39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 3 | 20240508 | 212100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240508 | 212000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240508 | 211900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240508 | 211800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240508 | 211700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240508 | 211600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240508 | 211500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240508 | 211400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240508 | 211300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240508 | 211200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240508 | 211100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240508 | 211000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240508 | 210900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240508 | 210800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240508 | 210700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240508 | 210600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240508 | 210500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240508 | 210400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240508 | 210300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240508 | 210200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240508 | 210100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240508 | 210000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240508 | 205900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240508 | 205800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240508 | 205700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240508 | 205600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240508 | 205500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240508 | 205400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240508 | 205300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240508 | 205200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 33 | 20240508 | 205100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240508 | 205000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240508 | 204900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240508 | 204800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240508 | 204700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240508 | 204600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240508 | 204500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240508 | 204400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240508 | 204300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240508 | 204200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240508 | 204100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240508 | 204000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240508 | 203900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240508 | 203800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240508 | 203700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240508 | 203600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240508 | 203500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240508 | 203400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240508 | 203300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240508 | 203200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240508 | 203100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240508 | 203000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240508 | 202900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240508 | 202800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240508 | 202700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240508 | 202600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240508 | 202500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240508 | 202400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240508 | 202300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240508 | 202200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 63 | 20240508 | 202100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240508 | 202000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240508 | 201900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240508 | 201800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240508 | 201700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240508 | 201600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240508 | 201500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240508 | 201400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240508 | 201300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240508 | 201200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240508 | 201100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240508 | 201000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240508 | 200900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240508 | 200800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240508 | 200700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240508 | 200600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240508 | 200500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240508 | 200400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240508 | 200300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240508 | 200200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240508 | 200100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240508 | 200000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240508 | 195900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240508 | 195800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240508 | 195700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240508 | 195600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240508 | 195500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240508 | 195400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240508 | 195300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240508 | 195200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 93 | 20240508 | 195100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240508 | 195000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240508 | 194900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240508 | 194800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240508 | 194700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240508 | 194600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240508 | 194500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240508 | 194400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240508 | 194300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240508 | 194200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240508 | 194100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240508 | 194000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240508 | 193900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240508 | 193800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240508 | 193700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240508 | 193600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240508 | 193500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240508 | 193400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240508 | 193300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240508 | 193200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240508 | 193100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240508 | 193000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240508 | 192900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240508 | 192800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240508 | 192700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240508 | 192600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240508 | 192500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240508 | 192400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240508 | 192300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240508 | 192200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 123 | 20240508 | 192100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240508 | 192000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240508 | 191900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240508 | 191800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240508 | 191700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240508 | 191600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240508 | 191500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240508 | 191400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240508 | 191300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240508 | 191200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240508 | 191100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240508 | 191000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240508 | 190900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240508 | 190800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240508 | 190700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240508 | 190600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240508 | 190500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240508 | 190400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240508 | 190300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240508 | 190200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240508 | 190100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240508 | 190000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240508 | 185900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240508 | 185800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240508 | 185700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240508 | 185600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240508 | 185500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240508 | 185400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240508 | 185300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240508 | 185200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 153 | 20240508 | 185100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240508 | 185000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240508 | 184900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240508 | 184800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240508 | 184700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240508 | 184600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240508 | 184500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240508 | 184400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240508 | 184300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240508 | 184200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240508 | 184100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240508 | 184000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240508 | 183900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240508 | 183800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240508 | 183700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240508 | 183600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240508 | 183500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240508 | 183400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240508 | 183300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240508 | 183200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240508 | 183100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240508 | 183000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240508 | 182900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240508 | 182800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240508 | 182700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240508 | 182600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240508 | 182500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240508 | 182400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240508 | 182300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240508 | 182200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 183 | 20240508 | 182100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240508 | 182000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240508 | 181900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240508 | 181800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240508 | 181700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240508 | 181600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240508 | 181500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240508 | 181400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240508 | 181300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240508 | 181200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240508 | 181100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240508 | 181000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240508 | 180900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240508 | 180800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240508 | 180700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240508 | 180600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240508 | 180500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240508 | 180400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240508 | 180300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240508 | 180200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240508 | 