 529 | 20240403 | 120900 | 3607442190 | 15260 | 15260 | 15260 | 15260 | 100 |
| 530 | 20240403 | 120800 | 3605916190 | 15260 | 15260 | 15260 | 15260 | 500 |
| 531 | 20240403 | 120700 | 3598286190 | 15230 | 15240 | 15240 | 15230 | 698 |
| 532 | 20240403 | 120600 | 3587650600 | 15240 | 15260 | 15260 | 15240 | 141 |
| 533 | 20240403 | 120500 | 3585500200 | 15260 | 15250 | 15260 | 15240 | 140 |
| 534 | 20240403 | 120400 | 3583366570 | 15240 | 15240 | 15240 | 15240 | 0 |
| 535 | 20240403 | 120300 | 3583366570 | 15240 | 15280 | 15280 | 15240 | 629 |
| 536 | 20240403 | 120200 | 3573772560 | 15310 | 15280 | 15310 | 15280 | 547 |
| 537 | 20240403 | 120100 | 3565403020 | 15280 | 15300 | 15300 | 15280 | 513 |
| 538 | 20240403 | 120000 | 3557554140 | 15300 | 15280 | 15300 | 15270 | 291 |
| 539 | 20240403 | 115900 | 3553110310 | 15300 | 15280 | 15300 | 15280 | 48 |
| 540 | 20240403 | 115800 | 3552376850 | 15280 | 15250 | 15280 | 15250 | 674 |
| 541 | 20240403 | 115700 | 3542081680 | 15270 | 15250 | 15270 | 15250 | 901 |
| 542 | 20240403 | 115600 | 3528338190 | 15250 | 15270 | 15270 | 15250 | 304 |
| 543 | 20240403 | 115500 | 3523696190 | 15250 | 15270 | 15270 | 15250 | 644 |
| 544 | 20240403 | 115400 | 3513871320 | 15270 | 15270 | 15270 | 15270 | 9 |
| 545 | 20240403 | 115300 | 3513733890 | 15270 | 15270 | 15270 | 15270 | 15 |
| 546 | 20240403 | 115200 | 3513504840 | 15270 | 15270 | 15270 | 15270 | 105 |
| 547 | 20240403 | 115100 | 3511901490 | 15270 | 15300 | 15300 | 15270 | 756 |
| 548 | 20240403 | 115000 | 3500354450 | 15290 | 15270 | 15290 | 15270 | 314 |
| 549 | 20240403 | 114900 | 3495553490 | 15270 | 15270 | 15290 | 15270 | 174 |
| 550 | 20240403 | 114800 | 3492893150 | 15290 | 15290 | 15290 | 15290 | 0 |
| 551 | 20240403 | 114700 | 3492893150 | 15290 | 15200 | 15290 | 15200 | 1045 |
| 552 | 20240403 | 114600 | 3476947310 | 15180 | 15170 | 15180 | 15170 | 295 |
| 553 | 20240403 | 114500 | 3472472150 | 15160 | 15160 | 15160 | 15160 | 21 |
| 554 | 20240403 | 114400 | 3472153790 | 15130 | 15130 | 15130 | 15130 | 0 |
| 555 | 20240403 | 114300 | 3472153790 | 15130 | 15180 | 15180 | 15130 | 330 |
| 556 | 20240403 | 114200 | 3467160620 | 15180 | 15200 | 15200 | 15180 | 3 |
| 557 | 20240403 | 114100 | 3467115060 | 15220 | 15180 | 15220 | 15180 | 2 |
| 558 | 20240403 | 114000 | 3467084660 | 15170 | 15140 | 15170 | 15140 | 665 |
| 559 | 20240403 | 113900 | 3457000570 | 15100 | 15210 | 15210 | 15080 | 2147 |
| 560 | 20240403 | 113800 | 3424460070 | 15210 | 15210 | 15210 | 15210 | 909 |
| 561 | 20240403 | 113700 | 3410634180 | 15210 | 15210 | 15210 | 15210 | 22 |
| 562 | 20240403 | 113600 | 3410299560 | 15200 | 15200 | 15200 | 15190 | 173 |
| 563 | 20240403 | 113500 | 3407669970 | 15200 | 15200 | 15200 | 15200 | 142 |
| 564 | 20240403 | 113400 | 3405511570 | 15200 | 15200 | 15200 | 15200 | 98 |
| 565 | 20240403 | 113300 | 3404021970 | 15200 | 15200 | 15200 | 15200 | 1 |
| 566 | 20240403 | 113200 | 3404006770 | 15220 | 15200 | 15220 | 15200 | 84 |
