38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 3 | 20240416 | 205600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240416 | 205500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240416 | 205400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240416 | 205300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240416 | 205200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240416 | 205100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240416 | 205000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240416 | 204900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240416 | 204800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240416 | 204700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240416 | 204600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240416 | 204500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240416 | 204400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240416 | 204300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240416 | 204200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240416 | 204100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240416 | 204000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240416 | 203900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240416 | 203800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240416 | 203700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240416 | 203600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240416 | 203500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240416 | 203400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240416 | 203300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240416 | 203200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240416 | 203100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240416 | 203000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240416 | 202900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240416 | 202800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240416 | 202700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 33 | 20240416 | 202600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240416 | 202500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240416 | 202400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240416 | 202300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240416 | 202200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240416 | 202100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240416 | 202000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240416 | 201900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240416 | 201800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240416 | 201700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240416 | 201600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240416 | 201500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240416 | 201400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240416 | 201300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240416 | 201200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240416 | 201100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240416 | 201000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240416 | 200900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240416 | 200800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240416 | 200700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240416 | 200600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240416 | 200500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240416 | 200400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240416 | 200300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240416 | 200200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240416 | 200100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240416 | 200000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240416 | 195900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240416 | 195800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240416 | 195700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 63 | 20240416 | 195600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240416 | 195500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240416 | 195400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240416 | 195300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240416 | 195200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240416 | 195100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240416 | 195000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240416 | 194900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240416 | 194800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240416 | 194700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240416 | 194600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240416 | 194500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240416 | 194400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240416 | 194300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240416 | 194200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240416 | 194100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240416 | 194000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240416 | 193900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240416 | 193800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240416 | 193700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240416 | 193600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240416 | 193500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240416 | 193400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240416 | 193300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240416 | 193200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240416 | 193100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240416 | 193000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240416 | 192900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240416 | 192800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240416 | 192700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 93 | 20240416 | 192600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240416 | 192500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240416 | 192400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240416 | 192300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240416 | 192200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240416 | 192100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240416 | 192000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240416 | 191900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240416 | 191800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240416 | 191700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240416 | 191600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240416 | 191500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240416 | 191400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240416 | 191300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240416 | 191200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240416 | 191100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240416 | 191000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240416 | 190900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240416 | 190800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240416 | 190700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240416 | 190600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240416 | 190500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240416 | 190400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240416 | 190300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240416 | 190200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240416 | 190100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240416 | 190000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240416 | 185900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240416 | 185800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240416 | 185700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 123 | 20240416 | 185600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240416 | 185500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240416 | 185400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240416 | 185300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240416 | 185200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240416 | 185100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240416 | 185000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240416 | 184900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240416 | 184800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240416 | 184700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240416 | 184600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240416 | 184500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240416 | 184400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240416 | 184300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240416 | 184200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240416 | 184100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240416 | 184000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240416 | 183900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240416 | 183800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240416 | 183700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240416 | 183600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240416 | 183500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240416 | 183400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240416 | 183300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240416 | 183200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240416 | 183100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240416 | 183000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240416 | 182900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240416 | 182800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240416 | 182700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 153 | 20240416 | 182600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240416 | 182500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240416 | 182400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240416 | 182300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240416 | 182200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240416 | 182100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240416 | 182000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240416 | 181900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240416 | 181800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240416 | 181700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240416 | 181600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240416 | 181500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240416 | 181400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240416 | 181300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240416 | 181200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240416 | 181100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240416 | 181000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240416 | 180900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240416 | 180800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240416 | 180700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240416 | 180600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240416 | 180500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240416 | 180400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240416 | 180300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240416 | 180200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240416 | 180100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240416 | 180000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240416 | 175900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240416 | 175800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240416 | 175700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 183 | 20240416 | 175600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240416 | 175500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240416 | 175400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240416 | 175300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240416 | 175200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240416 | 175100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240416 | 175000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240416 | 174900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240416 | 174800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240416 | 174700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240416 | 174600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240416 | 174500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240416 | 174400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240416 | 174300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240416 | 