38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 3 | 20240417 | 205600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240417 | 205500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240417 | 205400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240417 | 205300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240417 | 205200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240417 | 205100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240417 | 205000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240417 | 204900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240417 | 204800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240417 | 204700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240417 | 204600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240417 | 204500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240417 | 204400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240417 | 204300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240417 | 204200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240417 | 204100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240417 | 204000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240417 | 203900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240417 | 203800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240417 | 203700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240417 | 203600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240417 | 203500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240417 | 203400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240417 | 203300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240417 | 203200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240417 | 203100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240417 | 203000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240417 | 202900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240417 | 202800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240417 | 202700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 33 | 20240417 | 202600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240417 | 202500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240417 | 202400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240417 | 202300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240417 | 202200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240417 | 202100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240417 | 202000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240417 | 201900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240417 | 201800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240417 | 201700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240417 | 201600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240417 | 201500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240417 | 201400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240417 | 201300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240417 | 201200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240417 | 201100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240417 | 201000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240417 | 200900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240417 | 200800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240417 | 200700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240417 | 200600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240417 | 200500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240417 | 200400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240417 | 200300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240417 | 200200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240417 | 200100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240417 | 200000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240417 | 195900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240417 | 195800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240417 | 195700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 63 | 20240417 | 195600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240417 | 195500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240417 | 195400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240417 | 195300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240417 | 195200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240417 | 195100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240417 | 195000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240417 | 194900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240417 | 194800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240417 | 194700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240417 | 194600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240417 | 194500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240417 | 194400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240417 | 194300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240417 | 194200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240417 | 194100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240417 | 194000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240417 | 193900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240417 | 193800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240417 | 193700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240417 | 193600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240417 | 193500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240417 | 193400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240417 | 193300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240417 | 193200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240417 | 193100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240417 | 193000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240417 | 192900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240417 | 192800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240417 | 192700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 93 | 20240417 | 192600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240417 | 192500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240417 | 192400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240417 | 192300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240417 | 192200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240417 | 192100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240417 | 