| 567 | 20240403 | 113100 | 3402728810 | 15200 | 15220 | 15220 | 15200 | 118 |
| 568 | 20240403 | 113000 | 3400935010 | 15220 | 15200 | 15220 | 15200 | 40 |
| 569 | 20240403 | 112900 | 3400326250 | 15220 | 15220 | 15220 | 15220 | 248 |
| 570 | 20240403 | 112800 | 3396551690 | 15220 | 15220 | 15220 | 15220 | 399 |
| 571 | 20240403 | 112700 | 3390478910 | 15200 | 15200 | 15200 | 15190 | 201 |
| 572 | 20240403 | 112600 | 3387423720 | 15220 | 15200 | 15220 | 15200 | 20 |
| 573 | 20240403 | 112500 | 3387119520 | 15200 | 15200 | 15210 | 15200 | 51 |
| 574 | 20240403 | 112400 | 3386344290 | 15200 | 15200 | 15200 | 15200 | 262 |
| 575 | 20240403 | 112300 | 3382361890 | 15200 | 15180 | 15200 | 15180 | 655 |
| 576 | 20240403 | 112200 | 3372408510 | 15160 | 15130 | 15180 | 15130 | 1681 |
| 577 | 20240403 | 112100 | 3346914310 | 15110 | 15120 | 15120 | 15110 | 585 |
| 578 | 20240403 | 112000 | 3338069120 | 15120 | 15080 | 15120 | 15070 | 261 |
| 579 | 20240403 | 111900 | 3334130850 | 15080 | 15080 | 15080 | 15080 | 0 |
| 580 | 20240403 | 111800 | 3334130850 | 15080 | 15120 | 15120 | 15080 | 1265 |
| 581 | 20240403 | 111700 | 3315036860 | 15150 | 15120 | 15150 | 15120 | 118 |
| 582 | 20240403 | 111600 | 3313250640 | 15120 | 15120 | 15120 | 15120 | 32 |
| 583 | 20240403 | 111500 | 3312766800 | 15130 | 15130 | 15130 | 15130 | 1066 |
| 584 | 20240403 | 111400 | 3296638220 | 15130 | 15130 | 15130 | 15130 | 459 |
| 585 | 20240403 | 111300 | 3289693550 | 15130 | 15100 | 15130 | 15100 | 4 |
| 586 | 20240403 | 111200 | 3289633090 | 15130 | 15090 | 15130 | 15090 | 26 |
| 587 | 20240403 | 111100 | 3289240590 | 15100 | 15100 | 15100 | 15100 | 50 |
| 588 | 20240403 | 111000 | 3288485590 | 15150 | 15100 | 15150 | 15080 | 43 |
| 589 | 20240403 | 110900 | 3287836880 | 15150 | 15150 | 15150 | 15130 | 45 |
| 590 | 20240403 | 110800 | 3287155150 | 15150 | 15150 | 15150 | 15150 | 63 |
| 591 | 20240403 | 110700 | 3286200700 | 15150 | 15080 | 15150 | 15080 | 303 |
| 592 | 20240403 | 110600 | 3281630830 | 15080 | 15080 | 15150 | 15070 | 106 |
| 593 | 20240403 | 110500 | 3280029500 | 15100 | 15060 | 15100 | 15050 | 936 |
| 594 | 20240403 | 110400 | 3265925610 | 15050 | 15080 | 15080 | 15050 | 1001 |
| 595 | 20240403 | 110300 | 3250855190 | 15060 | 15050 | 15070 | 15050 | 739 |
| 596 | 20240403 | 110200 | 3239721450 | 15060 | 15070 | 15080 | 15060 | 2158 |
| 597 | 20240403 | 110100 | 3207198740 | 15070 | 15080 | 15080 | 15070 | 543 |
| 598 | 20240403 | 110000 | 3199011400 | 15070 | 15100 | 15100 | 15070 | 684 |
| 599 | 20240403 | 105900 | 3188700430 | 15100 | 15090 | 15100 | 15070 | 1405 |
| 600 | 20240403 | 105800 | 3167502170 | 15110 | 15110 | 15110 | 15090 | 1724 |
| 601 | 20240403 | 105700 | 3141467220 | 15130 | 15110 | 15130 | 15110 | 390 |
| 602 | 20240403 | 105600 | 3135574120 | 15120 | 15140 | 15140 | 15120 | 241 |
| 603 | 20240403 | 105500 | 3131929010 | 15130 | 15130 | 15130 | 15120 | 389 |
| 604 | 20240403 | 105400 | 3126046100 | 15140 | 15120 | 15140 | 15120 | 99 |