174200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240416 | 174100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240416 | 174000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240416 | 173900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240416 | 173800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240416 | 173700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240416 | 173600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240416 | 173500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240416 | 173400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240416 | 173300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240416 | 173200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240416 | 173100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240416 | 173000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240416 | 172900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240416 | 172800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240416 | 172700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 213 | 20240416 | 172600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240416 | 172500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240416 | 172400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240416 | 172300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240416 | 172200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240416 | 172100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240416 | 172000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240416 | 171900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240416 | 171800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240416 | 171700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240416 | 171600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240416 | 171500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240416 | 171400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240416 | 171300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240416 | 171200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240416 | 171100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240416 | 171000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240416 | 170900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240416 | 170800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240416 | 170700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240416 | 170600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240416 | 170500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240416 | 170400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240416 | 170300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240416 | 170200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240416 | 170100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240416 | 170000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240416 | 165900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240416 | 165800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240416 | 165700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 243 | 20240416 | 165600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240416 | 165500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240416 | 165400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240416 | 165300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240416 | 165200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240416 | 165100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240416 | 165000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240416 | 164900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240416 | 164800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240416 | 164700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240416 | 164600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240416 | 164500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240416 | 164400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240416 | 164300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240416 | 164200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240416 | 164100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240416 | 164000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240416 | 163900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240416 | 163800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240416 | 163700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20240416 | 163600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20240416 | 163500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20240416 | 163400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20240416 | 163300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20240416 | 163200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20240416 | 163100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20240416 | 163000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20240416 | 162900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20240416 | 162800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20240416 | 162700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 273 | 20240416 | 162600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20240416 | 162500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20240416 | 162400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20240416 | 162300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20240416 | 162200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20240416 | 162100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20240416 | 162000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20240416 | 161900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20240416 | 161800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20240416 | 161700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20240416 | 161600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20240416 | 161500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20240416 | 161400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20240416 | 161300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20240416 | 161200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20240416 | 161100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20240416 | 161000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20240416 | 160900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20240416 | 160800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20240416 | 160700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20240416 | 160600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20240416 | 