192000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240417 | 191900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240417 | 191800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240417 | 191700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240417 | 191600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240417 | 191500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240417 | 191400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240417 | 191300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240417 | 191200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240417 | 191100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240417 | 191000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240417 | 190900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240417 | 190800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240417 | 190700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240417 | 190600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240417 | 190500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240417 | 190400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240417 | 190300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240417 | 190200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240417 | 190100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240417 | 190000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240417 | 185900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240417 | 185800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240417 | 185700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 123 | 20240417 | 185600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240417 | 185500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240417 | 185400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240417 | 185300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240417 | 185200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240417 | 185100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240417 | 185000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240417 | 184900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240417 | 184800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240417 | 184700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240417 | 184600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240417 | 184500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240417 | 184400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240417 | 184300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240417 | 184200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240417 | 184100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240417 | 184000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240417 | 183900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240417 | 183800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240417 | 183700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240417 | 183600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240417 | 183500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240417 | 183400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240417 | 183300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240417 | 183200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240417 | 183100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240417 | 183000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240417 | 182900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240417 | 182800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240417 | 182700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 153 | 20240417 | 182600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240417 | 182500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240417 | 182400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240417 | 182300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240417 | 182200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240417 | 182100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240417 | 182000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240417 | 181900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240417 | 181800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240417 | 181700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240417 | 181600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240417 | 181500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240417 | 181400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240417 | 181300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240417 | 181200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240417 | 181100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240417 | 181000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240417 | 180900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240417 | 180800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240417 | 180700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240417 | 180600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240417 | 180500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240417 | 180400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240417 | 180300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240417 | 180200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240417 | 180100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240417 | 180000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240417 | 175900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240417 | 175800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240417 | 175700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 183 | 20240417 | 175600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240417 | 175500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240417 | 175400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240417 | 175300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240417 | 175200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240417 | 175100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240417 | 175000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240417 | 174900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240417 | 174800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240417 | 174700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240417 | 174600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240417 | 174500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240417 | 174400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240417 | 174300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240417 | 174200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240417 | 174100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240417 | 174000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240417 | 173900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240417 | 173800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240417 | 173700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240417 | 173600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240417 | 173500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240417 | 173400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240417 | 173300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240417 | 173200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240417 | 173100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240417 | 173000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240417 | 172900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240417 | 172800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240417 | 172700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 213 | 20240417 | 172600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240417 | 172500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240417 | 172400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240417 | 172300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240417 | 172200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240417 | 172100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240417 | 172000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240417 | 171900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240417 | 171800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240417 | 171700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240417 | 171600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240417 | 171500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240417 | 171400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240417 | 171300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240417 | 171200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240417 | 171100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240417 | 171000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240417 | 170900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240417 | 170800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240417 | 170700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240417 | 170600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240417 | 170500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240417 | 170400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240417 | 170300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240417 | 170200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240417 | 170100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240417 | 170000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240417 | 165900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240417 | 165800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240417 | 165700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 243 | 20240417 | 165600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240417 | 165500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240417 | 165400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240417 | 165300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240417 | 165200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240417 | 165100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240417 | 165000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240417 | 164900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240417 | 164800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240417 | 164700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240417 | 164600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240417 | 164500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240417 | 164400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240417 | 164300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240417 | 164200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240417 | 164100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240417 | 164000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240417 | 163900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240417 | 163800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240417 | 163700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240417 | 163600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240417 | 163500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240417 | 163400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240417 | 163300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240417 | 163200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240417 | 163100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240417 | 163000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240417 | 162900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240417 | 162800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240417 | 162700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 273 | 20240417 | 162600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240417 | 162500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240417 | 162400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240417 | 162300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240417 | 162200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240417 | 162100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240417 | 162000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240417 | 161900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240417 | 161800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240417 | 161700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240417 | 161600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240417 | 161500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240417 | 161400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240417 | 161300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20240417 | 161200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20240417 | 161100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20240417 | 161000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20240417 | 160900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20240417 | 160800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20240417 | 160700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20240417 | 160600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20240417 | 160500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20240417 | 160400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20240417 | 160300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20240417 | 160200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20240417 | 160100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20240417 | 160000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20240417 | 155900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20240417 | 155800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20240417 | 155700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 303 | 20240417 | 155600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20240417 | 155500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20240417 | 155400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20240417 | 155300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20240417 | 155200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20240417 | 155100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20240417 | 155000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20240417 | 154900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 311 | 20240417 | 154800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 312 | 20240417 | 154700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 313 | 20240417 | 154600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 314 | 20240417 | 154500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 315 | 20240417 | 154400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 316 | 20240417 | 154300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 317 | 20240417 | 154200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 318 | 20240417 | 154100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 319 | 20240417 | 154000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 320 | 20240417 | 153900 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240417 | 153800 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240417 | 153700 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240417 | 153600 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240417 | 153500 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240417 | 153400 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240417 | 153300 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240417 | 153200 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240417 | 153100 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240417 | 153000 | 2550975180 | 13820 | 13820 | 13820 | 13820 | 2249 |
| 330 | 20240417 | 152900 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20240417 | 152800 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20240417 | 152700 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 333 | 20240417 | 152600 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20240417 | 152500 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20240417 | 152400 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20240417 | 152300 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20240417 | 152200 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240417 | 152100 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20240417 | 152000 | 2519894000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20240417 | 151900 | 2519894000 | 13930 | 13920 | 13950 | 13920 | 1672 |
| 341 | 20240417 | 151800 | 2496616630 | 13920 | 13920 | 13920 | 13910 | 183 |
| 342 | 20240417 | 151700 | 2494070340 | 13910 | 13930 | 13930 | 13910 | 88 |
| 343 | 20240417 | 151600 | 2492845660 | 13930 | 13940 | 13940 | 13900 | 1774 |
| 344 | 20240417 | 151500 | 2468181010 | 13940 | 13910 | 13940 | 13910 | 3 |
| 345 | 20240417 | 151400 | 2468139220 | 13910 | 13910 | 13910 | 13910 | 165 |
| 346 | 20240417 | 151300 | 2465844070 | 13900 | 13900 | 13900 | 13900 | 215 |
| 347 | 20240417 | 151200 | 2462855570 | 13910 | 13900 | 13910 | 13900 | 29 |
| 348 | 20240417 | 151100 | 2462452270 | 13900 | 13890 | 13900 | 13880 | 469 |
| 349 | 20240417 | 151000 | 2455935400 | 13880 | 13880 | 13890 | 13880 | 235 |
| 350 | 20240417 | 150900 | 2452673220 | 13880 | 13890 | 13900 | 13880 | 70 |
| 351 | 20240417 | 150800 | 2451700800 | 13900 | 13880 | 13900 | 13870 | 262 |
| 352 | 20240417 | 150700 | 2448064320 | 13870 | 13890 | 13890 | 13870 | 300 |
| 353 | 20240417 | 150600 | 2443900500 | 13900 | 13900 | 13900 | 13900 | 26 |
| 354 | 20240417 | 150500 | 2443539100 | 13890 | 13930 | 13930 | 13890 | 3512 |
| 355 | 20240417 | 150400 | 2394719600 | 13930 | 13920 | 13930 | 13910 | 1511 |
| 356 | 20240417 | 150300 | 2373687500 | 13920 | 13930 | 13940 | 13920 | 278 |
| 357 | 20240417 | 150200 | 2369816010 | 13930 | 13930 | 13930 | 13930 | 212 |
| 358 | 20240417 | 150100 | 2366862850 | 13930 | 13940 | 13940 | 13930 | 196 |
| 359 | 20240417 | 150000 | 2364131550 | 13950 | 13950 | 13950 | 13940 | 22 |
| 360 | 20240417 | 145900 | 2363824750 | 13950 | 13950 | 13950 | 13950 | 1 |
| 361 | 20240417 | 145800 | 2363810800 | 13930 | 13940 | 13940 | 13930 | 420 |
| 362 | 20240417 | 145700 | 2357956500 | 13940 | 13940 | 13940 | 13940 | 50 |
| 363 | 20240417 | 145600 | 2357259500 | 13940 | 13950 | 13950 | 13940 | 139 |
| 364 | 20240417 | 145500 | 2355321540 | 13950 | 13950 | 13950 | 13950 | 1 |
| 365 | 20240417 | 145400 | 2355307590 | 13950 | 13940 | 13950 | 13940 | 80 |
| 366 | 20240417 | 145300 | 2354192370 | 13950 | 13970 | 13970 | 13950 | 770 |
| 367 | 20240417 | 145200 | 2343449180 | 13970 | 13980 | 13980 | 13970 | 300 |
| 368 | 20240417 | 145100 | 2339258080 | 13970 | 14000 | 14000 | 13970 | 1000 |
| 369 | 20240417 | 145000 | 2325273940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 370 | 20240417 | 144900 | 2325273940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 371 | 20240417 | 144800 | 2325273940 | 14000 | 14000 | 14000 | 14000 | 0 |
| 372 | 20240417 | 144700 | 2325273940 | 14000 | 14000 | 14000 | 14000 | 126 |
| 373 | 20240417 | 144600 | 2323509940 | 14000 | 14000 | 14000 | 14000 | 13 |
| 374 | 20240417 | 144500 | 2323327940 | 14000 | 13980 | 14000 | 13980 | 117 |
| 375 | 20240417 | 144400 | 2321691300 | 13980 | 13980 | 13980 | 13980 | 75 |
| 376 | 20240417 | 144300 | 2320642800 | 13980 | 13980 | 13980 | 13980 | 500 |
| 377 | 20240417 | 144200 | 2313652800 | 13980 | 13990 | 13990 | 13980 | 476 |
| 378 | 20240417 | 144100 | 2306998000 | 13990 | 13990 | 13990 | 13990 | 0 |
| 379 | 20240417 | 144000 | 2306998000 | 13990 | 14000 | 14000 | 13990 | 140 |
| 380 | 20240417 | 143900 | 2305039380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 381 | 20240417 | 143800 | 2305039380 | 14010 | 14010 | 14010 | 14010 | 0 |