| 605 | 20240403 | 105300 | 3124548970 | 15140 | 15140 | 15140 | 15140 | 100 |
| 606 | 20240403 | 105200 | 3123034970 | 15150 | 15150 | 15150 | 15110 | 104 |
| 607 | 20240403 | 105100 | 3121460460 | 15150 | 15100 | 15180 | 15100 | 1198 |
| 608 | 20240403 | 105000 | 3103302970 | 15100 | 15100 | 15100 | 15100 | 296 |
| 609 | 20240403 | 104900 | 3098833370 | 15100 | 15100 | 15100 | 15100 | 10 |
| 610 | 20240403 | 104800 | 3098682370 | 15160 | 15110 | 15160 | 15100 | 245 |
| 611 | 20240403 | 104700 | 3094974450 | 15110 | 15110 | 15110 | 15110 | 504 |
| 612 | 20240403 | 104600 | 3087359010 | 15110 | 15120 | 15120 | 15110 | 194 |
| 613 | 20240403 | 104500 | 3084427650 | 15110 | 15110 | 15110 | 15100 | 944 |
| 614 | 20240403 | 104400 | 3070169030 | 15110 | 15130 | 15140 | 15110 | 420 |
| 615 | 20240403 | 104300 | 3063817930 | 15130 | 15130 | 15130 | 15130 | 198 |
| 616 | 20240403 | 104200 | 3060822190 | 15140 | 15150 | 15150 | 15140 | 165 |
| 617 | 20240403 | 104100 | 3058323090 | 15150 | 15150 | 15150 | 15150 | 2 |
| 618 | 20240403 | 104000 | 3058292790 | 15150 | 15130 | 15150 | 15120 | 1988 |
| 619 | 20240403 | 103900 | 3028214320 | 15140 | 15170 | 15170 | 15140 | 152 |
| 620 | 20240403 | 103800 | 3025912620 | 15140 | 15170 | 15170 | 15140 | 167 |
| 621 | 20240403 | 103700 | 3023382810 | 15170 | 15170 | 15170 | 15160 | 1160 |
| 622 | 20240403 | 103600 | 3005792310 | 15170 | 15180 | 15180 | 15170 | 568 |
| 623 | 20240403 | 103500 | 2997174750 | 15180 | 15180 | 15180 | 15180 | 56 |
| 624 | 20240403 | 103400 | 2996324670 | 15180 | 15180 | 15190 | 15180 | 661 |
| 625 | 20240403 | 103300 | 2986289690 | 15200 | 15220 | 15220 | 15200 | 70 |
| 626 | 20240403 | 103200 | 2985225490 | 15220 | 15220 | 15220 | 15220 | 103 |
| 627 | 20240403 | 103100 | 2983657830 | 15220 | 15190 | 15220 | 15180 | 670 |
| 628 | 20240403 | 103000 | 2973482820 | 15190 | 15180 | 15190 | 15180 | 105 |
| 629 | 20240403 | 102900 | 2971888370 | 15180 | 15120 | 15180 | 15120 | 822 |
| 630 | 20240403 | 102800 | 2959436430 | 15120 | 15140 | 15140 | 15120 | 1045 |
| 631 | 20240403 | 102700 | 2943624150 | 15140 | 15120 | 15140 | 15120 | 260 |
| 632 | 20240403 | 102600 | 2939690590 | 15130 | 15130 | 15130 | 15130 | 129 |
| 633 | 20240403 | 102500 | 2937738820 | 15130 | 15130 | 15130 | 15130 | 271 |
| 634 | 20240403 | 102400 | 2933638590 | 15130 | 15140 | 15140 | 15130 | 943 |
| 635 | 20240403 | 102300 | 2919366000 | 15140 | 15180 | 15180 | 15140 | 3694 |
| 636 | 20240403 | 102200 | 2863357160 | 15200 | 15220 | 15220 | 15200 | 41 |
| 637 | 20240403 | 102100 | 2862733560 | 15220 | 15160 | 15230 | 15160 | 132 |
| 638 | 20240403 | 102000 | 2860723480 | 15230 | 15230 | 15230 | 15230 | 1 |
| 639 | 20240403 | 101900 | 2860708250 | 15140 | 15150 | 15150 | 15140 | 1017 |
| 640 | 20240403 | 101800 | 2845306630 | 15150 | 15180 | 15240 | 15150 | 1012 |
| 641 | 20240403 | 101700 | 2829974040 | 15240 | 15190 | 15240 | 15190 | 2642 |
| 642 | 20240403 | 101600 | 2789801130 | 15210 | 15240 | 15240 | 15200 | 1324 |