160500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20240416 | 160400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20240416 | 160300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20240416 | 160200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20240416 | 160100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20240416 | 160000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20240416 | 155900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 301 | 20240416 | 155800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 302 | 20240416 | 155700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 303 | 20240416 | 155600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 304 | 20240416 | 155500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 305 | 20240416 | 155400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 306 | 20240416 | 155300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20240416 | 155200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20240416 | 155100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20240416 | 155000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20240416 | 154900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20240416 | 154800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20240416 | 154700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20240416 | 154600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20240416 | 154500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 315 | 20240416 | 154400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 316 | 20240416 | 154300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 317 | 20240416 | 154200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 318 | 20240416 | 154100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 319 | 20240416 | 154000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 320 | 20240416 | 153900 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 321 | 20240416 | 153800 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 322 | 20240416 | 153700 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 323 | 20240416 | 153600 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 324 | 20240416 | 153500 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 325 | 20240416 | 153400 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 326 | 20240416 | 153300 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 327 | 20240416 | 153200 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 328 | 20240416 | 153100 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 0 |
| 329 | 20240416 | 153000 | 3010684420 | 13770 | 13770 | 13770 | 13770 | 3240 |
| 330 | 20240416 | 152900 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 331 | 20240416 | 152800 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 332 | 20240416 | 152700 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 333 | 20240416 | 152600 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 334 | 20240416 | 152500 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 335 | 20240416 | 152400 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 336 | 20240416 | 152300 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 337 | 20240416 | 152200 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 338 | 20240416 | 152100 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 339 | 20240416 | 152000 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 0 |
| 340 | 20240416 | 151900 | 2966069620 | 13770 | 13770 | 13770 | 13770 | 670 |
| 341 | 20240416 | 151800 | 2956843720 | 13770 | 13780 | 13780 | 13770 | 665 |
| 342 | 20240416 | 151700 | 2947685900 | 13780 | 13790 | 13790 | 13780 | 1513 |
| 343 | 20240416 | 151600 | 2926826710 | 13790 | 13800 | 13800 | 13790 | 597 |
| 344 | 20240416 | 151500 | 2918591070 | 13790 | 13800 | 13800 | 13790 | 238 |
| 345 | 20240416 | 151400 | 2915308550 | 13800 | 13800 | 13800 | 13800 | 313 |
| 346 | 20240416 | 151300 | 2910989150 | 13800 | 13810 | 13810 | 13800 | 782 |
| 347 | 20240416 | 151200 | 2900194000 | 13820 | 13830 | 13830 | 13820 | 854 |
| 348 | 20240416 | 151100 | 2888390310 | 13830 | 13830 | 13830 | 13830 | 456 |
| 349 | 20240416 | 151000 | 2882083830 | 13840 | 13830 | 13840 | 13830 | 294 |
| 350 | 20240416 | 150900 | 2878017760 | 13830 | 13830 | 13830 | 13830 | 78 |
| 351 | 20240416 | 150800 | 2876939020 | 13840 | 13840 | 13840 | 13830 | 1684 |
| 352 | 20240416 | 150700 | 2853648210 | 13840 | 13850 | 13850 | 13840 | 152 |
| 353 | 20240416 | 150600 | 2851543510 | 13850 | 13840 | 13850 | 13840 | 755 |
| 354 | 20240416 | 150500 | 2841090460 | 13820 | 13830 | 13830 | 13820 | 681 |
| 355 | 20240416 | 150400 | 2831673670 | 13820 | 13820 | 13820 | 13820 | 205 |
| 356 | 20240416 | 150300 | 2828840570 | 13820 | 13820 | 13830 | 13810 | 664 |
| 357 | 20240416 | 150200 | 2819660730 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20240416 | 150100 | 2819660730 | 13810 | 13820 | 13820 | 13810 | 83 |
| 359 | 20240416 | 150000 | 2818514470 | 13810 | 13810 | 13820 | 13810 | 650 |
| 360 | 20240416 | 145900 | 2809537960 | 13820 | 13820 | 13820 | 13810 | 183 |
| 361 | 20240416 | 145800 | 2807008980 | 13830 | 13810 | 13830 | 13810 | 731 |
| 362 | 20240416 | 145700 | 2796903890 | 13810 | 13820 | 13830 | 13810 | 426 |
| 363 | 20240416 | 145600 | 2791017950 | 13820 | 13820 | 13820 | 13820 | 6 |
| 364 | 20240416 | 145500 | 2790935030 | 13800 | 13800 | 13810 | 13800 | 120 |
| 365 | 20240416 | 145400 | 2789278310 | 13800 | 13770 | 13800 | 13770 | 695 |
| 366 | 20240416 | 145300 | 2779705320 | 13790 | 13790 | 13790 | 13790 | 0 |
| 367 | 20240416 | 145200 | 2779705320 | 13790 | 13770 | 13800 | 13770 | 1973 |
| 368 | 20240416 | 145100 | 2752497170 | 13770 | 13760 | 13770 | 13760 | 299 |
| 369 | 20240416 | 145000 | 2748382190 | 13740 | 13730 | 13740 | 13730 | 636 |
| 370 | 20240416 | 144900 | 2739645320 | 13720 | 13720 | 13720 | 13720 | 13 |
| 371 | 20240416 | 144800 | 2739466960 | 13770 | 13770 | 13770 | 13730 | 26 |
| 372 | 20240416 | 144700 | 2739109860 | 13750 | 13730 | 13750 | 13730 | 630 |
| 373 | 20240416 | 144600 | 2730457030 | 13730 | 13720 | 13730 | 13710 | 523 |
| 374 | 20240416 | 144500 | 2723282240 | 13720 | 13710 | 13720 | 13710 | 1012 |
| 375 | 20240416 | 144400 | 2709406160 | 13720 | 13720 | 13720 | 13720 | 698 |
| 376 | 20240416 | 144300 | 2699829600 | 13720 | 13720 | 13730 | 13720 | 62 |
| 377 | 20240416 | 144200 | 2698978940 | 13720 | 13720 | 13720 | 13720 | 588 |
| 378 | 20240416 | 144100 | 2690911580 | 13730 | 13720 | 13730 | 13720 | 501 |
| 379 | 20240416 | 144000 | 2684037850 | 13740 | 13720 | 13740 | 13720 | 885 |
| 380 | 20240416 | 143900 | 2671885950 | 13730 | 13710 | 13730 | 13710 | 152 |