| 382 | 20240417 | 143700 | 2305039380 | 14010 | 14010 | 14010 | 14010 | 14 |
| 383 | 20240417 | 143600 | 2304843240 | 14050 | 14050 | 14050 | 14050 | 0 |
| 384 | 20240417 | 143500 | 2304843240 | 14050 | 14050 | 14050 | 14050 | 3 |
| 385 | 20240417 | 143400 | 2304801090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 386 | 20240417 | 143300 | 2304801090 | 14050 | 14050 | 14050 | 14050 | 144 |
| 387 | 20240417 | 143200 | 2302777890 | 14050 | 13970 | 14050 | 13970 | 26 |
| 388 | 20240417 | 143100 | 2302414590 | 13970 | 13980 | 13980 | 13970 | 260 |
| 389 | 20240417 | 143000 | 2298781440 | 13980 | 13980 | 13980 | 13980 | 79 |
| 390 | 20240417 | 142900 | 2297677020 | 13980 | 13980 | 13980 | 13980 | 0 |
| 391 | 20240417 | 142800 | 2297677020 | 13980 | 13980 | 13980 | 13980 | 6 |
| 392 | 20240417 | 142700 | 2297593140 | 13980 | 13980 | 13980 | 13980 | 605 |
| 393 | 20240417 | 142600 | 2289135240 | 13980 | 13990 | 14010 | 13970 | 64 |
| 394 | 20240417 | 142500 | 2288239280 | 13990 | 13990 | 13990 | 13990 | 0 |
| 395 | 20240417 | 142400 | 2288239280 | 13990 | 14010 | 14010 | 13990 | 232 |
| 396 | 20240417 | 142300 | 2284990570 | 14010 | 14010 | 14010 | 14000 | 1105 |
| 397 | 20240417 | 142200 | 2269519720 | 14020 | 14020 | 14020 | 14020 | 6 |
| 398 | 20240417 | 142100 | 2269435600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 399 | 20240417 | 142000 | 2269435600 | 14030 | 14030 | 14030 | 14030 | 17 |
| 400 | 20240417 | 141900 | 2269197090 | 14070 | 14070 | 14070 | 14070 | 0 |
| 401 | 20240417 | 141800 | 2269197090 | 14070 | 14070 | 14070 | 14070 | 8 |
| 402 | 20240417 | 141700 | 2269084530 | 14040 | 14050 | 14050 | 14040 | 227 |
| 403 | 20240417 | 141600 | 2265896490 | 14060 | 14070 | 14070 | 14060 | 544 |
| 404 | 20240417 | 141500 | 2258245240 | 14070 | 14100 | 14100 | 14070 | 5 |
| 405 | 20240417 | 141400 | 2258174860 | 14100 | 14100 | 14100 | 14070 | 45 |
| 406 | 20240417 | 141300 | 2257540660 | 14060 | 14060 | 14060 | 14060 | 292 |
| 407 | 20240417 | 141200 | 2253435140 | 14060 | 14020 | 14060 | 14000 | 1071 |
| 408 | 20240417 | 141100 | 2238396000 | 14020 | 14020 | 14020 | 14020 | 1 |
| 409 | 20240417 | 141000 | 2238381980 | 14000 | 14000 | 14000 | 14000 | 16 |
| 410 | 20240417 | 140900 | 2238157980 | 14000 | 14000 | 14000 | 14000 | 20 |
| 411 | 20240417 | 140800 | 2237877980 | 14000 | 14000 | 14010 | 14000 | 229 |
| 412 | 20240417 | 140700 | 2234671220 | 14000 | 14020 | 14020 | 14000 | 361 |
| 413 | 20240417 | 140600 | 2229613660 | 14040 | 14040 | 14040 | 14040 | 0 |
| 414 | 20240417 | 140500 | 2229613660 | 14040 | 14050 | 14050 | 14030 | 408 |
| 415 | 20240417 | 140400 | 2223883880 | 14060 | 14080 | 14080 | 14060 | 283 |
| 416 | 20240417 | 140300 | 2219903930 | 14100 | 14100 | 14100 | 14100 | 0 |
| 417 | 20240417 | 140200 | 2219903930 | 14100 | 14080 | 14120 | 14080 | 104 |
| 418 | 20240417 | 140100 | 2218435600 | 14070 | 14100 | 14100 | 14070 | 100 |
| 419 | 20240417 | 140000 | 2217027800 | 14090 | 14110 | 14110 | 14090 | 1251 |
| 420 | 20240417 | 135900 | 2199379200 | 14150 | 14150 | 14150 | 14150 | 0 |
| 421 | 20240417 | 135800 | 2199379200 | 14150 | 14120 | 14150 | 14120 | 418 |
| 422 | 20240417 | 135700 | 2193472930 | 14120 | 14120 | 14120 | 14110 | 52 |
| 423 | 20240417 | 135600 | 2192738940 | 14130 | 14130 | 14140 | 14120 | 433 |
| 424 | 20240417 | 135500 | 2186620340 | 14130 | 14120 | 14130 | 14120 | 114 |
| 425 | 20240417 | 135400 | 2185010560 | 14120 | 14120 | 14120 | 14120 | 65 |
| 426 | 20240417 | 135300 | 2184092760 | 14120 | 14120 | 14120 | 14120 | 199 |
| 427 | 20240417 | 135200 | 2181282880 | 14120 | 14100 | 14120 | 14100 | 66 |
| 428 | 20240417 | 135100 | 2180351580 | 14090 | 14090 | 14090 | 14090 | 324 |
| 429 | 20240417 | 135000 | 2175786420 | 14080 | 14080 | 14080 | 14080 | 0 |
| 430 | 20240417 | 134900 | 2175786420 | 14080 | 14080 | 14080 | 14080 | 13 |
| 431 | 20240417 | 134800 | 2175603380 | 14090 | 14090 | 14090 | 14090 | 2 |
| 432 | 20240417 | 134700 | 2175575200 | 14050 | 14060 | 14060 | 14050 | 50 |
| 433 | 20240417 | 134600 | 2174872440 | 14060 | 14080 | 14080 | 14060 | 220 |
| 434 | 20240417 | 134500 | 2171777040 | 14080 | 14120 | 14120 | 14080 | 156 |
| 435 | 20240417 | 134400 | 2169580020 | 14100 | 14100 | 14100 | 14100 | 0 |
| 436 | 20240417 | 134300 | 2169580020 | 14100 | 14110 | 14120 | 14100 | 649 |
| 437 | 20240417 | 134200 | 2160427990 | 14110 | 14110 | 14110 | 14110 | 19 |
| 438 | 20240417 | 134100 | 2160159900 | 14110 | 14110 | 14110 | 14110 | 180 |
| 439 | 20240417 | 134000 | 2157620100 | 14110 | 14100 | 14110 | 14100 | 213 |
| 440 | 20240417 | 133900 | 2154616700 | 14090 | 14090 | 14090 | 14090 | 3 |
| 441 | 20240417 | 133800 | 2154574430 | 14070 | 14070 | 14070 | 14070 | 100 |
| 442 | 20240417 | 133700 | 2153167430 | 14070 | 14070 | 14070 | 14070 | 415 |
| 443 | 20240417 | 133600 | 2147328380 | 14100 | 14090 | 14100 | 14090 | 142 |
| 444 | 20240417 | 133500 | 2145326700 | 14080 | 14080 | 14080 | 14080 | 69 |
| 445 | 20240417 | 133400 | 2144355180 | 14080 | 14030 | 14080 | 14030 | 92 |
| 446 | 20240417 | 133300 | 2143063850 | 14030 | 14020 | 14030 | 14020 | 59 |
| 447 | 20240417 | 133200 | 2142236320 | 14020 | 14020 | 14020 | 14020 | 0 |
| 448 | 20240417 | 133100 | 2142236320 | 14020 | 14020 | 14020 | 14020 | 56 |
| 449 | 20240417 | 133000 | 2141451200 | 14030 | 13990 | 14030 | 13990 | 342 |
| 450 | 20240417 | 132900 | 2136656200 | 13970 | 13960 | 13970 | 13950 | 269 |
| 451 | 20240417 | 132800 | 2132902160 | 14020 | 13980 | 14020 | 13960 | 215 |
| 452 | 20240417 | 132700 | 2129899870 | 13960 | 13960 | 13980 | 13950 | 480 |
| 453 | 20240417 | 132600 | 2123199290 | 13950 | 13950 | 14000 | 13950 | 504 |
| 454 | 20240417 | 132500 | 2116156160 | 13940 | 13960 | 13960 | 13940 | 19 |
| 455 | 20240417 | 132400 | 2115891200 | 13960 | 13940 | 13960 | 13940 | 487 |
| 456 | 20240417 | 132300 | 2109102280 | 13940 | 13920 | 13940 | 13920 | 608 |
| 457 | 20240417 | 132200 | 2100636760 | 13920 | 13920 | 13920 | 13920 | 9 |
| 458 | 20240417 | 132100 | 2100511480 | 13920 | 13920 | 13920 | 13920 | 220 |
| 459 | 20240417 | 132000 | 2097449080 | 13920 | 13920 | 13920 | 13920 | 54 |
| 460 | 20240417 | 131900 | 2096697400 | 13930 | 13930 | 13930 | 13930 | 1 |
| 461 | 20240417 | 131800 | 2096683470 | 13930 | 13930 | 13930 | 13930 | 10 |
| 462 | 20240417 | 131700 | 2096544170 | 13930 | 13930 | 13930 | 13930 | 100 |
| 463 | 20240417 | 131600 | 2095151170 | 13930 | 13930 | 13930 | 13930 | 10 |
| 464 | 20240417 | 131500 | 2095011870 | 13930 | 13930 | 13930 | 13930 | 0 |
| 465 | 20240417 | 131400 | 2095011870 | 13930 | 13930 | 13930 | 13930 | 68 |
| 466 | 20240417 | 131300 | 2094064630 | 13930 | 13930 | 13930 | 13930 | 10 |