180100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240508 | 180000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240508 | 175900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240508 | 175800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240508 | 175700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240508 | 175600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240508 | 175500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240508 | 175400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240508 | 175300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240508 | 175200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 213 | 20240508 | 175100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240508 | 175000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240508 | 174900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240508 | 174800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240508 | 174700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240508 | 174600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240508 | 174500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240508 | 174400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240508 | 174300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240508 | 174200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240508 | 174100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240508 | 174000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240508 | 173900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240508 | 173800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240508 | 173700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240508 | 173600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240508 | 173500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240508 | 173400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240508 | 173300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240508 | 173200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240508 | 173100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240508 | 173000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240508 | 172900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240508 | 172800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240508 | 172700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240508 | 172600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240508 | 172500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240508 | 172400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240508 | 172300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240508 | 172200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 243 | 20240508 | 172100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240508 | 172000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240508 | 171900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240508 | 171800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240508 | 171700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240508 | 171600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240508 | 171500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240508 | 171400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240508 | 171300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240508 | 171200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240508 | 171100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240508 | 171000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240508 | 170900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240508 | 170800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240508 | 170700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240508 | 170600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240508 | 170500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240508 | 170400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240508 | 170300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240508 | 170200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240508 | 170100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240508 | 170000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240508 | 165900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240508 | 165800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240508 | 165700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240508 | 165600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240508 | 165500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240508 | 165400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240508 | 165300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240508 | 165200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 273 | 20240508 | 165100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240508 | 165000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240508 | 164900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240508 | 164800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240508 | 164700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240508 | 164600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240508 | 164500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240508 | 164400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240508 | 164300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240508 | 164200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240508 | 164100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240508 | 164000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240508 | 163900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240508 | 163800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240508 | 163700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240508 | 163600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240508 | 163500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240508 | 163400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240508 | 163300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240508 | 163200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240508 | 163100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240508 | 163000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240508 | 162900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240508 | 162800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240508 | 162700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240508 | 162600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240508 | 162500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240508 | 162400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240508 | 162300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240508 | 162200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 303 | 20240508 | 162100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20240508 | 162000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20240508 | 161900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20240508 | 161800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240508 | 161700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20240508 | 161600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20240508 | 161500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20240508 | 161400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20240508 | 161300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20240508 | 161200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20240508 | 161100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20240508 | 161000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20240508 | 160900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20240508 | 160800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20240508 | 160700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20240508 | 160600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20240508 | 160500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20240508 | 160400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20240508 | 160300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20240508 | 160200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20240508 | 160100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20240508 | 160000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20240508 | 155900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20240508 | 155800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20240508 | 155700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20240508 | 155600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 329 | 20240508 | 155500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 330 | 20240508 | 155400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 331 | 20240508 | 155300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20240508 | 155200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 333 | 20240508 | 155100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 334 | 20240508 | 155000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20240508 | 154900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20240508 | 154800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20240508 | 154700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 338 | 20240508 | 154600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 339 | 20240508 | 154500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 340 | 20240508 | 154400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20240508 | 154300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20240508 | 154200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20240508 | 154100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20240508 | 154000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20240508 | 153900 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20240508 | 153800 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20240508 | 153700 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20240508 | 153600 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20240508 | 153500 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20240508 | 153400 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 351 | 20240508 | 153300 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20240508 | 153200 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 353 | 20240508 | 153100 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 0 |
| 354 | 20240508 | 153000 | 3718304640 | 15780 | 15780 | 15780 | 15780 | 1420 |
| 355 | 20240508 | 152900 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 356 | 20240508 | 152800 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 357 | 20240508 | 152700 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 358 | 20240508 | 152600 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 359 | 20240508 | 152500 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 360 | 20240508 | 152400 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 361 | 20240508 | 152300 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 362 | 20240508 | 152200 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 363 | 20240508 | 152100 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 364 | 20240508 | 152000 | 3695897040 | 15810 | 15810 | 15810 | 15810 | 0 |
| 365 | 20240508 | 151900 | 3695897040 | 15810 | 15770 | 15810 | 15770 | 1418 |
| 366 | 20240508 | 151800 | 3673507010 | 15780 | 15760 | 15790 | 15760 | 947 |
| 367 | 20240508 | 151700 | 3658565980 | 15770 | 15760 | 15780 | 15760 | 818 |
| 368 | 20240508 | 151600 | 3645665410 | 15760 | 15760 | 15760 | 15760 | 70 |
| 369 | 20240508 | 151500 | 3644562210 | 15770 | 15770 | 15780 | 15740 | 6211 |
| 370 | 20240508 | 151400 | 3546675140 | 15780 | 15780 | 15790 | 15780 | 356 |
| 371 | 20240508 | 151300 | 3541057080 | 15770 | 15770 | 15770 | 15760 | 1011 |
| 372 | 20240508 | 151200 | 3525123440 | 15770 | 15770 | 15780 | 15770 | 367 |
| 373 | 20240508 | 151100 | 3519335480 | 15770 | 15760 | 15770 | 15760 | 34 |
| 374 | 20240508 | 151000 | 3518799600 | 15760 | 15750 | 15760 | 15750 | 1071 |
| 375 | 20240508 | 150900 | 3501921730 | 15760 | 15770 | 15770 | 15760 | 232 |
| 376 | 20240508 | 150800 | 3498265250 | 15770 | 15760 | 15790 | 15760 | 247 |
| 377 | 20240508 | 150700 | 3494370810 | 15760 | 15750 | 15760 | 15750 | 156 |
| 378 | 20240508 | 150600 | 3491913760 | 15750 | 15730 | 15790 | 15730 | 896 |
| 379 | 20240508 | 150500 | 3477796240 | 15730 | 15730 | 15730 | 15730 | 189 |
| 380 | 20240508 | 150400 | 3474823270 | 15720 | 15730 | 15730 | 15720 | 55 |
| 381 | 20240508 | 150300 | 3473958470 | 15740 | 15750 | 15750 | 15740 | 462 |
| 382 | 20240508 | 150200 | 3466686580 | 15750 | 15710 | 15750 | 15710 | 250 |
| 383 | 20240508 | 150100 | 3462752110 | 15740 | 15740 | 15740 | 15740 | 9 |
| 384 | 20240508 | 150000 | 3462610450 | 15750 | 15710 | 15770 | 15670 | 1005 |
| 385 | 20240508 | 145900 | 3446844630 | 15670 | 15700 | 15760 | 15670 | 2285 |
| 386 | 20240508 | 145800 | 3410998280 | 15710 | 15700 | 15710 | 15700 | 254 |
| 387 | 20240508 | 145700 | 3407009480 | 15700 | 15690 | 15700 | 15690 | 96 |
| 388 | 20240508 | 145600 | 3405503170 | 15690 | 15670 | 15700 | 15670 | 548 |
| 389 | 20240508 | 145500 | 3396905440 | 15670 | 15700 | 15700 | 15670 | 639 |
| 390 | 20240508 | 145400 | 3386881620 | 15670 | 15690 | 15700 | 15670 | 678 |
| 391 | 20240508 | 145300 | 3376249300 | 15700 | 15710 | 15710 | 15700 | 1891 |
| 392 | 20240508 | 145200 | 3346560380 | 15710 | 15710 | 15710 | 15700 | 186 |
| 393 | 20240508 | 145100 | 3343639350 | 15710 | 15710 | 15710 | 15710 | 257 |
| 394 | 20240508 | 145000 | 3339601880 | 15710 | 15720 | 15720 | 15710 | 448 |
| 395 | 20240508 | 144900 | 3332563790 | 15720 | 15740 | 15740 | 15720 | 452 |