| 643 | 20240403 | 101500 | 2769667280 | 15240 | 15250 | 15250 | 15240 | 1716 |
| 644 | 20240403 | 101400 | 2743511590 | 15280 | 15280 | 15280 | 15280 | 263 |
| 645 | 20240403 | 101300 | 2739492950 | 15280 | 15280 | 15280 | 15280 | 127 |
| 646 | 20240403 | 101200 | 2737552390 | 15280 | 15310 | 15310 | 15280 | 51 |
| 647 | 20240403 | 101100 | 2736773080 | 15310 | 15300 | 15310 | 15300 | 344 |
| 648 | 20240403 | 101000 | 2731507060 | 15300 | 15240 | 15300 | 15240 | 4545 |
| 649 | 20240403 | 100900 | 2662098900 | 15210 | 15230 | 15230 | 15210 | 107 |
| 650 | 20240403 | 100800 | 2660470400 | 15230 | 15230 | 15230 | 15230 | 260 |
| 651 | 20240403 | 100700 | 2656510600 | 15240 | 15230 | 15240 | 15230 | 608 |
| 652 | 20240403 | 100600 | 2647248670 | 15230 | 15150 | 15230 | 15150 | 2991 |
| 653 | 20240403 | 100500 | 2601934940 | 15130 | 15170 | 15260 | 15130 | 1627 |
| 654 | 20240403 | 100400 | 2577229230 | 15170 | 15180 | 15230 | 15170 | 1593 |
| 655 | 20240403 | 100300 | 2552978290 | 15180 | 15220 | 15220 | 15180 | 1238 |
| 656 | 20240403 | 100200 | 2534164490 | 15230 | 15210 | 15230 | 15210 | 364 |
| 657 | 20240403 | 100100 | 2528627240 | 15210 | 15230 | 15250 | 15210 | 855 |
| 658 | 20240403 | 100000 | 2515601600 | 15210 | 15230 | 15250 | 15210 | 153 |
| 659 | 20240403 | 095900 | 2513274110 | 15180 | 15200 | 15200 | 15180 | 3694 |
| 660 | 20240403 | 095800 | 2457130830 | 15200 | 15110 | 15200 | 15100 | 10151 |
| 661 | 20240403 | 095700 | 2303102860 | 15110 | 15090 | 15120 | 15090 | 1415 |
| 662 | 20240403 | 095600 | 2281724110 | 15090 | 15070 | 15110 | 15060 | 2984 |
| 663 | 20240403 | 095500 | 2236771490 | 15060 | 15120 | 15120 | 15050 | 966 |
| 664 | 20240403 | 095400 | 2222207010 | 15120 | 15120 | 15140 | 15030 | 6744 |
| 665 | 20240403 | 095300 | 2120455530 | 15030 | 15120 | 15140 | 15030 | 2384 |
| 666 | 20240403 | 095200 | 2084536000 | 15050 | 15040 | 15100 | 15030 | 3242 |
| 667 | 20240403 | 095100 | 2035711390 | 15080 | 15020 | 15090 | 15010 | 1123 |
| 668 | 20240403 | 095000 | 2018827460 | 15000 | 15000 | 15090 | 14890 | 7453 |
| 669 | 20240403 | 094900 | 1907354400 | 14990 | 15060 | 15100 | 14990 | 9872 |
| 670 | 20240403 | 094800 | 1759058660 | 15060 | 15190 | 15190 | 15050 | 8127 |
| 671 | 20240403 | 094700 | 1636273320 | 15190 | 15220 | 15220 | 15190 | 2071 |
| 672 | 20240403 | 094600 | 1604791170 | 15210 | 15240 | 15240 | 15210 | 3116 |
| 673 | 20240403 | 094500 | 1557353000 | 15240 | 15280 | 15280 | 15230 | 4954 |
| 674 | 20240403 | 094400 | 1481808550 | 15280 | 15360 | 15360 | 15280 | 5461 |
| 675 | 20240403 | 094300 | 1398268830 | 15350 | 15370 | 15370 | 15350 | 1156 |
| 676 | 20240403 | 094200 | 1380518550 | 15370 | 15380 | 15390 | 15350 | 1146 |
| 677 | 20240403 | 094100 | 1362896520 | 15390 | 15400 | 15400 | 15390 | 588 |
| 678 | 20240403 | 094000 | 1353842210 | 15410 | 15430 | 15430 | 15400 | 766 |
| 679 | 20240403 | 093900 | 1342036490 | 15440 | 15420 | 15480 | 15420 | 463 |
| 680 | 20240403 | 093800 | 1334888530 | 15450 | 15520 | 15520 | 15450 | 1836 |