| 467 | 20240417 | 131200 | 2093925330 | 13930 | 13920 | 13930 | 13920 | 22 |
| 468 | 20240417 | 131100 | 2093619070 | 13930 | 13930 | 13930 | 13930 | 6 |
| 469 | 20240417 | 131000 | 2093535490 | 13910 | 13910 | 13910 | 13910 | 0 |
| 470 | 20240417 | 130900 | 2093535490 | 13910 | 13930 | 13930 | 13910 | 448 |
| 471 | 20240417 | 130800 | 2087299050 | 13940 | 13940 | 13940 | 13940 | 36 |
| 472 | 20240417 | 130700 | 2086797210 | 13940 | 13940 | 13950 | 13940 | 252 |
| 473 | 20240417 | 130600 | 2083284320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 474 | 20240417 | 130500 | 2083284320 | 13950 | 13960 | 13960 | 13950 | 695 |
| 475 | 20240417 | 130400 | 2073582330 | 13960 | 13960 | 13960 | 13960 | 2 |
| 476 | 20240417 | 130300 | 2073554410 | 13960 | 13960 | 13960 | 13960 | 0 |
| 477 | 20240417 | 130200 | 2073554410 | 13960 | 13960 | 13960 | 13960 | 11 |
| 478 | 20240417 | 130100 | 2073400850 | 13960 | 13960 | 13960 | 13950 | 3 |
| 479 | 20240417 | 130000 | 2073358980 | 13960 | 13960 | 13960 | 13960 | 1 |
| 480 | 20240417 | 125900 | 2073345020 | 13960 | 13950 | 13960 | 13950 | 217 |
| 481 | 20240417 | 125800 | 2070317070 | 13940 | 13940 | 13940 | 13940 | 9 |
| 482 | 20240417 | 125700 | 2070191610 | 13940 | 13940 | 13940 | 13940 | 12 |
| 483 | 20240417 | 125600 | 2070024330 | 13930 | 13930 | 13930 | 13930 | 2 |
| 484 | 20240417 | 125500 | 2069996470 | 13930 | 13930 | 13930 | 13930 | 0 |
| 485 | 20240417 | 125400 | 2069996470 | 13930 | 13930 | 13930 | 13930 | 1 |
| 486 | 20240417 | 125300 | 2069982540 | 13900 | 13900 | 13900 | 13900 | 0 |
| 487 | 20240417 | 125200 | 2069982540 | 13900 | 13900 | 13900 | 13900 | 892 |
| 488 | 20240417 | 125100 | 2057583740 | 13910 | 13920 | 13920 | 13900 | 381 |
| 489 | 20240417 | 125000 | 2052284280 | 13930 | 13930 | 13930 | 13930 | 20 |
| 490 | 20240417 | 124900 | 2052005680 | 13930 | 13930 | 13930 | 13930 | 101 |
| 491 | 20240417 | 124800 | 2050598750 | 13930 | 13930 | 13930 | 13930 | 10 |
| 492 | 20240417 | 124700 | 2050459450 | 13930 | 13930 | 13930 | 13930 | 8 |
| 493 | 20240417 | 124600 | 2050348010 | 13920 | 13920 | 13920 | 13920 | 140 |
| 494 | 20240417 | 124500 | 2048399210 | 13930 | 13930 | 13930 | 13900 | 2386 |
| 495 | 20240417 | 124400 | 2015210510 | 13930 | 13930 | 13930 | 13930 | 174 |
| 496 | 20240417 | 124300 | 2012786690 | 13930 | 13940 | 13940 | 13930 | 285 |
| 497 | 20240417 | 124200 | 2008815540 | 13940 | 13940 | 13960 | 13940 | 496 |
| 498 | 20240417 | 124100 | 2001901020 | 13940 | 13970 | 13970 | 13940 | 1039 |
| 499 | 20240417 | 124000 | 1987402930 | 13970 | 13970 | 13970 | 13970 | 13 |
| 500 | 20240417 | 123900 | 1987221320 | 13970 | 13970 | 13970 | 13970 | 10 |
| 501 | 20240417 | 123800 | 1987081620 | 13970 | 13970 | 13970 | 13970 | 0 |
| 502 | 20240417 | 123700 | 1987081620 | 13970 | 13980 | 13980 | 13970 | 502 |
| 503 | 20240417 | 123600 | 1980065640 | 13990 | 14000 | 14000 | 13990 | 56 |
| 504 | 20240417 | 123500 | 1979282120 | 13990 | 13990 | 13990 | 13990 | 166 |
| 505 | 20240417 | 123400 | 1976959780 | 14000 | 14000 | 14000 | 14000 | 53 |
| 506 | 20240417 | 123300 | 1976217780 | 14000 | 14000 | 14000 | 14000 | 133 |
| 507 | 20240417 | 123200 | 1974355780 | 14010 | 14010 | 14010 | 14010 | 0 |
| 508 | 20240417 | 123100 | 1974355780 | 14010 | 14020 | 14020 | 14010 | 5 |
| 509 | 20240417 | 123000 | 1974285720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 510 | 20240417 | 122900 | 1974285720 | 14010 | 14010 | 14010 | 14010 | 0 |
| 511 | 20240417 | 122800 | 1974285720 | 14010 | 14020 | 14020 | 14010 | 50 |
| 512 | 20240417 | 122700 | 1973584860 | 14030 | 14000 | 14030 | 14000 | 12 |
| 513 | 20240417 | 122600 | 1973416540 | 14000 | 14000 | 14000 | 14000 | 411 |
| 514 | 20240417 | 122500 | 1967662540 | 14000 | 14000 | 14000 | 14000 | 30 |
| 515 | 20240417 | 122400 | 1967242540 | 14000 | 14000 | 14000 | 14000 | 398 |
| 516 | 20240417 | 122300 | 1961670540 | 14000 | 14000 | 14000 | 14000 | 0 |
| 517 | 20240417 | 122200 | 1961670540 | 14000 | 14000 | 14000 | 14000 | 5 |
| 518 | 20240417 | 122100 | 1961600540 | 13980 | 13980 | 13980 | 13980 | 0 |
| 519 | 20240417 | 122000 | 1961600540 | 13980 | 13980 | 13980 | 13980 | 2 |
| 520 | 20240417 | 121900 | 1961572580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 521 | 20240417 | 121800 | 1961572580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 522 | 20240417 | 121700 | 1961572580 | 13980 | 13980 | 13980 | 13980 | 111 |
| 523 | 20240417 | 121600 | 1960020800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 524 | 20240417 | 121500 | 1960020800 | 13980 | 14000 | 14000 | 13980 | 356 |
| 525 | 20240417 | 121400 | 1955039220 | 14000 | 14000 | 14000 | 14000 | 1 |
| 526 | 20240417 | 121300 | 1955025220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 527 | 20240417 | 121200 | 1955025220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 528 | 20240417 | 121100 | 1955025220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 529 | 20240417 | 121000 | 1955025220 | 13990 | 13990 | 13990 | 13990 | 1231 |
| 530 | 20240417 | 120900 | 1937803530 | 13990 | 13990 | 13990 | 13990 | 2069 |
| 531 | 20240417 | 120800 | 1908858220 | 13990 | 13990 | 13990 | 13990 | 0 |
| 532 | 20240417 | 120700 | 1908858220 | 13990 | 14000 | 14000 | 13990 | 10 |
| 533 | 20240417 | 120600 | 1908718310 | 14000 | 14030 | 14030 | 14000 | 4443 |
| 534 | 20240417 | 120500 | 1846493550 | 14050 | 14040 | 14050 | 14030 | 256 |
| 535 | 20240417 | 120400 | 1842898250 | 14040 | 14040 | 14040 | 14040 | 0 |
| 536 | 20240417 | 120300 | 1842898250 | 14040 | 14050 | 14050 | 14040 | 53 |
| 537 | 20240417 | 120200 | 1842153920 | 14050 | 14050 | 14050 | 14050 | 0 |
| 538 | 20240417 | 120100 | 1842153920 | 14050 | 14050 | 14050 | 14050 | 12 |
| 539 | 20240417 | 120000 | 1841985320 | 14040 | 14040 | 14040 | 14040 | 141 |
| 540 | 20240417 | 115900 | 1840005680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 541 | 20240417 | 115800 | 1840005680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 542 | 20240417 | 115700 | 1840005680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 543 | 20240417 | 115600 | 1840005680 | 14020 | 14020 | 14020 | 14020 | 0 |
| 544 | 20240417 | 115500 | 1840005680 | 14020 | 14020 | 14020 | 14010 | 299 |
| 545 | 20240417 | 115400 | 1835814810 | 14020 | 14020 | 14020 | 14020 | 7 |
| 546 | 20240417 | 115300 | 1835716670 | 14020 | 14040 | 14040 | 14020 | 122 |
| 547 | 20240417 | 115200 | 1834005230 | 14030 | 14030 | 14040 | 14030 | 253 |
| 548 | 20240417 | 115100 | 1830455540 | 14040 | 14080 | 14080 | 14040 | 937 |
| 549 | 20240417 | 115000 | 1817295550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 550 | 20240417 | 114900 | 1817295550 | 14080 | 14080 | 14080 | 14080 | 1 |