| 396 | 20240508 | 144800 | 3325455610 | 15740 | 15740 | 15770 | 15740 | 161 |
| 397 | 20240508 | 144700 | 3322921440 | 15730 | 15770 | 15770 | 15730 | 8 |
| 398 | 20240508 | 144600 | 3322795320 | 15770 | 15780 | 15780 | 15770 | 140 |
| 399 | 20240508 | 144500 | 3320587270 | 15780 | 15700 | 15780 | 15700 | 666 |
| 400 | 20240508 | 144400 | 3310087310 | 15700 | 15700 | 15700 | 15700 | 350 |
| 401 | 20240508 | 144300 | 3304592310 | 15700 | 15700 | 15700 | 15700 | 100 |
| 402 | 20240508 | 144200 | 3303022310 | 15700 | 15660 | 15700 | 15650 | 585 |
| 403 | 20240508 | 144100 | 3293844090 | 15660 | 15670 | 15700 | 15660 | 337 |
| 404 | 20240508 | 144000 | 3288558130 | 15670 | 15700 | 15700 | 15670 | 110 |
| 405 | 20240508 | 143900 | 3286833860 | 15700 | 15690 | 15700 | 15670 | 1813 |
| 406 | 20240508 | 143800 | 3258383400 | 15690 | 15660 | 15690 | 15660 | 484 |
| 407 | 20240508 | 143700 | 3250794490 | 15660 | 15670 | 15680 | 15660 | 355 |
| 408 | 20240508 | 143600 | 3245231870 | 15680 | 15670 | 15680 | 15670 | 746 |
| 409 | 20240508 | 143500 | 3233534860 | 15660 | 15660 | 15660 | 15640 | 72 |
| 410 | 20240508 | 143400 | 3232408680 | 15660 | 15650 | 15660 | 15650 | 297 |
| 411 | 20240508 | 143300 | 3227758800 | 15630 | 15630 | 15630 | 15610 | 565 |
| 412 | 20240508 | 143200 | 3218932270 | 15630 | 15620 | 15630 | 15620 | 127 |
| 413 | 20240508 | 143100 | 3216948520 | 15600 | 15590 | 15610 | 15590 | 150 |
| 414 | 20240508 | 143000 | 3214609310 | 15590 | 15600 | 15600 | 15590 | 136 |
| 415 | 20240508 | 142900 | 3212489000 | 15600 | 15600 | 15600 | 15590 | 145 |
| 416 | 20240508 | 142800 | 3210227260 | 15590 | 15590 | 15590 | 15590 | 121 |
| 417 | 20240508 | 142700 | 3208340870 | 15580 | 15570 | 15580 | 15570 | 265 |
| 418 | 20240508 | 142600 | 3204214250 | 15570 | 15570 | 15570 | 15570 | 226 |
| 419 | 20240508 | 142500 | 3200695430 | 15570 | 15570 | 15570 | 15570 | 198 |
| 420 | 20240508 | 142400 | 3197612570 | 15570 | 15590 | 15590 | 15570 | 1125 |
| 421 | 20240508 | 142300 | 3180092340 | 15580 | 15580 | 15580 | 15580 | 118 |
| 422 | 20240508 | 142200 | 3178253900 | 15590 | 15580 | 15590 | 15580 | 195 |
| 423 | 20240508 | 142100 | 3175214750 | 15580 | 15590 | 15590 | 15580 | 291 |
| 424 | 20240508 | 142000 | 3170680950 | 15580 | 15580 | 15590 | 15570 | 519 |
| 425 | 20240508 | 141900 | 3162595030 | 15570 | 15600 | 15600 | 15570 | 1259 |
| 426 | 20240508 | 141800 | 3142975260 | 15600 | 15610 | 15610 | 15600 | 965 |
| 427 | 20240508 | 141700 | 3127920940 | 15610 | 15600 | 15610 | 15600 | 143 |
| 428 | 20240508 | 141600 | 3125690000 | 15610 | 15600 | 15610 | 15600 | 128 |
| 429 | 20240508 | 141500 | 3123693180 | 15600 | 15600 | 15600 | 15600 | 108 |
| 430 | 20240508 | 141400 | 3122008380 | 15600 | 15610 | 15610 | 15600 | 123 |
| 431 | 20240508 | 141300 | 3120089250 | 15620 | 15620 | 15620 | 15620 | 196 |
| 432 | 20240508 | 141200 | 3117027730 | 15620 | 15620 | 15620 | 15620 | 179 |
| 433 | 20240508 | 141100 | 3114231750 | 15620 | 15640 | 15640 | 15600 | 1545 |
| 434 | 20240508 | 141000 | 3090088600 | 15640 | 15650 | 15650 | 15640 | 89 |
| 435 | 20240508 | 140900 | 3088696480 | 15640 | 15630 | 15640 | 15630 | 163 |
| 436 | 20240508 | 140800 | 3086147520 | 15640 | 15640 | 15640 | 15640 | 43 |
| 437 | 20240508 | 140700 | 3085475000 | 15630 | 15630 | 15630 | 15630 | 162 |
| 438 | 20240508 | 140600 | 3082942940 | 15620 | 15610 | 15620 | 15600 | 453 |
| 439 | 20240508 | 140500 | 3075870480 | 15610 | 15620 | 15620 | 15610 | 112 |
| 440 | 20240508 | 140400 | 3074121730 | 15620 | 15620 | 15620 | 15620 | 15 |
| 441 | 20240508 | 140300 | 3073887430 | 15610 | 15620 | 15620 | 15610 | 2 |
| 442 | 20240508 | 140200 | 3073856200 | 15590 | 15560 | 15590 | 15560 | 282 |
| 443 | 20240508 | 140100 | 3069461610 | 15560 | 15580 | 15580 | 15560 | 613 |
| 444 | 20240508 | 140000 | 3059918730 | 15570 | 15560 | 15570 | 15560 | 1775 |
| 445 | 20240508 | 135900 | 3032282400 | 15570 | 15570 | 15570 | 15560 | 697 |
| 446 | 20240508 | 135800 | 3021431880 | 15580 | 15590 | 15590 | 15570 | 1409 |
| 447 | 20240508 | 135700 | 2999472630 | 15600 | 15600 | 15600 | 15590 | 701 |
| 448 | 20240508 | 135600 | 2988537450 | 15610 | 15600 | 15610 | 15590 | 297 |
| 449 | 20240508 | 135500 | 2983905120 | 15610 | 15690 | 15690 | 15600 | 581 |
| 450 | 20240508 | 135400 | 2974795730 | 15690 | 15610 | 15690 | 15590 | 687 |
| 451 | 20240508 | 135300 | 2964075300 | 15610 | 15700 | 15700 | 15610 | 367 |
| 452 | 20240508 | 135200 | 2958343100 | 15700 | 15630 | 15700 | 15610 | 503 |
| 453 | 20240508 | 135100 | 2950484590 | 15630 | 15600 | 15630 | 15600 | 241 |
| 454 | 20240508 | 135000 | 2946724960 | 15590 | 15610 | 15620 | 15590 | 1404 |
| 455 | 20240508 | 134900 | 2924829490 | 15630 | 15630 | 15630 | 15630 | 24 |
| 456 | 20240508 | 134800 | 2924454370 | 15590 | 15570 | 15600 | 15570 | 769 |
| 457 | 20240508 | 134700 | 2912461340 | 15570 | 15570 | 15590 | 15570 | 537 |
| 458 | 20240508 | 134600 | 2904093740 | 15570 | 15560 | 15570 | 15550 | 1139 |
| 459 | 20240508 | 134500 | 2886368180 | 15560 | 15580 | 15580 | 15550 | 919 |
| 460 | 20240508 | 134400 | 2872069490 | 15580 | 15600 | 15600 | 15580 | 712 |
| 461 | 20240508 | 134300 | 2860972350 | 15600 | 15610 | 15610 | 15600 | 2439 |
| 462 | 20240508 | 134200 | 2822916670 | 15610 | 15610 | 15610 | 15600 | 1009 |
| 463 | 20240508 | 134100 | 2807170090 | 15610 | 15670 | 15670 | 15600 | 6793 |
| 464 | 20240508 | 134000 | 2701074840 | 15660 | 15670 | 15670 | 15660 | 1457 |
| 465 | 20240508 | 133900 | 2678247880 | 15680 | 15690 | 15690 | 15670 | 1645 |
| 466 | 20240508 | 133800 | 2652463890 | 15690 | 15710 | 15710 | 15680 | 75 |
| 467 | 20240508 | 133700 | 2651287260 | 15690 | 15680 | 15690 | 15680 | 425 |
| 468 | 20240508 | 133600 | 2644623250 | 15680 | 15710 | 15710 | 15680 | 1849 |
| 469 | 20240508 | 133500 | 2615623300 | 15680 | 15700 | 15700 | 15680 | 1786 |
| 470 | 20240508 | 133400 | 2587589500 | 15710 | 15720 | 15720 | 15710 | 962 |
| 471 | 20240508 | 133300 | 2572474490 | 15720 | 15720 | 15720 | 15710 | 474 |
| 472 | 20240508 | 133200 | 2565023670 | 15720 | 15700 | 15720 | 15700 | 412 |
| 473 | 20240508 | 133100 | 2558553810 | 15700 | 15710 | 15710 | 15700 | 303 |
| 474 | 20240508 | 133000 | 2553796610 | 15710 | 15690 | 15710 | 15690 | 333 |
| 475 | 20240508 | 132900 | 2548571540 | 15710 | 15720 | 15720 | 15690 | 1537 |
| 476 | 20240508 | 132800 | 2524435680 | 15710 | 15700 | 15710 | 15700 | 193 |
| 477 | 20240508 | 132700 | 2521404150 | 15700 | 15730 | 15730 | 15700 | 2026 |
| 478 | 20240508 | 132600 | 2489568710 | 15730 | 15730 | 15730 | 15720 | 174 |
| 479 | 20240508 | 132500 | 2486833000 | 15720 | 15760 | 15760 | 15720 | 301 |
| 480 | 20240508 | 132400 | 2482098140 | 15730 | 15760 | 15760 | 15730 | 101 |
| 481 | 20240508 | 132300 | 2480508720 | 15730 | 15730 | 15730 | 15730 | 185 |
| 482 | 20240508 | 132200 | 2477598670 | 15730 | 15780 | 15780 | 15730 | 245 |