| 681 | 20240403 | 093700 | 1306454560 | 15520 | 15540 | 15540 | 15520 | 770 |
| 682 | 20240403 | 093600 | 1294495910 | 15540 | 15520 | 15540 | 15460 | 2808 |
| 683 | 20240403 | 093500 | 1250896380 | 15510 | 15500 | 15540 | 15490 | 2140 |
| 684 | 20240403 | 093400 | 1217709160 | 15450 | 15440 | 15490 | 15440 | 6082 |
| 685 | 20240403 | 093300 | 1123591590 | 15440 | 15360 | 15440 | 15360 | 3544 |
| 686 | 20240403 | 093200 | 1069054050 | 15350 | 15350 | 15370 | 15340 | 398 |
| 687 | 20240403 | 093100 | 1062938950 | 15340 | 15300 | 15350 | 15300 | 569 |
| 688 | 20240403 | 093000 | 1054229570 | 15300 | 15280 | 15350 | 15280 | 1519 |
| 689 | 20240403 | 092900 | 1030957320 | 15280 | 15270 | 15280 | 15250 | 753 |
| 690 | 20240403 | 092800 | 1019462290 | 15250 | 15280 | 15280 | 15250 | 469 |
| 691 | 20240403 | 092700 | 1012305900 | 15280 | 15260 | 15280 | 15250 | 1094 |
| 692 | 20240403 | 092600 | 995616270 | 15250 | 15280 | 15280 | 15250 | 3102 |
| 693 | 20240403 | 092500 | 948265090 | 15270 | 15270 | 15300 | 15270 | 3348 |
| 694 | 20240403 | 092400 | 897128980 | 15280 | 15300 | 15300 | 15280 | 1248 |
| 695 | 20240403 | 092300 | 878051410 | 15300 | 15290 | 15300 | 15280 | 1332 |
| 696 | 20240403 | 092200 | 857686530 | 15290 | 15310 | 15310 | 15290 | 1115 |
| 697 | 20240403 | 092100 | 840632850 | 15310 | 15300 | 15310 | 15280 | 1707 |
| 698 | 20240403 | 092000 | 814532230 | 15300 | 15300 | 15310 | 15290 | 73 |
| 699 | 20240403 | 091900 | 813415270 | 15300 | 15350 | 15350 | 15300 | 138 |
| 700 | 20240403 | 091800 | 811303470 | 15350 | 15300 | 15370 | 15280 | 804 |
| 701 | 20240403 | 091700 | 799010100 | 15370 | 15320 | 15390 | 15300 | 4166 |
| 702 | 20240403 | 091600 | 735224120 | 15350 | 15270 | 15350 | 15270 | 3974 |
| 703 | 20240403 | 091500 | 674468070 | 15260 | 15260 | 15280 | 15250 | 2807 |
| 704 | 20240403 | 091400 | 631604010 | 15260 | 15260 | 15280 | 15260 | 1694 |
| 705 | 20240403 | 091300 | 605753530 | 15260 | 15240 | 15270 | 15240 | 841 |
| 706 | 20240403 | 091200 | 592923400 | 15240 | 15270 | 15280 | 15240 | 1442 |
| 707 | 20240403 | 091100 | 570917910 | 15220 | 15230 | 15280 | 15220 | 1332 |
| 708 | 20240403 | 091000 | 550605730 | 15220 | 15220 | 15230 | 15220 | 1621 |
| 709 | 20240403 | 090900 | 525930370 | 15220 | 15240 | 15240 | 15220 | 4228 |
| 710 | 20240403 | 090800 | 461511800 | 15240 | 15320 | 15330 | 15240 | 3726 |
| 711 | 20240403 | 090700 | 404597260 | 15320 | 15320 | 15390 | 15320 | 530 |
| 712 | 20240403 | 090600 | 396467800 | 15330 | 15390 | 15420 | 15330 | 2928 |
| 713 | 20240403 | 090500 | 351473180 | 15380 | 15420 | 15420 | 15380 | 5797 |
| 714 | 20240403 | 090400 | 262238470 | 15410 | 15430 | 15430 | 15400 | 994 |
| 715 | 20240403 | 090300 | 246918020 | 15420 | 15490 | 15490 | 15380 | 305 |
| 716 | 20240403 | 090200 | 242201180 | 15490 | 15240 | 15490 | 15240 | 6158 |
| 717 | 20240403 | 090100 | 147917110 | 15280 | 15300 | 15300 | 15230 | 2911 |
| 718 | 20240403 | 090000 | 103475600 | 15310 | 15410 | 15410 | 15310 | 6590 |