| 551 | 20240417 | 114800 | 1817281470 | 14090 | 14090 | 14090 | 14090 | 2 |
| 552 | 20240417 | 114700 | 1817253290 | 14080 | 14080 | 14080 | 14080 | 2 |
| 553 | 20240417 | 114600 | 1817225130 | 14080 | 14080 | 14080 | 14080 | 65 |
| 554 | 20240417 | 114500 | 1816309930 | 14070 | 14080 | 14080 | 14070 | 133 |
| 555 | 20240417 | 114400 | 1814437440 | 14090 | 14080 | 14090 | 14080 | 338 |
| 556 | 20240417 | 114300 | 1809676240 | 14080 | 14100 | 14100 | 14080 | 89 |
| 557 | 20240417 | 114200 | 1808422940 | 14130 | 14130 | 14130 | 14130 | 1 |
| 558 | 20240417 | 114100 | 1808408810 | 14130 | 14140 | 14140 | 14130 | 73 |
| 559 | 20240417 | 114000 | 1807376610 | 14140 | 14140 | 14140 | 14140 | 14 |
| 560 | 20240417 | 113900 | 1807178650 | 14140 | 14140 | 14140 | 14140 | 1 |
| 561 | 20240417 | 113800 | 1807164510 | 14100 | 14100 | 14100 | 14100 | 5 |
| 562 | 20240417 | 113700 | 1807094010 | 14100 | 14070 | 14100 | 14070 | 73 |
| 563 | 20240417 | 113600 | 1806066870 | 14070 | 14090 | 14090 | 14070 | 172 |
| 564 | 20240417 | 113500 | 1803644540 | 14070 | 14070 | 14070 | 14070 | 0 |
| 565 | 20240417 | 113400 | 1803644540 | 14070 | 14070 | 14070 | 14070 | 14 |
| 566 | 20240417 | 113300 | 1803447560 | 14050 | 14030 | 14060 | 14030 | 911 |
| 567 | 20240417 | 113200 | 1790661860 | 14030 | 14090 | 14100 | 14030 | 1366 |
| 568 | 20240417 | 113100 | 1771447420 | 14090 | 14090 | 14090 | 14090 | 182 |
| 569 | 20240417 | 113000 | 1768883040 | 14090 | 14090 | 14090 | 14090 | 50 |
| 570 | 20240417 | 112900 | 1768178540 | 14090 | 14120 | 14120 | 14090 | 239 |
| 571 | 20240417 | 112800 | 1764808110 | 14130 | 14130 | 14130 | 14130 | 1 |
| 572 | 20240417 | 112700 | 1764793980 | 14130 | 14130 | 14130 | 14130 | 10 |
| 573 | 20240417 | 112600 | 1764652680 | 14140 | 14140 | 14140 | 14140 | 416 |
| 574 | 20240417 | 112500 | 1758770440 | 14130 | 14110 | 14130 | 14100 | 435 |
| 575 | 20240417 | 112400 | 1752631190 | 14120 | 14120 | 14120 | 14120 | 3 |
| 576 | 20240417 | 112300 | 1752588830 | 14110 | 14120 | 14120 | 14110 | 365 |
| 577 | 20240417 | 112200 | 1747438490 | 14120 | 14120 | 14120 | 14120 | 256 |
| 578 | 20240417 | 112100 | 1743823770 | 14120 | 14150 | 14150 | 14120 | 274 |
| 579 | 20240417 | 112000 | 1739954280 | 14150 | 14160 | 14160 | 14150 | 60 |
| 580 | 20240417 | 111900 | 1739104930 | 14160 | 14160 | 14160 | 14160 | 100 |
| 581 | 20240417 | 111800 | 1737688930 | 14160 | 14160 | 14160 | 14160 | 5 |
| 582 | 20240417 | 111700 | 1737618130 | 14160 | 14160 | 14170 | 14160 | 59 |
| 583 | 20240417 | 111600 | 1736782660 | 14160 | 14150 | 14160 | 14140 | 15 |
| 584 | 20240417 | 111500 | 1736570350 | 14130 | 14120 | 14130 | 14120 | 99 |
| 585 | 20240417 | 111400 | 1735171930 | 14130 | 14110 | 14130 | 14110 | 118 |
| 586 | 20240417 | 111300 | 1733505870 | 14110 | 14110 | 14110 | 14100 | 668 |
| 587 | 20240417 | 111200 | 1724081120 | 14110 | 14110 | 14110 | 14110 | 72 |
| 588 | 20240417 | 111100 | 1723065200 | 14130 | 14160 | 14160 | 14130 | 633 |
| 589 | 20240417 | 111000 | 1714111700 | 14180 | 14180 | 14180 | 14180 | 169 |
| 590 | 20240417 | 110900 | 1711715280 | 14190 | 14190 | 14190 | 14190 | 0 |
| 591 | 20240417 | 110800 | 1711715280 | 14190 | 14170 | 14190 | 14150 | 471 |
| 592 | 20240417 | 110700 | 1705046800 | 14170 | 14180 | 14180 | 14170 | 2124 |
| 593 | 20240417 | 110600 | 1674948600 | 14180 | 14190 | 14190 | 14170 | 1598 |
| 594 | 20240417 | 110500 | 1652290550 | 14200 | 14240 | 14240 | 14200 | 992 |
| 595 | 20240417 | 110400 | 1638180940 | 14240 | 14250 | 14250 | 14240 | 516 |
| 596 | 20240417 | 110300 | 1630830870 | 14250 | 14250 | 14250 | 14250 | 0 |
| 597 | 20240417 | 110200 | 1630830870 | 14250 | 14260 | 14260 | 14250 | 18 |
| 598 | 20240417 | 110100 | 1630574300 | 14260 | 14260 | 14260 | 14260 | 45 |
| 599 | 20240417 | 110000 | 1629932600 | 14270 | 14270 | 14270 | 14270 | 79 |
| 600 | 20240417 | 105900 | 1628805270 | 14260 | 14270 | 14270 | 14260 | 140 |
| 601 | 20240417 | 105800 | 1626808170 | 14270 | 14270 | 14270 | 14270 | 60 |
| 602 | 20240417 | 105700 | 1625951970 | 14270 | 14260 | 14270 | 14260 | 33 |
| 603 | 20240417 | 105600 | 1625481070 | 14260 | 14270 | 14270 | 14260 | 54 |
| 604 | 20240417 | 105500 | 1624710990 | 14270 | 14270 | 14270 | 14270 | 4 |
| 605 | 20240417 | 105400 | 1624653910 | 14280 | 14280 | 14280 | 14280 | 11 |
| 606 | 20240417 | 105300 | 1624496830 | 14250 | 14240 | 14250 | 14240 | 138 |
| 607 | 20240417 | 105200 | 1622531500 | 14240 | 14290 | 14290 | 14240 | 308 |
| 608 | 20240417 | 105100 | 1618143560 | 14260 | 14290 | 14290 | 14260 | 7 |
| 609 | 20240417 | 105000 | 1618043570 | 14280 | 14250 | 14280 | 14250 | 174 |
| 610 | 20240417 | 104900 | 1615561440 | 14250 | 14250 | 14250 | 14240 | 675 |
| 611 | 20240417 | 104800 | 1605943340 | 14240 | 14200 | 14240 | 14200 | 307 |
| 612 | 20240417 | 104700 | 1601578700 | 14200 | 14180 | 14200 | 14180 | 180 |
| 613 | 20240417 | 104600 | 1599023800 | 14180 | 14180 | 14190 | 14180 | 735 |
| 614 | 20240417 | 104500 | 1588599110 | 14200 | 14250 | 14250 | 14200 | 2142 |
| 615 | 20240417 | 104400 | 1558163070 | 14250 | 14270 | 14270 | 14250 | 1541 |
| 616 | 20240417 | 104300 | 1536187790 | 14280 | 14280 | 14280 | 14280 | 464 |
| 617 | 20240417 | 104200 | 1529561870 | 14290 | 14300 | 14310 | 14290 | 599 |
| 618 | 20240417 | 104100 | 1520996210 | 14300 | 14330 | 14330 | 14300 | 429 |
| 619 | 20240417 | 104000 | 1514860870 | 14300 | 14300 | 14300 | 14300 | 237 |
| 620 | 20240417 | 103900 | 1511471770 | 14290 | 14280 | 14290 | 14280 | 833 |
| 621 | 20240417 | 103800 | 1499570240 | 14280 | 14300 | 14300 | 14270 | 844 |
| 622 | 20240417 | 103700 | 1487513140 | 14300 | 14240 | 14300 | 14240 | 916 |
| 623 | 20240417 | 103600 | 1474452300 | 14240 | 14270 | 14270 | 14240 | 1260 |
| 624 | 20240417 | 103500 | 1456494080 | 14280 | 14340 | 14350 | 14270 | 11303 |
| 625 | 20240417 | 103400 | 1294810870 | 14340 | 14390 | 14400 | 14340 | 3766 |
| 626 | 20240417 | 103300 | 1240667730 | 14390 | 14360 | 14400 | 14360 | 1622 |
| 627 | 20240417 | 103200 | 1217341520 | 14360 | 14400 | 14410 | 14350 | 2460 |
| 628 | 20240417 | 103100 | 1181947610 | 14400 | 14340 | 14410 | 14340 | 4955 |
| 629 | 20240417 | 103000 | 1110653460 | 14340 | 14410 | 14410 | 14330 | 958 |
| 630 | 20240417 | 102900 | 1096888510 | 14400 | 14050 | 14430 | 14050 | 13093 |
| 631 | 20240417 | 102800 | 909699660 | 14030 | 14020 | 14030 | 14020 | 81 |
| 632 | 20240417 | 102700 | 908563340 | 14020 | 14060 | 14100 | 14020 | 429 |
| 633 | 20240417 | 102600 | 902523000 | 14020 | 14030 | 14060 | 14020 | 414 |
| 634 | 20240417 | 102500 | 896710880 | 14030 | 13980 | 14030 | 13980 | 490 |