| 483 | 20240508 | 132100 | 2473744030 | 15740 | 15780 | 15780 | 15740 | 464 |
| 484 | 20240508 | 132000 | 2466431560 | 15780 | 15780 | 15780 | 15760 | 438 |
| 485 | 20240508 | 131900 | 2459523420 | 15760 | 15750 | 15760 | 15740 | 478 |
| 486 | 20240508 | 131800 | 2451994900 | 15760 | 15760 | 15760 | 15760 | 49 |
| 487 | 20240508 | 131700 | 2451222660 | 15760 | 15780 | 15780 | 15760 | 22 |
| 488 | 20240508 | 131600 | 2450875520 | 15730 | 15780 | 15780 | 15720 | 176 |
| 489 | 20240508 | 131500 | 2448107000 | 15780 | 15720 | 15780 | 15710 | 228 |
| 490 | 20240508 | 131400 | 2444524530 | 15720 | 15720 | 15720 | 15720 | 2 |
| 491 | 20240508 | 131300 | 2444493090 | 15720 | 15720 | 15720 | 15720 | 7 |
| 492 | 20240508 | 131200 | 2444383050 | 15700 | 15720 | 15720 | 15700 | 301 |
| 493 | 20240508 | 131100 | 2439656480 | 15720 | 15710 | 15720 | 15700 | 249 |
| 494 | 20240508 | 131000 | 2435745830 | 15710 | 15710 | 15710 | 15710 | 66 |
| 495 | 20240508 | 130900 | 2434708970 | 15700 | 15710 | 15710 | 15690 | 531 |
| 496 | 20240508 | 130800 | 2426374430 | 15760 | 15700 | 15760 | 15700 | 5 |
| 497 | 20240508 | 130700 | 2426295750 | 15690 | 15700 | 15780 | 15690 | 72 |
| 498 | 20240508 | 130600 | 2425165470 | 15690 | 15740 | 15740 | 15690 | 1000 |
| 499 | 20240508 | 130500 | 2409441250 | 15720 | 15730 | 15730 | 15710 | 883 |
| 500 | 20240508 | 130400 | 2395563760 | 15760 | 15750 | 15770 | 15750 | 16 |
| 501 | 20240508 | 130300 | 2395311600 | 15750 | 15730 | 15750 | 15730 | 11 |
| 502 | 20240508 | 130200 | 2395138550 | 15770 | 15770 | 15770 | 15770 | 111 |
| 503 | 20240508 | 130100 | 2393388080 | 15770 | 15770 | 15770 | 15770 | 50 |
| 504 | 20240508 | 130000 | 2392599580 | 15680 | 15680 | 15680 | 15680 | 185 |
| 505 | 20240508 | 125900 | 2389698780 | 15680 | 15660 | 15680 | 15650 | 510 |
| 506 | 20240508 | 125800 | 2381711420 | 15650 | 15650 | 15650 | 15650 | 53 |
| 507 | 20240508 | 125700 | 2380881970 | 15650 | 15680 | 15680 | 15650 | 2172 |
| 508 | 20240508 | 125600 | 2346855830 | 15700 | 15690 | 15700 | 15690 | 468 |
| 509 | 20240508 | 125500 | 2339512410 | 15680 | 15690 | 15690 | 15680 | 250 |
| 510 | 20240508 | 125400 | 2335591690 | 15680 | 15680 | 15680 | 15680 | 355 |
| 511 | 20240508 | 125300 | 2330025290 | 15680 | 15680 | 15690 | 15680 | 226 |
| 512 | 20240508 | 125200 | 2326481420 | 15690 | 15730 | 15730 | 15690 | 11556 |
| 513 | 20240508 | 125100 | 2144991280 | 15730 | 15730 | 15730 | 15720 | 198 |
| 514 | 20240508 | 125000 | 2141877670 | 15730 | 15730 | 15760 | 15730 | 255 |
| 515 | 20240508 | 124900 | 2137864460 | 15730 | 15740 | 15740 | 15730 | 1185 |
| 516 | 20240508 | 124800 | 2119223920 | 15730 | 15740 | 15740 | 15730 | 51 |
| 517 | 20240508 | 124700 | 2118421680 | 15730 | 15740 | 15740 | 15730 | 102 |
| 518 | 20240508 | 124600 | 2116817170 | 15740 | 15770 | 15770 | 15740 | 1778 |
| 519 | 20240508 | 124500 | 2088813050 | 15770 | 15770 | 15770 | 15770 | 505 |
| 520 | 20240508 | 124400 | 2080849200 | 15780 | 15770 | 15780 | 15770 | 34 |
| 521 | 20240508 | 124300 | 2080313010 | 15770 | 15770 | 15770 | 15770 | 0 |
| 522 | 20240508 | 124200 | 2080313010 | 15770 | 15780 | 15780 | 15770 | 1084 |
| 523 | 20240508 | 124100 | 2063218260 | 15770 | 15770 | 15770 | 15770 | 2 |
| 524 | 20240508 | 124000 | 2063186720 | 15770 | 15770 | 15770 | 15770 | 1 |
| 525 | 20240508 | 123900 | 2063170950 | 15770 | 15770 | 15770 | 15770 | 659 |
| 526 | 20240508 | 123800 | 2052778520 | 15760 | 15760 | 15760 | 15760 | 66 |
| 527 | 20240508 | 123700 | 2051738360 | 15760 | 15770 | 15770 | 15760 | 19 |
| 528 | 20240508 | 123600 | 2051438820 | 15770 | 15770 | 15770 | 15770 | 20 |
| 529 | 20240508 | 123500 | 2051123420 | 15770 | 15770 | 15770 | 15770 | 59 |
| 530 | 20240508 | 123400 | 2050192990 | 15760 | 15760 | 15760 | 15760 | 0 |
| 531 | 20240508 | 123300 | 2050192990 | 15760 | 15760 | 15760 | 15760 | 0 |
| 532 | 20240508 | 123200 | 2050192990 | 15760 | 15770 | 15770 | 15760 | 160 |
| 533 | 20240508 | 123100 | 2047670390 | 15770 | 15770 | 15770 | 15770 | 110 |
| 534 | 20240508 | 123000 | 2045935690 | 15780 | 15780 | 15780 | 15780 | 180 |
| 535 | 20240508 | 122900 | 2043095290 | 15800 | 15800 | 15800 | 15800 | 60 |
| 536 | 20240508 | 122800 | 2042147290 | 15800 | 15800 | 15800 | 15800 | 51 |
| 537 | 20240508 | 122700 | 2041341490 | 15800 | 15800 | 15800 | 15800 | 32 |
| 538 | 20240508 | 122600 | 2040835890 | 15800 | 15800 | 15800 | 15800 | 120 |
| 539 | 20240508 | 122500 | 2038939890 | 15800 | 15800 | 15800 | 15800 | 100 |
| 540 | 20240508 | 122400 | 2037359890 | 15800 | 15780 | 15800 | 15780 | 38 |
| 541 | 20240508 | 122300 | 2036759530 | 15770 | 15760 | 15770 | 15760 | 162 |
| 542 | 20240508 | 122200 | 2034204960 | 15760 | 15770 | 15770 | 15760 | 49 |
| 543 | 20240508 | 122100 | 2033432320 | 15770 | 15740 | 15770 | 15740 | 410 |
| 544 | 20240508 | 122000 | 2026977870 | 15730 | 15740 | 15770 | 15730 | 1048 |
| 545 | 20240508 | 121900 | 2010470090 | 15740 | 15740 | 15740 | 15740 | 2 |
| 546 | 20240508 | 121800 | 2010438610 | 15740 | 15740 | 15740 | 15740 | 15 |
| 547 | 20240508 | 121700 | 2010202510 | 15730 | 15730 | 15730 | 15730 | 90 |
| 548 | 20240508 | 121600 | 2008786810 | 15730 | 15730 | 15730 | 15730 | 115 |
| 549 | 20240508 | 121500 | 2006977860 | 15730 | 15730 | 15740 | 15730 | 132 |
| 550 | 20240508 | 121400 | 2004901190 | 15730 | 15730 | 15730 | 15720 | 256 |
| 551 | 20240508 | 121300 | 2000874810 | 15730 | 15730 | 15730 | 15720 | 162 |
| 552 | 20240508 | 121200 | 1998328050 | 15730 | 15740 | 15740 | 15730 | 174 |
| 553 | 20240508 | 121100 | 1995590100 | 15750 | 15750 | 15750 | 15750 | 100 |
| 554 | 20240508 | 121000 | 1994015100 | 15760 | 15750 | 15760 | 15740 | 145 |
| 555 | 20240508 | 120900 | 1991730640 | 15730 | 15720 | 15730 | 15720 | 176 |
| 556 | 20240508 | 120800 | 1988962230 | 15720 | 15740 | 15740 | 15720 | 2556 |
| 557 | 20240508 | 120700 | 1948765360 | 15740 | 15750 | 15750 | 15740 | 248 |
| 558 | 20240508 | 120600 | 1944861710 | 15750 | 15750 | 15750 | 15750 | 75 |
| 559 | 20240508 | 120500 | 1943680460 | 15750 | 15740 | 15750 | 15740 | 60 |
| 560 | 20240508 | 120400 | 1942735750 | 15740 | 15740 | 15740 | 15740 | 0 |
| 561 | 20240508 | 120300 | 1942735750 | 15740 | 15740 | 15740 | 15740 | 0 |
| 562 | 20240508 | 120200 | 1942735750 | 15740 | 15740 | 15740 | 15740 | 10 |
| 563 | 20240508 | 120100 | 1942578350 | 15740 | 15740 | 15740 | 15740 | 10 |
| 564 | 20240508 | 120000 | 1942420950 | 15740 | 15760 | 15770 | 15730 | 474 |
| 565 | 20240508 | 115900 | 1934959520 | 15760 | 15740 | 15760 | 15730 | 117 |
| 566 | 20240508 | 115800 | 1933117590 | 15750 | 15730 | 15750 | 15730 | 125 |
| 567 | 20240508 | 115700 | 1931150260 | 15730 | 15720 | 15730 | 15720 | 247 |
| 568 | 20240508 | 115600 | 1927266660 | 15730 | 15730 | 15730 | 15730 | 14 |
| 569 | 20240508 | 115500 | 1927046440 | 15720 | 15720 | 15730 | 15720 | 58 |