| 381 | 20240416 | 143800 | 2669799760 | 13710 | 13720 | 13720 | 13710 | 779 |
| 382 | 20240416 | 143700 | 2659115440 | 13720 | 13720 | 13720 | 13720 | 5 |
| 383 | 20240416 | 143600 | 2659046840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 384 | 20240416 | 143500 | 2659046840 | 13720 | 13710 | 13720 | 13710 | 601 |
| 385 | 20240416 | 143400 | 2650806430 | 13730 | 13730 | 13730 | 13730 | 10 |
| 386 | 20240416 | 143300 | 2650669130 | 13730 | 13730 | 13730 | 13710 | 1444 |
| 387 | 20240416 | 143200 | 2630864570 | 13730 | 13730 | 13730 | 13720 | 327 |
| 388 | 20240416 | 143100 | 2626375330 | 13730 | 13720 | 13730 | 13720 | 170 |
| 389 | 20240416 | 143000 | 2624042000 | 13730 | 13730 | 13730 | 13730 | 30 |
| 390 | 20240416 | 142900 | 2623630100 | 13730 | 13740 | 13740 | 13730 | 365 |
| 391 | 20240416 | 142800 | 2618618550 | 13740 | 13740 | 13740 | 13740 | 0 |
| 392 | 20240416 | 142700 | 2618618550 | 13740 | 13740 | 13740 | 13730 | 904 |
| 393 | 20240416 | 142600 | 2606202740 | 13750 | 13750 | 13750 | 13750 | 10 |
| 394 | 20240416 | 142500 | 2606065240 | 13750 | 13750 | 13750 | 13740 | 445 |
| 395 | 20240416 | 142400 | 2599948510 | 13750 | 13750 | 13750 | 13740 | 535 |
| 396 | 20240416 | 142300 | 2592593260 | 13770 | 13770 | 13770 | 13770 | 0 |
| 397 | 20240416 | 142200 | 2592593260 | 13770 | 13750 | 13770 | 13750 | 431 |
| 398 | 20240416 | 142100 | 2586662680 | 13750 | 13770 | 13770 | 13750 | 1006 |
| 399 | 20240416 | 142000 | 2572823290 | 13770 | 13760 | 13770 | 13760 | 117 |
| 400 | 20240416 | 141900 | 2571212310 | 13760 | 13760 | 13770 | 13760 | 586 |
| 401 | 20240416 | 141800 | 2563143950 | 13760 | 13760 | 13760 | 13760 | 0 |
| 402 | 20240416 | 141700 | 2563143950 | 13760 | 13770 | 13770 | 13760 | 794 |
| 403 | 20240416 | 141600 | 2552212970 | 13770 | 13790 | 13790 | 13770 | 685 |
| 404 | 20240416 | 141500 | 2542773650 | 13800 | 13790 | 13800 | 13790 | 166 |
| 405 | 20240416 | 141400 | 2540483380 | 13790 | 13790 | 13790 | 13790 | 301 |
| 406 | 20240416 | 141300 | 2536332590 | 13800 | 13810 | 13810 | 13800 | 38 |
| 407 | 20240416 | 141200 | 2535808160 | 13810 | 13810 | 13810 | 13800 | 82 |
| 408 | 20240416 | 141100 | 2534675790 | 13810 | 13800 | 13810 | 13800 | 240 |
| 409 | 20240416 | 141000 | 2531362790 | 13790 | 13770 | 13790 | 13770 | 1148 |
| 410 | 20240416 | 140900 | 2515538980 | 13770 | 13770 | 13770 | 13770 | 0 |
| 411 | 20240416 | 140800 | 2515538980 | 13770 | 13780 | 13780 | 13770 | 118 |
| 412 | 20240416 | 140700 | 2513913940 | 13780 | 13800 | 13800 | 13780 | 160 |
| 413 | 20240416 | 140600 | 2511707940 | 13800 | 13800 | 13800 | 13800 | 40 |
| 414 | 20240416 | 140500 | 2511155940 | 13800 | 13780 | 13800 | 13780 | 964 |
| 415 | 20240416 | 140400 | 2497865240 | 13780 | 13790 | 13790 | 13780 | 177 |
| 416 | 20240416 | 140300 | 2495425410 | 13790 | 13790 | 13790 | 13790 | 200 |
| 417 | 20240416 | 140200 | 2492667410 | 13790 | 13770 | 13790 | 13770 | 532 |
| 418 | 20240416 | 140100 | 2485338550 | 13780 | 13740 | 13780 | 13740 | 597 |
| 419 | 20240416 | 140000 | 2477123990 | 13740 | 13740 | 13740 | 13740 | 243 |
| 420 | 20240416 | 135900 | 2473785170 | 13740 | 13720 | 13740 | 13720 | 1530 |
| 421 | 20240416 | 135800 | 2452787840 | 13720 | 13740 | 13740 | 13720 | 137 |
| 422 | 20240416 | 135700 | 2450907330 | 13740 | 13740 | 13740 | 13740 | 10 |
| 423 | 20240416 | 135600 | 2450769930 | 13750 | 13730 | 13750 | 13730 | 501 |
| 424 | 20240416 | 135500 | 2443889200 | 13710 | 13740 | 13740 | 13710 | 1575 |
| 425 | 20240416 | 135400 | 2422262400 | 13740 | 13740 | 13740 | 13740 | 0 |
| 426 | 20240416 | 135300 | 2422262400 | 13740 | 13720 | 13740 | 13720 | 612 |
| 427 | 20240416 | 135200 | 2413858840 | 13710 | 13710 | 13710 | 13710 | 0 |
| 428 | 20240416 | 135100 | 2413858840 | 13710 | 13710 | 13710 | 13710 | 2 |
| 429 | 20240416 | 135000 | 2413831420 | 13710 | 13730 | 13730 | 13710 | 512 |
| 430 | 20240416 | 134900 | 2406811080 | 13710 | 13740 | 13750 | 13710 | 250 |
| 431 | 20240416 | 134800 | 2403374480 | 13710 | 13700 | 13710 | 13700 | 515 |
| 432 | 20240416 | 134700 | 2396314150 | 13690 | 13720 | 13720 | 13680 | 239 |
| 433 | 20240416 | 134600 | 2393036240 | 13690 | 13700 | 13700 | 13670 | 2178 |
| 434 | 20240416 | 134500 | 2363240780 | 13700 | 13700 | 13710 | 13690 | 1719 |
| 435 | 20240416 | 134400 | 2339690470 | 13710 | 13710 | 13710 | 13710 | 187 |
| 436 | 20240416 | 134300 | 2337126700 | 13710 | 13720 | 13720 | 13710 | 300 |
| 437 | 20240416 | 134200 | 2333012700 | 13720 | 13730 | 13730 | 13720 | 440 |
| 438 | 20240416 | 134100 | 2326974520 | 13730 | 13740 | 13740 | 13730 | 177 |
| 439 | 20240416 | 134000 | 2324543310 | 13740 | 13740 | 13740 | 13730 | 30 |
| 440 | 20240416 | 133900 | 2324131260 | 13740 | 13730 | 13740 | 13730 | 404 |
| 441 | 20240416 | 133800 | 2318580380 | 13730 | 13740 | 13740 | 13730 | 77 |
| 442 | 20240416 | 133700 | 2317523150 | 13740 | 13760 | 13760 | 13740 | 142 |
| 443 | 20240416 | 133600 | 2315571050 | 13760 | 13760 | 13760 | 13760 | 0 |
| 444 | 20240416 | 133500 | 2315571050 | 13760 | 13770 | 13770 | 13760 | 13 |
| 445 | 20240416 | 133400 | 2315392070 | 13760 | 13740 | 13760 | 13740 | 942 |
| 446 | 20240416 | 133300 | 2302439880 | 13750 | 13750 | 13750 | 13750 | 21 |
| 447 | 20240416 | 133200 | 2302151130 | 13750 | 13720 | 13750 | 13720 | 150 |
| 448 | 20240416 | 133100 | 2300091630 | 13750 | 13750 | 13750 | 13720 | 448 |
| 449 | 20240416 | 133000 | 2293931660 | 13760 | 13760 | 13760 | 13760 | 0 |
| 450 | 20240416 | 132900 | 2293931660 | 13760 | 13760 | 13760 | 13760 | 100 |
| 451 | 20240416 | 132800 | 2292555660 | 13770 | 13770 | 13770 | 13770 | 0 |
| 452 | 20240416 | 132700 | 2292555660 | 13770 | 13710 | 13780 | 13670 | 1834 |
| 453 | 20240416 | 132600 | 2267417710 | 13780 | 13740 | 13780 | 13700 | 2001 |
| 454 | 20240416 | 132500 | 2239979520 | 13790 | 13790 | 13790 | 13790 | 0 |
| 455 | 20240416 | 132400 | 2239979520 | 13790 | 13770 | 13790 | 13750 | 755 |
| 456 | 20240416 | 132300 | 2229582330 | 13750 | 13760 | 13760 | 13750 | 1693 |
| 457 | 20240416 | 132200 | 2206288090 | 13760 | 13770 | 13770 | 13760 | 259 |
| 458 | 20240416 | 132100 | 2202722430 | 13770 | 13770 | 13770 | 13770 | 51 |
| 459 | 20240416 | 132000 | 2202020160 | 13770 | 13770 | 13770 | 13770 | 110 |
| 460 | 20240416 | 131900 | 2200505460 | 13760 | 13770 | 13770 | 13760 | 157 |
| 461 | 20240416 | 131800 | 2198344050 | 13770 | 13770 | 13770 | 13770 | 369 |
| 462 | 20240416 | 131700 | 2193262920 | 13770 | 13770 | 13770 | 13760 | 420 |
| 463 | 20240416 | 131600 | 2187480600 | 13780 | 13780 | 13780 | 13780 | 152 |
| 464 | 20240416 | 131500 | 2185386040 | 13780 | 13780 | 13780 | 13770 | 213 |
| 465 | 20240416 | 131400 | 2182452080 | 13790 | 13790 | 13790 | 13790 | 439 |