| 635 | 20240417 | 102400 | 889859740 | 13970 | 13950 | 13970 | 13950 | 205 |
| 636 | 20240417 | 102300 | 886995990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 637 | 20240417 | 102200 | 886995990 | 13940 | 13930 | 13970 | 13930 | 1497 |
| 638 | 20240417 | 102100 | 866128910 | 13940 | 13940 | 13940 | 13940 | 0 |
| 639 | 20240417 | 102000 | 866128910 | 13940 | 13940 | 13950 | 13940 | 620 |
| 640 | 20240417 | 101900 | 857485910 | 13920 | 13960 | 13960 | 13920 | 1613 |
| 641 | 20240417 | 101800 | 834972070 | 13960 | 13960 | 13980 | 13960 | 2446 |
| 642 | 20240417 | 101700 | 800825890 | 13960 | 13980 | 13980 | 13960 | 172 |
| 643 | 20240417 | 101600 | 798422590 | 13970 | 13970 | 13970 | 13970 | 9 |
| 644 | 20240417 | 101500 | 798296860 | 13990 | 13990 | 13990 | 13990 | 1 |
| 645 | 20240417 | 101400 | 798282870 | 13920 | 13960 | 13960 | 13920 | 432 |
| 646 | 20240417 | 101300 | 792261840 | 14030 | 14000 | 14030 | 13960 | 1164 |
| 647 | 20240417 | 101200 | 775943560 | 14000 | 14000 | 14000 | 14000 | 0 |
| 648 | 20240417 | 101100 | 775943560 | 14000 | 14000 | 14000 | 13960 | 988 |
| 649 | 20240417 | 101000 | 762124830 | 14000 | 14010 | 14020 | 14000 | 1759 |
| 650 | 20240417 | 100900 | 737495720 | 14020 | 14020 | 14020 | 14020 | 500 |
| 651 | 20240417 | 100800 | 730485720 | 14010 | 14010 | 14010 | 14010 | 214 |
| 652 | 20240417 | 100700 | 727487580 | 14020 | 14040 | 14040 | 14020 | 5471 |
| 653 | 20240417 | 100600 | 650699240 | 14040 | 14050 | 14050 | 14040 | 1107 |
| 654 | 20240417 | 100500 | 635152190 | 14060 | 14090 | 14090 | 14060 | 49 |
| 655 | 20240417 | 100400 | 634463190 | 14090 | 14120 | 14120 | 14090 | 846 |
| 656 | 20240417 | 100300 | 622531740 | 14180 | 14180 | 14180 | 14180 | 10 |
| 657 | 20240417 | 100200 | 622389940 | 14190 | 14190 | 14190 | 14190 | 215 |
| 658 | 20240417 | 100100 | 619339090 | 14190 | 14190 | 14190 | 14190 | 1 |
| 659 | 20240417 | 100000 | 619324900 | 14200 | 14200 | 14200 | 14200 | 1 |
| 660 | 20240417 | 095900 | 619310700 | 14200 | 14190 | 14200 | 14180 | 3533 |
| 661 | 20240417 | 095800 | 569148820 | 14190 | 14170 | 14190 | 14100 | 438 |
| 662 | 20240417 | 095700 | 562946250 | 14190 | 14190 | 14190 | 14190 | 1 |
| 663 | 20240417 | 095600 | 562932060 | 14100 | 14100 | 14100 | 14100 | 57 |
| 664 | 20240417 | 095500 | 562128360 | 14100 | 14100 | 14100 | 14100 | 50 |
| 665 | 20240417 | 095400 | 561423360 | 14090 | 14130 | 14170 | 14090 | 965 |
| 666 | 20240417 | 095300 | 547809540 | 14100 | 14110 | 14130 | 14100 | 67 |
| 667 | 20240417 | 095200 | 546864410 | 14100 | 14140 | 14140 | 14100 | 194 |
| 668 | 20240417 | 095100 | 544125770 | 14150 | 14150 | 14150 | 14150 | 1 |
| 669 | 20240417 | 095000 | 544111620 | 14150 | 14150 | 14150 | 14150 | 2 |
| 670 | 20240417 | 094900 | 544083320 | 14120 | 14120 | 14150 | 14120 | 91 |
| 671 | 20240417 | 094800 | 542797330 | 14110 | 14130 | 14130 | 14110 | 105 |
| 672 | 20240417 | 094700 | 541313780 | 14130 | 14110 | 14130 | 14110 | 5 |
| 673 | 20240417 | 094600 | 541243210 | 14110 | 14110 | 14110 | 14110 | 0 |
| 674 | 20240417 | 094500 | 541243210 | 14110 | 14100 | 14110 | 14100 | 392 |
| 675 | 20240417 | 094400 | 535712130 | 14050 | 14090 | 14090 | 14050 | 82 |
| 676 | 20240417 | 094300 | 534558760 | 14100 | 14110 | 14110 | 14100 | 63 |
| 677 | 20240417 | 094200 | 533670410 | 14110 | 14040 | 14110 | 14030 | 814 |
| 678 | 20240417 | 094100 | 522232210 | 14040 | 14040 | 14040 | 14040 | 11 |
| 679 | 20240417 | 094000 | 522077770 | 14040 | 14070 | 14070 | 14040 | 1057 |
| 680 | 20240417 | 093900 | 507223580 | 14080 | 14080 | 14080 | 14080 | 1 |
| 681 | 20240417 | 093800 | 507209500 | 14070 | 14070 | 14070 | 14070 | 2 |
| 682 | 20240417 | 093700 | 507181360 | 14080 | 14080 | 14080 | 14080 | 64 |
| 683 | 20240417 | 093600 | 506280240 | 14090 | 14090 | 14090 | 14080 | 220 |
| 684 | 20240417 | 093500 | 503180450 | 14070 | 14060 | 14070 | 14060 | 172 |
| 685 | 20240417 | 093400 | 500761100 | 14060 | 14070 | 14070 | 14050 | 602 |
| 686 | 20240417 | 093300 | 492298800 | 14070 | 14110 | 14110 | 14070 | 1586 |
| 687 | 20240417 | 093200 | 469962400 | 14110 | 14150 | 14150 | 14110 | 740 |
| 688 | 20240417 | 093100 | 459503850 | 14190 | 14190 | 14190 | 14150 | 162 |
| 689 | 20240417 | 093000 | 457206470 | 14190 | 14200 | 14200 | 14190 | 42 |
| 690 | 20240417 | 092900 | 456610430 | 14190 | 14190 | 14190 | 14190 | 256 |
| 691 | 20240417 | 092800 | 452977790 | 14190 | 14150 | 14190 | 14150 | 55 |
| 692 | 20240417 | 092700 | 452199060 | 14150 | 14190 | 14190 | 14130 | 600 |
| 693 | 20240417 | 092600 | 443716220 | 14210 | 14130 | 14210 | 14130 | 3420 |
| 694 | 20240417 | 092500 | 395358040 | 14120 | 14080 | 14130 | 14080 | 543 |
| 695 | 20240417 | 092400 | 387699540 | 14070 | 14090 | 14090 | 14070 | 22 |
| 696 | 20240417 | 092300 | 387389720 | 14100 | 14100 | 14100 | 14090 | 263 |
| 697 | 20240417 | 092200 | 383682060 | 14140 | 14140 | 14140 | 14100 | 1157 |
| 698 | 20240417 | 092100 | 367342360 | 14220 | 14190 | 14220 | 14190 | 50 |
| 699 | 20240417 | 092000 | 366631420 | 14160 | 14240 | 14240 | 14160 | 1461 |
| 700 | 20240417 | 091900 | 345855520 | 14260 | 14250 | 14260 | 14230 | 87 |
| 701 | 20240417 | 091800 | 344615940 | 14250 | 14220 | 14250 | 14220 | 99 |
| 702 | 20240417 | 091700 | 343208030 | 14220 | 14140 | 14220 | 14140 | 1968 |
| 703 | 20240417 | 091600 | 315296380 | 14140 | 14160 | 14160 | 14100 | 355 |
| 704 | 20240417 | 091500 | 310283090 | 14160 | 14210 | 14210 | 14160 | 810 |
| 705 | 20240417 | 091400 | 298799340 | 14210 | 14210 | 14210 | 14210 | 680 |
| 706 | 20240417 | 091300 | 289136540 | 14220 | 14270 | 14290 | 14220 | 812 |
| 707 | 20240417 | 091200 | 277557530 | 14290 | 14350 | 14350 | 14290 | 629 |
| 708 | 20240417 | 091100 | 268566530 | 14350 | 14260 | 14370 | 14240 | 1760 |
| 709 | 20240417 | 091000 | 243332290 | 14260 | 14280 | 14320 | 14250 | 1909 |
| 710 | 20240417 | 090900 | 216088670 | 14290 | 14180 | 14290 | 14150 | 2433 |
| 711 | 20240417 | 090800 | 181440400 | 14150 | 14080 | 14150 | 14080 | 507 |
| 712 | 20240417 | 090700 | 174288660 | 14100 | 14060 | 14100 | 14060 | 467 |
| 713 | 20240417 | 090600 | 167715690 | 14070 | 14100 | 14100 | 14070 | 211 |
| 714 | 20240417 | 090500 | 164745030 | 14100 | 14150 | 14150 | 14100 | 80 |
| 715 | 20240417 | 090400 | 163613630 | 14100 | 14210 | 14210 | 14090 | 1478 |
| 716 | 20240417 | 090300 | 142677230 | 14220 | 14100 | 14230 | 14100 | 3166 |
| 717 | 20240417 | 090200 | 97796330 | 14100 | 14190 | 14200 | 14100 | 918 |
| 718 | 20240417 | 090100 | 84803420 | 14190 | 14000 | 14190 | 13990 | 2012 |
| 719 | 20240417 | 090000 | 56516030 | 14020 | 14000 | 14020 | 13900 | 3876 |