| 570 | 20240508 | 115400 | 1926134180 | 15730 | 15730 | 15730 | 15730 | 201 |
| 571 | 20240508 | 115300 | 1922972450 | 15730 | 15750 | 15750 | 15730 | 941 |
| 572 | 20240508 | 115200 | 1908161090 | 15770 | 15770 | 15770 | 15770 | 0 |
| 573 | 20240508 | 115100 | 1908161090 | 15770 | 15770 | 15770 | 15770 | 377 |
| 574 | 20240508 | 115000 | 1902215800 | 15770 | 15770 | 15770 | 15770 | 2 |
| 575 | 20240508 | 114900 | 1902184260 | 15770 | 15750 | 15770 | 15750 | 101 |
| 576 | 20240508 | 114800 | 1900591510 | 15770 | 15740 | 15770 | 15730 | 148 |
| 577 | 20240508 | 114700 | 1898259720 | 15740 | 15730 | 15740 | 15730 | 34 |
| 578 | 20240508 | 114600 | 1897724700 | 15770 | 15710 | 15770 | 15710 | 72 |
| 579 | 20240508 | 114500 | 1896593300 | 15710 | 15720 | 15720 | 15710 | 906 |
| 580 | 20240508 | 114400 | 1882357910 | 15720 | 15710 | 15720 | 15710 | 259 |
| 581 | 20240508 | 114300 | 1878288220 | 15710 | 15710 | 15720 | 15710 | 593 |
| 582 | 20240508 | 114200 | 1868971700 | 15720 | 15730 | 15730 | 15710 | 1161 |
| 583 | 20240508 | 114100 | 1850725720 | 15720 | 15770 | 15770 | 15720 | 207 |
| 584 | 20240508 | 114000 | 1847471200 | 15780 | 15720 | 15780 | 15720 | 238 |
| 585 | 20240508 | 113900 | 1843729310 | 15720 | 15720 | 15780 | 15710 | 348 |
| 586 | 20240508 | 113800 | 1838258600 | 15720 | 15710 | 15740 | 15710 | 1215 |
| 587 | 20240508 | 113700 | 1819147320 | 15710 | 15710 | 15720 | 15710 | 684 |
| 588 | 20240508 | 113600 | 1808401070 | 15710 | 15710 | 15720 | 15710 | 232 |
| 589 | 20240508 | 113500 | 1804755700 | 15710 | 15760 | 15760 | 15710 | 2850 |
| 590 | 20240508 | 113400 | 1759886470 | 15760 | 15750 | 15760 | 15750 | 58 |
| 591 | 20240508 | 113300 | 1758972420 | 15760 | 15760 | 15760 | 15750 | 97 |
| 592 | 20240508 | 113200 | 1757443930 | 15760 | 15780 | 15780 | 15760 | 521 |
| 593 | 20240508 | 113100 | 1749231590 | 15780 | 15770 | 15780 | 15770 | 107 |
| 594 | 20240508 | 113000 | 1747543200 | 15770 | 15760 | 15780 | 15750 | 658 |
| 595 | 20240508 | 112900 | 1737175280 | 15760 | 15780 | 15800 | 15760 | 1012 |
| 596 | 20240508 | 112800 | 1721214380 | 15780 | 15800 | 15810 | 15780 | 1766 |
| 597 | 20240508 | 112700 | 1693315420 | 15810 | 15810 | 15810 | 15800 | 400 |
| 598 | 20240508 | 112600 | 1686991720 | 15810 | 15820 | 15820 | 15800 | 650 |
| 599 | 20240508 | 112500 | 1676712020 | 15840 | 15850 | 15850 | 15830 | 2498 |
| 600 | 20240508 | 112400 | 1637128130 | 15870 | 15890 | 15890 | 15850 | 1615 |
| 601 | 20240508 | 112300 | 1611512440 | 15890 | 15890 | 15890 | 15890 | 512 |
| 602 | 20240508 | 112200 | 1603376760 | 15900 | 15870 | 15900 | 15870 | 111 |
| 603 | 20240508 | 112100 | 1601614080 | 15880 | 15870 | 15880 | 15870 | 578 |
| 604 | 20240508 | 112000 | 1592441060 | 15880 | 15880 | 15880 | 15870 | 167 |
| 605 | 20240508 | 111900 | 1589790620 | 15880 | 15880 | 15880 | 15880 | 762 |
| 606 | 20240508 | 111800 | 1577690060 | 15880 | 15880 | 15880 | 15870 | 64 |
| 607 | 20240508 | 111700 | 1576674240 | 15880 | 15880 | 15880 | 15880 | 71 |
| 608 | 20240508 | 111600 | 1575546760 | 15880 | 15880 | 15880 | 15880 | 108 |
| 609 | 20240508 | 111500 | 1573831720 | 15880 | 15880 | 15880 | 15870 | 78 |
| 610 | 20240508 | 111400 | 1572593480 | 15880 | 15880 | 15880 | 15870 | 335 |
| 611 | 20240508 | 111300 | 1567276290 | 15880 | 15890 | 15900 | 15880 | 1422 |
| 612 | 20240508 | 111200 | 1544684880 | 15890 | 15890 | 15890 | 15890 | 140 |
| 613 | 20240508 | 111100 | 1542460280 | 15900 | 15900 | 15900 | 15900 | 136 |
| 614 | 20240508 | 111000 | 1540297880 | 15900 | 15900 | 15900 | 15900 | 392 |
| 615 | 20240508 | 110900 | 1534065080 | 15910 | 15910 | 15910 | 15900 | 67 |
| 616 | 20240508 | 110800 | 1532999720 | 15910 | 15910 | 15910 | 15900 | 1981 |
| 617 | 20240508 | 110700 | 1501501120 | 15910 | 15940 | 15940 | 15910 | 2123 |
| 618 | 20240508 | 110600 | 1467697550 | 15940 | 15940 | 15940 | 15940 | 89 |
| 619 | 20240508 | 110500 | 1466278890 | 15930 | 15930 | 15930 | 15930 | 17 |
| 620 | 20240508 | 110400 | 1466008080 | 15930 | 15940 | 15940 | 15930 | 379 |
| 621 | 20240508 | 110300 | 1459967120 | 15940 | 15940 | 15940 | 15940 | 250 |
| 622 | 20240508 | 110200 | 1455982120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 623 | 20240508 | 110100 | 1455982120 | 15940 | 15940 | 15940 | 15940 | 0 |
| 624 | 20240508 | 110000 | 1455982120 | 15940 | 15950 | 15950 | 15940 | 2 |
| 625 | 20240508 | 105900 | 1455950230 | 15950 | 15950 | 15950 | 15950 | 43 |
| 626 | 20240508 | 105800 | 1455264380 | 15950 | 15950 | 15950 | 15950 | 7 |
| 627 | 20240508 | 105700 | 1455152730 | 15950 | 15950 | 15950 | 15950 | 627 |
| 628 | 20240508 | 105600 | 1445152080 | 15960 | 15960 | 15960 | 15960 | 10 |
| 629 | 20240508 | 105500 | 1444992480 | 15960 | 15950 | 15960 | 15950 | 201 |
| 630 | 20240508 | 105400 | 1441785270 | 15930 | 15930 | 15930 | 15930 | 0 |
| 631 | 20240508 | 105300 | 1441785270 | 15930 | 15940 | 15940 | 15930 | 273 |
| 632 | 20240508 | 105200 | 1437434440 | 15940 | 15940 | 15940 | 15930 | 97 |
| 633 | 20240508 | 105100 | 1435888430 | 15940 | 15960 | 15960 | 15940 | 270 |
| 634 | 20240508 | 105000 | 1431582930 | 15960 | 16010 | 16010 | 15960 | 1411 |
| 635 | 20240508 | 104900 | 1409034040 | 16000 | 16030 | 16030 | 16000 | 1065 |
| 636 | 20240508 | 104800 | 1391980130 | 16030 | 16030 | 16030 | 16030 | 1 |
| 637 | 20240508 | 104700 | 1391964100 | 16030 | 16030 | 16030 | 16030 | 22 |
| 638 | 20240508 | 104600 | 1391611440 | 16030 | 16030 | 16030 | 16030 | 4 |
| 639 | 20240508 | 104500 | 1391547320 | 16030 | 16030 | 16030 | 16030 | 0 |
| 640 | 20240508 | 104400 | 1391547320 | 16030 | 16030 | 16030 | 16030 | 87 |
| 641 | 20240508 | 104300 | 1390152710 | 16040 | 16040 | 16040 | 16040 | 2 |
| 642 | 20240508 | 104200 | 1390120630 | 16040 | 16040 | 16040 | 16040 | 89 |
| 643 | 20240508 | 104100 | 1388693070 | 16030 | 16090 | 16090 | 16030 | 2 |
| 644 | 20240508 | 104000 | 1388660950 | 16090 | 16090 | 16090 | 16040 | 103 |
| 645 | 20240508 | 103900 | 1387003730 | 16090 | 16030 | 16090 | 16030 | 1005 |
| 646 | 20240508 | 103800 | 1370852700 | 16020 | 16020 | 16020 | 16020 | 102 |
| 647 | 20240508 | 103700 | 1369218660 | 16020 | 16020 | 16020 | 16020 | 131 |
| 648 | 20240508 | 103600 | 1367120040 | 16020 | 16020 | 16020 | 16010 | 329 |
| 649 | 20240508 | 103500 | 1361849470 | 16020 | 16020 | 16020 | 16020 | 218 |
| 650 | 20240508 | 103400 | 1358357110 | 16020 | 16020 | 16020 | 16020 | 20 |
| 651 | 20240508 | 103300 | 1358036710 | 16020 | 16020 | 16020 | 16020 | 0 |
| 652 | 20240508 | 103200 | 1358036710 | 16020 | 15970 | 16020 | 15970 | 1293 |
| 653 | 20240508 | 103100 | 1337371860 | 15970 | 15970 | 15970 | 15970 | 563 |
| 654 | 20240508 | 103000 | 1328380750 | 15970 | 15930 | 15970 | 15930 | 659 |
| 655 | 20240508 | 102900 | 1317882170 | 15930 | 15930 | 15930 | 15930 | 31 |
| 656 | 20240508 | 102800 | 1317388340 | 15940 | 15940 | 15940 | 15940 | 1453 |