| 466 | 20240416 | 131300 | 2176398270 | 13790 | 13790 | 13790 | 13790 | 134 |
| 467 | 20240416 | 131200 | 2174550410 | 13790 | 13810 | 13810 | 13790 | 54 |
| 468 | 20240416 | 131100 | 2173804980 | 13810 | 13810 | 13810 | 13800 | 575 |
| 469 | 20240416 | 131000 | 2165865100 | 13810 | 13820 | 13820 | 13810 | 98 |
| 470 | 20240416 | 130900 | 2164511240 | 13830 | 13830 | 13830 | 13830 | 24 |
| 471 | 20240416 | 130800 | 2164179320 | 13800 | 13820 | 13820 | 13780 | 1410 |
| 472 | 20240416 | 130700 | 2144726850 | 13830 | 13830 | 13830 | 13830 | 0 |
| 473 | 20240416 | 130600 | 2144726850 | 13830 | 13810 | 13830 | 13800 | 654 |
| 474 | 20240416 | 130500 | 2135700170 | 13810 | 13840 | 13840 | 13810 | 600 |
| 475 | 20240416 | 130400 | 2127410490 | 13850 | 13850 | 13850 | 13850 | 0 |
| 476 | 20240416 | 130300 | 2127410490 | 13850 | 13850 | 13850 | 13850 | 0 |
| 477 | 20240416 | 130200 | 2127410490 | 13850 | 13850 | 13850 | 13850 | 0 |
| 478 | 20240416 | 130100 | 2127410490 | 13850 | 13810 | 13850 | 13810 | 1577 |
| 479 | 20240416 | 130000 | 2105624120 | 13810 | 13810 | 13810 | 13810 | 37 |
| 480 | 20240416 | 125900 | 2105113150 | 13810 | 13820 | 13820 | 13810 | 506 |
| 481 | 20240416 | 125800 | 2098123230 | 13810 | 13800 | 13810 | 13800 | 418 |
| 482 | 20240416 | 125700 | 2092354730 | 13810 | 13810 | 13810 | 13810 | 1 |
| 483 | 20240416 | 125600 | 2092340920 | 13810 | 13810 | 13810 | 13800 | 158 |
| 484 | 20240416 | 125500 | 2090160380 | 13810 | 13820 | 13820 | 13810 | 834 |
| 485 | 20240416 | 125400 | 2078642180 | 13820 | 13820 | 13820 | 13820 | 40 |
| 486 | 20240416 | 125300 | 2078089380 | 13820 | 13860 | 13860 | 13820 | 124 |
| 487 | 20240416 | 125200 | 2076373970 | 13860 | 13880 | 13880 | 13860 | 14 |
| 488 | 20240416 | 125100 | 2076179800 | 13880 | 13880 | 13880 | 13880 | 1 |
| 489 | 20240416 | 125000 | 2076165920 | 13850 | 13810 | 13850 | 13810 | 398 |
| 490 | 20240416 | 124900 | 2070669100 | 13800 | 13800 | 13800 | 13800 | 519 |
| 491 | 20240416 | 124800 | 2063506900 | 13800 | 13810 | 13810 | 13800 | 142 |
| 492 | 20240416 | 124700 | 2061547290 | 13790 | 13790 | 13790 | 13790 | 1 |
| 493 | 20240416 | 124600 | 2061533500 | 13840 | 13790 | 13840 | 13790 | 350 |
| 494 | 20240416 | 124500 | 2056700460 | 13780 | 13780 | 13780 | 13780 | 386 |
| 495 | 20240416 | 124400 | 2051381380 | 13770 | 13780 | 13780 | 13770 | 78 |
| 496 | 20240416 | 124300 | 2050307310 | 13760 | 13760 | 13780 | 13760 | 237 |
| 497 | 20240416 | 124200 | 2047043630 | 13760 | 13770 | 13780 | 13760 | 920 |
| 498 | 20240416 | 124100 | 2034372150 | 13770 | 13790 | 13790 | 13770 | 1044 |
| 499 | 20240416 | 124000 | 2019983800 | 13790 | 13790 | 13790 | 13790 | 40 |
| 500 | 20240416 | 123900 | 2019432200 | 13800 | 13800 | 13800 | 13800 | 357 |
| 501 | 20240416 | 123800 | 2014505600 | 13810 | 13810 | 13810 | 13810 | 69 |
| 502 | 20240416 | 123700 | 2013552710 | 13810 | 13810 | 13810 | 13810 | 239 |
| 503 | 20240416 | 123600 | 2010252120 | 13820 | 13830 | 13830 | 13810 | 778 |
| 504 | 20240416 | 123500 | 1999495940 | 13830 | 13830 | 13830 | 13830 | 0 |
| 505 | 20240416 | 123400 | 1999495940 | 13830 | 13830 | 13830 | 13830 | 110 |
| 506 | 20240416 | 123300 | 1997974640 | 13830 | 13830 | 13830 | 13830 | 114 |
| 507 | 20240416 | 123200 | 1996398020 | 13830 | 13830 | 13830 | 13830 | 176 |
| 508 | 20240416 | 123100 | 1993963940 | 13830 | 13830 | 13830 | 13830 | 34 |
| 509 | 20240416 | 123000 | 1993493720 | 13840 | 13850 | 13850 | 13840 | 413 |
| 510 | 20240416 | 122900 | 1987775850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 511 | 20240416 | 122800 | 1987775850 | 13840 | 13850 | 13850 | 13840 | 200 |
| 512 | 20240416 | 122700 | 1985006850 | 13860 | 13870 | 13870 | 13860 | 75 |
| 513 | 20240416 | 122600 | 1983966750 | 13880 | 13880 | 13880 | 13880 | 0 |
| 514 | 20240416 | 122500 | 1983966750 | 13880 | 13880 | 13880 | 13880 | 100 |
| 515 | 20240416 | 122400 | 1982578750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 516 | 20240416 | 122300 | 1982578750 | 13850 | 13790 | 13850 | 13790 | 674 |
| 517 | 20240416 | 122200 | 1973274470 | 13780 | 13790 | 13790 | 13780 | 81 |
| 518 | 20240416 | 122100 | 1972157570 | 13780 | 13810 | 13820 | 13780 | 648 |
| 519 | 20240416 | 122000 | 1963207330 | 13810 | 13810 | 13810 | 13810 | 15 |
| 520 | 20240416 | 121900 | 1963000180 | 13810 | 13790 | 13810 | 13780 | 613 |
| 521 | 20240416 | 121800 | 1954549740 | 13790 | 13790 | 13790 | 13780 | 530 |
| 522 | 20240416 | 121700 | 1947241610 | 13800 | 13800 | 13800 | 13800 | 998 |
| 523 | 20240416 | 121600 | 1933469210 | 13800 | 13820 | 13820 | 13800 | 1763 |
| 524 | 20240416 | 121500 | 1909132820 | 13820 | 13820 | 13820 | 13820 | 81 |
| 525 | 20240416 | 121400 | 1908013400 | 13820 | 13830 | 13830 | 13820 | 99 |
| 526 | 20240416 | 121300 | 1906645210 | 13830 | 13830 | 13830 | 13830 | 1 |
| 527 | 20240416 | 121200 | 1906631380 | 13830 | 13820 | 13830 | 13820 | 300 |
| 528 | 20240416 | 121100 | 1902482400 | 13830 | 13840 | 13840 | 13830 | 440 |
| 529 | 20240416 | 121000 | 1896397000 | 13820 | 13820 | 13820 | 13820 | 1321 |
| 530 | 20240416 | 120900 | 1878140780 | 13830 | 13830 | 13830 | 13830 | 161 |
| 531 | 20240416 | 120800 | 1875914150 | 13830 | 13830 | 13830 | 13830 | 41 |
| 532 | 20240416 | 120700 | 1875347120 | 13810 | 13840 | 13840 | 13810 | 72 |
| 533 | 20240416 | 120600 | 1874352680 | 13820 | 13830 | 13830 | 13820 | 270 |
| 534 | 20240416 | 120500 | 1870620410 | 13860 | 13860 | 13860 | 13860 | 10 |
| 535 | 20240416 | 120400 | 1870481810 | 13860 | 13850 | 13860 | 13840 | 662 |
| 536 | 20240416 | 120300 | 1861317480 | 13860 | 13860 | 13860 | 13850 | 511 |
| 537 | 20240416 | 120200 | 1854238530 | 13860 | 13860 | 13860 | 13860 | 50 |
| 538 | 20240416 | 120100 | 1853545530 | 13860 | 13880 | 13880 | 13860 | 33 |
| 539 | 20240416 | 120000 | 1853087930 | 13880 | 13880 | 13880 | 13880 | 0 |
| 540 | 20240416 | 115900 | 1853087930 | 13880 | 13860 | 13880 | 13860 | 123 |
| 541 | 20240416 | 115800 | 1851380930 | 13880 | 13880 | 13890 | 13860 | 691 |
| 542 | 20240416 | 115700 | 1841793050 | 13880 | 13870 | 13880 | 13870 | 721 |
| 543 | 20240416 | 115600 | 1831791780 | 13860 | 13860 | 13860 | 13860 | 0 |
| 544 | 20240416 | 115500 | 1831791780 | 13860 | 13870 | 13870 | 13860 | 32 |
| 545 | 20240416 | 115400 | 1831348140 | 13860 | 13850 | 13860 | 13850 | 248 |
| 546 | 20240416 | 115300 | 1827911680 | 13840 | 13840 | 13840 | 13840 | 10 |
| 547 | 20240416 | 115200 | 1827773280 | 13840 | 13830 | 13840 | 13830 | 59 |
| 548 | 20240416 | 115100 | 1826957210 | 13830 | 13830 | 13840 | 13830 | 1319 |
| 549 | 20240416 | 115000 | 1808706440 | 13840 | 13850 | 13850 | 13840 | 10 |