| 657 | 20240508 | 102700 | 1294227520 | 15940 | 15940 | 15960 | 15940 | 562 |
| 658 | 20240508 | 102600 | 1285266820 | 15940 | 15940 | 15940 | 15940 | 100 |
| 659 | 20240508 | 102500 | 1283672820 | 15940 | 15930 | 15940 | 15930 | 700 |
| 660 | 20240508 | 102400 | 1272519820 | 15930 | 15940 | 15940 | 15930 | 33 |
| 661 | 20240508 | 102300 | 1271993810 | 15940 | 15950 | 15950 | 15940 | 1225 |
| 662 | 20240508 | 102200 | 1252464340 | 15960 | 15960 | 15960 | 15960 | 233 |
| 663 | 20240508 | 102100 | 1248745660 | 15950 | 15950 | 15960 | 15950 | 58 |
| 664 | 20240508 | 102000 | 1247820540 | 15950 | 15940 | 15950 | 15940 | 245 |
| 665 | 20240508 | 101900 | 1243914240 | 15940 | 15950 | 15950 | 15940 | 80 |
| 666 | 20240508 | 101800 | 1242638540 | 15950 | 15950 | 15950 | 15940 | 434 |
| 667 | 20240508 | 101700 | 1235720130 | 15950 | 15960 | 15960 | 15940 | 43 |
| 668 | 20240508 | 101600 | 1235034030 | 15960 | 15960 | 15960 | 15960 | 112 |
| 669 | 20240508 | 101500 | 1233246510 | 15940 | 15960 | 15960 | 15940 | 106 |
| 670 | 20240508 | 101400 | 1231556850 | 15940 | 15940 | 15950 | 15940 | 260 |
| 671 | 20240508 | 101300 | 1227412370 | 15940 | 15940 | 15940 | 15940 | 2 |
| 672 | 20240508 | 101200 | 1227380490 | 15930 | 15940 | 15940 | 15930 | 83 |
| 673 | 20240508 | 101100 | 1226057690 | 15940 | 15950 | 15950 | 15940 | 119 |
| 674 | 20240508 | 101000 | 1224160780 | 15950 | 15960 | 15960 | 15950 | 476 |
| 675 | 20240508 | 100900 | 1216564890 | 15970 | 15960 | 15970 | 15960 | 217 |
| 676 | 20240508 | 100800 | 1213099510 | 15960 | 15960 | 15960 | 15960 | 72 |
| 677 | 20240508 | 100700 | 1211950390 | 15930 | 15950 | 15950 | 15930 | 378 |
| 678 | 20240508 | 100600 | 1205928460 | 15940 | 15950 | 15950 | 15940 | 126 |
| 679 | 20240508 | 100500 | 1203918770 | 15940 | 15940 | 15940 | 15940 | 571 |
| 680 | 20240508 | 100400 | 1194817030 | 15940 | 15950 | 15950 | 15940 | 118 |
| 681 | 20240508 | 100300 | 1192934960 | 15960 | 15960 | 15960 | 15960 | 36 |
| 682 | 20240508 | 100200 | 1192360400 | 15960 | 15940 | 15960 | 15940 | 53 |
| 683 | 20240508 | 100100 | 1191515520 | 15940 | 15950 | 15950 | 15940 | 3 |
| 684 | 20240508 | 100000 | 1191467690 | 15940 | 15970 | 15970 | 15940 | 2 |
| 685 | 20240508 | 095900 | 1191435780 | 15940 | 15940 | 15940 | 15940 | 660 |
| 686 | 20240508 | 095800 | 1180915380 | 15940 | 15940 | 15940 | 15940 | 99 |
| 687 | 20240508 | 095700 | 1179337320 | 15970 | 15930 | 15970 | 15930 | 16 |
| 688 | 20240508 | 095600 | 1179082070 | 15970 | 15930 | 15970 | 15930 | 50 |
| 689 | 20240508 | 095500 | 1178283730 | 15970 | 15940 | 15970 | 15930 | 320 |
| 690 | 20240508 | 095400 | 1173185980 | 15990 | 15920 | 15990 | 15920 | 232 |
| 691 | 20240508 | 095300 | 1169489320 | 15920 | 15920 | 15930 | 15920 | 211 |
| 692 | 20240508 | 095200 | 1166130130 | 15990 | 15930 | 15990 | 15910 | 1141 |
| 693 | 20240508 | 095100 | 1147971200 | 15940 | 15900 | 15940 | 15900 | 402 |
| 694 | 20240508 | 095000 | 1141567150 | 15940 | 15900 | 15940 | 15900 | 2454 |
| 695 | 20240508 | 094900 | 1102547430 | 15900 | 15900 | 15910 | 15900 | 999 |
| 696 | 20240508 | 094800 | 1086663030 | 15930 | 15900 | 15930 | 15890 | 1486 |
| 697 | 20240508 | 094700 | 1063034400 | 15900 | 15920 | 15920 | 15900 | 1093 |
| 698 | 20240508 | 094600 | 1045646740 | 15920 | 15910 | 15920 | 15910 | 403 |
| 699 | 20240508 | 094500 | 1039234470 | 15920 | 15920 | 15920 | 15910 | 1041 |
| 700 | 20240508 | 094400 | 1022666100 | 15920 | 15970 | 15970 | 15920 | 3666 |
| 701 | 20240508 | 094300 | 964173260 | 15980 | 16040 | 16060 | 15980 | 95 |
| 702 | 20240508 | 094200 | 962652180 | 16040 | 16050 | 16050 | 16040 | 900 |
| 703 | 20240508 | 094100 | 948209640 | 16050 | 15970 | 16050 | 15970 | 784 |
| 704 | 20240508 | 094000 | 935683980 | 15970 | 15970 | 15980 | 15970 | 320 |
| 705 | 20240508 | 093900 | 930573520 | 15970 | 15960 | 15970 | 15960 | 219 |
| 706 | 20240508 | 093800 | 927077590 | 15980 | 15950 | 15980 | 15950 | 204 |
| 707 | 20240508 | 093700 | 923822270 | 15940 | 15980 | 15980 | 15930 | 3350 |
| 708 | 20240508 | 093600 | 870451570 | 15980 | 15950 | 15980 | 15920 | 1855 |
| 709 | 20240508 | 093500 | 840850770 | 15900 | 15970 | 15970 | 15900 | 1965 |
| 710 | 20240508 | 093400 | 809587290 | 15930 | 16020 | 16020 | 15930 | 2569 |
| 711 | 20240508 | 093300 | 768570250 | 16020 | 16010 | 16020 | 16000 | 3996 |
| 712 | 20240508 | 093200 | 704627640 | 16010 | 16010 | 16020 | 16010 | 398 |
| 713 | 20240508 | 093100 | 698255480 | 16010 | 16000 | 16010 | 16000 | 1527 |
| 714 | 20240508 | 093000 | 673812880 | 16010 | 16010 | 16010 | 16000 | 961 |
| 715 | 20240508 | 092900 | 658434980 | 16010 | 16040 | 16040 | 16010 | 2530 |
| 716 | 20240508 | 092800 | 617885650 | 16050 | 16090 | 16090 | 16050 | 1770 |
| 717 | 20240508 | 092700 | 589450770 | 16090 | 16100 | 16100 | 16080 | 111 |
| 718 | 20240508 | 092600 | 587664480 | 16100 | 16090 | 16100 | 16080 | 22 |
| 719 | 20240508 | 092500 | 587310550 | 16090 | 16110 | 16110 | 16090 | 863 |
| 720 | 20240508 | 092400 | 573415530 | 16080 | 16180 | 16180 | 16080 | 6159 |
| 721 | 20240508 | 092300 | 474124160 | 16180 | 16170 | 16180 | 16170 | 203 |
| 722 | 20240508 | 092200 | 470839730 | 16180 | 16190 | 16190 | 16180 | 170 |
| 723 | 20240508 | 092100 | 468088930 | 16190 | 16200 | 16200 | 16190 | 288 |
| 724 | 20240508 | 092000 | 463425760 | 16200 | 16150 | 16200 | 16150 | 15 |
| 725 | 20240508 | 091900 | 463183210 | 16200 | 16150 | 16200 | 16140 | 304 |
| 726 | 20240508 | 091800 | 458274470 | 16140 | 16200 | 16200 | 16120 | 208 |
| 727 | 20240508 | 091700 | 454920930 | 16120 | 16160 | 16170 | 16100 | 1766 |
| 728 | 20240508 | 091600 | 426459210 | 16160 | 16200 | 16200 | 16160 | 932 |
| 729 | 20240508 | 091500 | 411376650 | 16200 | 16150 | 16210 | 16150 | 2585 |
| 730 | 20240508 | 091400 | 369569150 | 16160 | 16100 | 16160 | 16100 | 1779 |
| 731 | 20240508 | 091300 | 340902470 | 16100 | 16110 | 16120 | 16100 | 2071 |
| 732 | 20240508 | 091200 | 307535770 | 16110 | 16120 | 16120 | 16110 | 665 |
| 733 | 20240508 | 091100 | 296819670 | 16120 | 16110 | 16160 | 16110 | 886 |
| 734 | 20240508 | 091000 | 282540940 | 16170 | 16160 | 16170 | 16100 | 2995 |
| 735 | 20240508 | 090900 | 234193720 | 16160 | 16210 | 16250 | 16160 | 3794 |
| 736 | 20240508 | 090800 | 172762930 | 16210 | 16250 | 16250 | 16210 | 1076 |
| 737 | 20240508 | 090700 | 155313870 | 16250 | 16310 | 16310 | 16250 | 275 |
| 738 | 20240508 | 090600 | 150835760 | 16310 | 16300 | 16360 | 16290 | 430 |
| 739 | 20240508 | 090500 | 143823540 | 16290 | 16290 | 16300 | 16290 | 81 |
| 740 | 20240508 | 090400 | 142504020 | 16290 | 16250 | 16300 | 16210 | 1474 |
| 741 | 20240508 | 090300 | 118568740 | 16250 | 16290 | 16300 | 16240 | 1851 |
| 742 | 20240508 | 090200 | 88436250 | 16290 | 16240 | 16290 | 16230 | 617 |
| 743 | 20240508 | 090100 | 78415820 | 16240 | 16290 | 16290 | 16220 | 462 |
| 744 | 20240508 | 090000 | 70916200 | 16290 | 16290 | 16290 | 16200 | 4157 |