| 550 | 20240416 | 114900 | 1808568030 | 13860 | 13860 | 13860 | 13860 | 0 |
| 551 | 20240416 | 114800 | 1808568030 | 13860 | 13860 | 13860 | 13860 | 42 |
| 552 | 20240416 | 114700 | 1807985910 | 13870 | 13890 | 13890 | 13870 | 11 |
| 553 | 20240416 | 114600 | 1807833320 | 13820 | 13820 | 13820 | 13820 | 0 |
| 554 | 20240416 | 114500 | 1807833320 | 13820 | 13770 | 13820 | 13770 | 301 |
| 555 | 20240416 | 114400 | 1803680050 | 13770 | 13770 | 13770 | 13770 | 751 |
| 556 | 20240416 | 114300 | 1793338780 | 13770 | 13740 | 13770 | 13730 | 671 |
| 557 | 20240416 | 114200 | 1784101410 | 13730 | 13730 | 13740 | 13730 | 519 |
| 558 | 20240416 | 114100 | 1776972180 | 13730 | 13690 | 13730 | 13690 | 1475 |
| 559 | 20240416 | 114000 | 1756753280 | 13690 | 13670 | 13690 | 13670 | 574 |
| 560 | 20240416 | 113900 | 1748898700 | 13670 | 13720 | 13720 | 13670 | 2766 |
| 561 | 20240416 | 113800 | 1711019400 | 13710 | 13730 | 13730 | 13710 | 1455 |
| 562 | 20240416 | 113700 | 1691059910 | 13740 | 13750 | 13750 | 13740 | 499 |
| 563 | 20240416 | 113600 | 1684202310 | 13750 | 13760 | 13760 | 13750 | 1243 |
| 564 | 20240416 | 113500 | 1667101640 | 13760 | 13770 | 13780 | 13760 | 1250 |
| 565 | 20240416 | 113400 | 1649887150 | 13780 | 13780 | 13780 | 13770 | 1138 |
| 566 | 20240416 | 113300 | 1634205860 | 13770 | 13780 | 13780 | 13770 | 6 |
| 567 | 20240416 | 113200 | 1634123220 | 13780 | 13780 | 13790 | 13780 | 484 |
| 568 | 20240416 | 113100 | 1627453590 | 13780 | 13780 | 13790 | 13780 | 69 |
| 569 | 20240416 | 113000 | 1626502670 | 13780 | 13790 | 13790 | 13780 | 282 |
| 570 | 20240416 | 112900 | 1622615960 | 13790 | 13800 | 13800 | 13790 | 1892 |
| 571 | 20240416 | 112800 | 1596510370 | 13800 | 13800 | 13800 | 13800 | 648 |
| 572 | 20240416 | 112700 | 1587567970 | 13810 | 13800 | 13810 | 13800 | 277 |
| 573 | 20240416 | 112600 | 1583745050 | 13800 | 13810 | 13810 | 13800 | 696 |
| 574 | 20240416 | 112500 | 1574134890 | 13810 | 13820 | 13820 | 13810 | 647 |
| 575 | 20240416 | 112400 | 1565195450 | 13820 | 13830 | 13830 | 13820 | 1248 |
| 576 | 20240416 | 112300 | 1547942200 | 13830 | 13840 | 13840 | 13830 | 1434 |
| 577 | 20240416 | 112200 | 1528108680 | 13840 | 13840 | 13840 | 13840 | 223 |
| 578 | 20240416 | 112100 | 1525022360 | 13840 | 13840 | 13840 | 13840 | 777 |
| 579 | 20240416 | 112000 | 1514268680 | 13840 | 13850 | 13850 | 13840 | 220 |
| 580 | 20240416 | 111900 | 1511222450 | 13850 | 13860 | 13860 | 13850 | 191 |
| 581 | 20240416 | 111800 | 1508576900 | 13860 | 13850 | 13860 | 13850 | 217 |
| 582 | 20240416 | 111700 | 1505570630 | 13840 | 13840 | 13840 | 13840 | 147 |
| 583 | 20240416 | 111600 | 1503536150 | 13840 | 13830 | 13850 | 13830 | 910 |
| 584 | 20240416 | 111500 | 1490940450 | 13830 | 13830 | 13840 | 13830 | 554 |
| 585 | 20240416 | 111400 | 1483277100 | 13830 | 13840 | 13840 | 13830 | 345 |
| 586 | 20240416 | 111300 | 1478505710 | 13830 | 13830 | 13830 | 13830 | 510 |
| 587 | 20240416 | 111200 | 1471452410 | 13830 | 13850 | 13860 | 13830 | 622 |
| 588 | 20240416 | 111100 | 1462837710 | 13860 | 13860 | 13860 | 13850 | 225 |
| 589 | 20240416 | 111000 | 1459721440 | 13850 | 13860 | 13870 | 13850 | 231 |
| 590 | 20240416 | 110900 | 1456520840 | 13850 | 13880 | 13880 | 13850 | 56 |
| 591 | 20240416 | 110800 | 1455744540 | 13880 | 13890 | 13890 | 13880 | 550 |
| 592 | 20240416 | 110700 | 1448110490 | 13910 | 13910 | 13910 | 13900 | 805 |
| 593 | 20240416 | 110600 | 1436920830 | 13900 | 13840 | 13900 | 13830 | 1752 |
| 594 | 20240416 | 110500 | 1412641760 | 13840 | 13850 | 13850 | 13840 | 237 |
| 595 | 20240416 | 110400 | 1409361580 | 13850 | 13850 | 13860 | 13850 | 249 |
| 596 | 20240416 | 110300 | 1405912750 | 13850 | 13860 | 13860 | 13850 | 2007 |
| 597 | 20240416 | 110200 | 1378110160 | 13860 | 13860 | 13870 | 13860 | 490 |
| 598 | 20240416 | 110100 | 1371318120 | 13870 | 13860 | 13870 | 13860 | 545 |
| 599 | 20240416 | 110000 | 1363764350 | 13860 | 13880 | 13880 | 13860 | 387 |
| 600 | 20240416 | 105900 | 1358396630 | 13880 | 13890 | 13890 | 13880 | 1188 |
| 601 | 20240416 | 105800 | 1341907100 | 13890 | 13880 | 13890 | 13880 | 162 |
| 602 | 20240416 | 105700 | 1339658340 | 13890 | 13890 | 13890 | 13890 | 265 |
| 603 | 20240416 | 105600 | 1335977490 | 13890 | 13900 | 13900 | 13890 | 22 |
| 604 | 20240416 | 105500 | 1335671890 | 13900 | 13880 | 13900 | 13880 | 138 |
| 605 | 20240416 | 105400 | 1333755080 | 13880 | 13900 | 13900 | 13880 | 2041 |
| 606 | 20240416 | 105300 | 1305402510 | 13900 | 13900 | 13900 | 13900 | 353 |
| 607 | 20240416 | 105200 | 1300495810 | 13900 | 13910 | 13910 | 13900 | 259 |
| 608 | 20240416 | 105100 | 1296895300 | 13910 | 13910 | 13910 | 13910 | 61 |
| 609 | 20240416 | 105000 | 1296046790 | 13900 | 13910 | 13910 | 13900 | 561 |
| 610 | 20240416 | 104900 | 1288248690 | 13910 | 13910 | 13910 | 13910 | 0 |
| 611 | 20240416 | 104800 | 1288248690 | 13910 | 13900 | 13910 | 13900 | 512 |
| 612 | 20240416 | 104700 | 1281128230 | 13900 | 13910 | 13910 | 13900 | 1225 |
| 613 | 20240416 | 104600 | 1264100110 | 13910 | 13900 | 13920 | 13900 | 389 |
| 614 | 20240416 | 104500 | 1258688670 | 13910 | 13910 | 13910 | 13900 | 584 |
| 615 | 20240416 | 104400 | 1250569770 | 13900 | 13910 | 13910 | 13900 | 316 |
| 616 | 20240416 | 104300 | 1246177160 | 13910 | 13900 | 13910 | 13900 | 966 |
| 617 | 20240416 | 104200 | 1232748490 | 13910 | 13910 | 13910 | 13900 | 379 |
| 618 | 20240416 | 104100 | 1227477370 | 13910 | 13920 | 13920 | 13910 | 411 |
| 619 | 20240416 | 104000 | 1221760310 | 13910 | 13920 | 13920 | 13910 | 472 |
| 620 | 20240416 | 103900 | 1215194720 | 13910 | 13910 | 13920 | 13910 | 1001 |
| 621 | 20240416 | 103800 | 1201265510 | 13920 | 13920 | 13920 | 13910 | 22 |
| 622 | 20240416 | 103700 | 1200959280 | 13910 | 13910 | 13910 | 13910 | 389 |
| 623 | 20240416 | 103600 | 1195548290 | 13910 | 13910 | 13910 | 13910 | 208 |
| 624 | 20240416 | 103500 | 1192655010 | 13910 | 13910 | 13910 | 13910 | 528 |
| 625 | 20240416 | 103400 | 1185310530 | 13910 | 13910 | 13910 | 13910 | 100 |
| 626 | 20240416 | 103300 | 1183919530 | 13910 | 13910 | 13910 | 13910 | 81 |
| 627 | 20240416 | 103200 | 1182792820 | 13910 | 13910 | 13910 | 13910 | 110 |
| 628 | 20240416 | 103100 | 1181262720 | 13910 | 13910 | 13910 | 13910 | 464 |
| 629 | 20240416 | 103000 | 1174808480 | 13910 | 13910 | 13910 | 13900 | 868 |
| 630 | 20240416 | 102900 | 1162739440 | 13910 | 13900 | 13910 | 13900 | 878 |
| 631 | 20240416 | 102800 | 1150534850 | 13900 | 13910 | 13910 | 13900 | 762 |
| 632 | 20240416 | 102700 | 1139939460 | 13910 | 13910 | 13910 | 13900 | 93 |
| 633 | 20240416 | 102600 | 1138646600 | 13910 | 13900 | 13920 | 13900 | 246 |
| 634 | 20240416 | 102500 | 1135226390 | 13900 | 13900 | 13910 | 13900 | 1684 |
| 635 | 20240416 | 102400 | 1111808440 | 13900 | 13920 | 13920 | 13900 | 701 |
| 636 | 20240416 | 102300 | 1102062410 | 13910 | 13920 | 13920 | 13900 | 1046 |
| 637 | 20240416 | 102200 | 1087513950 | 13920 | 13920 | 13930 | 13920 | 208 |
| 638 | 20240416 | 102100 | 1084618570 | 13930 | 13900 | 13930 | 13900 | 575 |
| 639 | 20240416 | 102000 | 1076614060 | 13900 | 13900 | 13910 | 13900 | 2362 |
| 640 | 20240416 | 101900 | 1043775840 | 13900 | 13920 | 13920 | 13900 | 1031 |
| 641 | 20240416 | 101800 | 1029435230 | 13910 | 13930 | 13930 | 13910 | 2807 |
| 642 | 20240416 | 101700 | 990362210 | 13940 | 13960 | 13960 | 13940 | 3806 |
| 643 | 20240416 | 101600 | 937268070 | 13960 | 13960 | 13970 | 13960 | 878 |
| 644 | 20240416 | 101500 | 925008190 | 13970 | 13980 | 13990 | 13960 | 2793 |
| 645 | 20240416 | 101400 | 885976650 | 13990 | 14000 | 14000 | 13990 | 711 |
| 646 | 20240416 | 101300 | 876029240 | 14000 | 14000 | 14000 | 14000 | 1240 |
| 647 | 20240416 | 101200 | 858669240 | 14000 | 14010 | 14010 | 14000 | 290 |
| 648 | 20240416 | 101100 | 854608730 | 14010 | 14000 | 14010 | 14000 | 149 |
| 649 | 20240416 | 101000 | 852521880 | 14000 | 14000 | 14000 | 14000 | 200 |
| 650 | 20240416 | 100900 | 849721880 | 14000 | 14010 | 14010 | 14000 | 360 |
| 651 | 20240416 | 100800 | 844681870 | 14000 | 14000 | 14000 | 14000 | 385 |
| 652 | 20240416 | 100700 | 839291870 | 14010 | 14000 | 14010 | 14000 | 815 |
| 653 | 20240416 | 100600 | 827881860 | 14000 | 14010 | 14010 | 14000 | 286 |
| 654 | 20240416 | 100500 | 823876670 | 14010 | 14030 | 14030 | 14000 | 3592 |
| 655 | 20240416 | 100400 | 773551010 | 14030 | 14030 | 14040 | 14030 | 419 |
| 656 | 20240416 | 100300 | 767672430 | 14040 | 14040 | 14050 | 14040 | 1345 |
| 657 | 20240416 | 100200 | 748777930 | 14040 | 14040 | 14040 | 14040 | 66 |
| 658 | 20240416 | 100100 | 747851290 | 14040 | 14040 | 14040 | 14040 | 674 |
| 659 | 20240416 | 100000 | 738388330 | 14040 | 14050 | 14050 | 14040 | 78 |
| 660 | 20240416 | 095900 | 737293200 | 14050 | 14040 | 14050 | 14040 | 157 |
| 661 | 20240416 | 095800 | 735088600 | 14040 | 14040 | 14050 | 14040 | 455 |
| 662 | 20240416 | 095700 | 728700390 | 14040 | 14040 | 14050 | 14040 | 110 |
| 663 | 20240416 | 095600 | 727155970 | 14050 | 14040 | 14050 | 14040 | 417 |
| 664 | 20240416 | 095500 | 721301280 | 14040 | 14050 | 14050 | 14040 | 264 |
| 665 | 20240416 | 095400 | 717594210 | 14050 | 14050 | 14050 | 14050 | 471 |
| 666 | 20240416 | 095300 | 710976660 | 14050 | 14060 | 14060 | 14050 | 244 |
| 667 | 20240416 | 095200 | 707548430 | 14050 | 14060 | 14060 | 14050 | 1397 |
| 668 | 20240416 | 095100 | 687906720 | 14060 | 14060 | 14060 | 14060 | 225 |
| 669 | 20240416 | 095000 | 684743220 | 14070 | 14060 | 14070 | 14060 | 238 |
| 670 | 20240416 | 094900 | 681396400 | 14060 | 14070 | 14080 | 14060 | 613 |
| 671 | 20240416 | 094800 | 672770850 | 14070 | 14080 | 14080 | 14070 | 283 |
| 672 | 20240416 | 094700 | 668788840 | 14080 | 14080 | 14080 | 14070 | 250 |
| 673 | 20240416 | 094600 | 665270840 | 14080 | 14080 | 14080 | 14080 | 2 |
| 674 | 20240416 | 094500 | 665242680 | 14080 | 14070 | 14080 | 14070 | 96 |
| 675 | 20240416 | 094400 | 663891950 | 14080 | 14080 | 14080 | 14060 | 689 |
| 676 | 20240416 | 094300 | 654196450 | 14080 | 14090 | 14100 | 14080 | 888 |
| 677 | 20240416 | 094200 | 641684670 | 14090 | 14100 | 14100 | 14090 | 1260 |
| 678 | 20240416 | 094100 | 623920380 | 14110 | 14120 | 14120 | 14110 | 1251 |
| 679 | 20240416 | 094000 | 606268420 | 14110 | 14120 | 14120 | 14110 | 195 |
| 680 | 20240416 | 093900 | 603516600 | 14120 | 14120 | 14120 | 14110 | 611 |
| 681 | 20240416 | 093800 | 594891210 | 14120 | 14120 | 14140 | 14120 | 773 |
| 682 | 20240416 | 093700 | 583972350 | 14120 | 14120 | 14120 | 14120 | 0 |
| 683 | 20240416 | 093600 | 583972350 | 14120 | 14140 | 14140 | 14110 | 1059 |
| 684 | 20240416 | 093500 | 569018150 | 14110 | 14120 | 14120 | 14110 | 43 |
| 685 | 20240416 | 093400 | 568411400 | 14110 | 14150 | 14150 | 14110 | 256 |
| 686 | 20240416 | 093300 | 564794140 | 14180 | 14180 | 14180 | 14180 | 385 |
| 687 | 20240416 | 093200 | 559334840 | 14180 | 14150 | 14180 | 14150 | 423 |
| 688 | 20240416 | 093100 | 553343590 | 14140 | 14140 | 14140 | 14140 | 40 |
| 689 | 20240416 | 093000 | 552777990 | 14150 | 14160 | 14160 | 14150 | 402 |
| 690 | 20240416 | 092900 | 547089290 | 14160 | 14160 | 14160 | 14150 | 560 |
| 691 | 20240416 | 092800 | 539164230 | 14170 | 14170 | 14170 | 14170 | 9 |
| 692 | 20240416 | 092700 | 539036700 | 14180 | 14180 | 14190 | 14180 | 1504 |
| 693 | 20240416 | 092600 | 517704970 | 14170 | 14140 | 14170 | 14060 | 4251 |
| 694 | 20240416 | 092500 | 457679090 | 14140 | 14130 | 14140 | 14130 | 1533 |
| 695 | 20240416 | 092400 | 436007160 | 14130 | 14130 | 14140 | 14130 | 225 |
| 696 | 20240416 | 092300 | 432827900 | 14130 | 14150 | 14150 | 14130 | 531 |
| 697 | 20240416 | 092200 | 425320590 | 14150 | 14140 | 14150 | 14140 | 652 |
| 698 | 20240416 | 092100 | 416101290 | 14140 | 14140 | 14150 | 14140 | 186 |
| 699 | 20240416 | 092000 | 413471240 | 14140 | 14180 | 14180 | 14140 | 2981 |
| 700 | 20240416 | 091900 | 371301570 | 14190 | 14190 | 14190 | 14190 | 872 |
| 701 | 20240416 | 091800 | 358927890 | 14190 | 14190 | 14280 | 14190 | 263 |
| 702 | 20240416 | 091700 | 355185310 | 14240 | 14190 | 14240 | 14150 | 1071 |
| 703 | 20240416 | 091600 | 339989020 | 14190 | 14140 | 14190 | 14130 | 463 |
| 704 | 20240416 | 091500 | 333422400 | 14130 | 14130 | 14140 | 14130 | 2314 |
| 705 | 20240416 | 091400 | 300708060 | 14130 | 14150 | 14150 | 14130 | 2842 |
| 706 | 20240416 | 091300 | 260509060 | 14160 | 14180 | 14190 | 14150 | 2301 |
| 707 | 20240416 | 091200 | 227926170 | 14180 | 14160 | 14180 | 14160 | 141 |
| 708 | 20240416 | 091100 | 225926990 | 14150 | 14130 | 14150 | 14130 | 1101 |
| 709 | 20240416 | 091000 | 210362340 | 14100 | 14080 | 14100 | 14080 | 30 |
| 710 | 20240416 | 090900 | 209939360 | 14060 | 14060 | 14060 | 14060 | 893 |
| 711 | 20240416 | 090800 | 197383780 | 14060 | 14100 | 14100 | 14060 | 1632 |
| 712 | 20240416 | 090700 | 174404980 | 14100 | 14050 | 14100 | 14050 | 589 |
| 713 | 20240416 | 090600 | 166113980 | 14050 | 14030 | 14050 | 14000 | 2029 |
| 714 | 20240416 | 090500 | 137675410 | 14050 | 14070 | 14070 | 14050 | 1120 |
| 715 | 20240416 | 090400 | 121927530 | 14060 | 14030 | 14080 | 14030 | 317 |
| 716 | 20240416 | 090300 | 117472290 | 14030 | 14010 | 14040 | 14010 | 901 |
| 717 | 20240416 | 090200 | 104827860 | 13950 | 13940 | 14030 | 13930 | 2399 |
| 718 | 20240416 | 090100 | 71292360 | 13940 | 14000 | 14000 | 13910 | 1173 |
| 719 | 20240416 | 090000 | 54901230 | 14000 | 14240 | 14240 | 14000 | 3890 |