42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 3 | 20240621 | 212300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240621 | 212200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240621 | 212100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240621 | 212000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240621 | 211900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240621 | 211800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240621 | 211700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240621 | 211600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240621 | 211500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240621 | 211400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240621 | 211300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240621 | 211200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240621 | 211100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240621 | 211000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240621 | 210900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240621 | 210800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240621 | 210700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240621 | 210600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240621 | 210500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240621 | 210400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240621 | 210300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240621 | 210200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240621 | 210100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240621 | 210000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240621 | 205900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240621 | 205800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240621 | 205700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240621 | 205600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240621 | 205500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240621 | 205400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 33 | 20240621 | 205300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240621 | 205200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240621 | 205100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240621 | 205000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240621 | 204900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240621 | 204800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240621 | 204700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240621 | 204600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240621 | 204500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240621 | 204400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240621 | 204300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240621 | 204200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240621 | 204100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240621 | 204000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240621 | 203900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240621 | 203800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240621 | 203700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240621 | 203600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240621 | 203500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240621 | 203400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240621 | 203300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240621 | 203200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240621 | 203100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240621 | 203000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240621 | 202900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240621 | 202800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240621 | 202700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240621 | 202600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240621 | 202500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240621 | 202400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 63 | 20240621 | 202300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240621 | 202200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240621 | 202100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240621 | 202000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240621 | 201900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240621 | 201800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240621 | 201700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240621 | 201600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240621 | 201500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240621 | 201400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240621 | 201300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240621 | 201200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240621 | 201100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240621 | 201000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240621 | 200900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240621 | 200800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240621 | 200700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240621 | 200600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240621 | 200500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240621 | 200400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240621 | 200300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240621 | 200200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240621 | 200100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240621 | 200000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240621 | 195900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240621 | 195800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240621 | 195700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240621 | 195600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240621 | 195500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240621 | 195400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 93 | 20240621 | 195300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240621 | 195200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240621 | 195100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240621 | 195000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240621 | 194900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240621 | 194800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240621 | 194700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240621 | 194600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240621 | 194500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240621 | 194400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240621 | 194300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240621 | 194200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240621 | 194100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240621 | 194000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240621 | 193900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240621 | 193800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240621 | 193700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240621 | 193600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240621 | 193500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240621 | 193400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240621 | 193300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240621 | 193200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240621 | 193100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240621 | 193000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240621 | 192900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240621 | 192800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240621 | 192700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240621 | 192600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240621 | 192500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240621 | 192400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 123 | 20240621 | 192300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240621 | 192200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240621 | 192100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240621 | 192000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240621 | 191900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240621 | 191800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240621 | 191700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240621 | 191600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240621 | 191500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240621 | 191400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240621 | 191300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240621 | 191200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240621 | 191100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240621 | 191000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240621 | 190900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240621 | 190800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240621 | 190700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240621 | 190600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240621 | 190500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240621 | 190400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240621 | 190300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240621 | 190200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240621 | 190100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240621 | 190000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240621 | 185900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240621 | 185800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240621 | 185700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240621 | 185600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240621 | 185500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240621 | 185400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 153 | 20240621 | 185300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240621 | 185200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240621 | 185100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240621 | 185000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240621 | 184900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240621 | 184800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240621 | 184700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240621 | 184600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240621 | 184500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240621 | 184400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240621 | 184300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240621 | 184200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240621 | 184100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240621 | 184000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240621 | 183900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240621 | 183800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240621 | 183700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240621 | 183600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240621 | 183500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240621 | 183400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240621 | 183300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240621 | 183200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240621 | 183100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240621 | 183000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240621 | 182900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240621 | 182800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240621 | 182700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240621 | 182600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240621 | 182500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240621 | 182400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 183 | 20240621 | 182300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240621 | 182200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240621 | 182100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240621 | 182000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240621 | 181900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240621 | 181800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240621 | 181700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240621 | 181600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240621 | 181500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240621 | 181400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240621 | 181300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240621 | 181200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240621 | 181100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240621 | 181000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240621 | 180900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240621 | 180800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240621 | 180700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240621 | 180600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240621 | 180500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240621 | 180400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240621 | 180300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240621 | 180200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240621 | 180100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240621 | 180000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240621 | 175900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240621 | 175800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240621 | 175700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240621 | 175600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240621 | 175500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240621 | 175400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 213 | 20240621 | 175300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240621 | 175200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240621 | 175100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240621 | 175000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240621 | 174900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240621 | 174800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240621 | 174700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240621 | 174600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240621 | 174500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240621 | 174400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240621 | 174300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240621 | 174200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240621 | 174100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240621 | 174000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240621 | 173900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240621 | 173800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240621 | 173700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240621 | 173600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240621 | 173500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240621 | 173400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240621 | 173300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240621 | 173200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240621 | 173100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240621 | 173000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240621 | 172900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240621 | 172800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240621 | 172700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240621 | 172600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240621 | 172500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240621 | 172400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 243 | 20240621 | 172300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240621 | 172200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240621 | 172100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240621 | 172000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240621 | 171900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240621 | 171800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240621 | 171700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240621 | 171600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240621 | 171500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240621 | 171400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240621 | 171300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240621 | 171200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240621 | 171100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240621 | 171000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240621 | 170900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240621 | 170800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240621 | 170700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240621 | 170600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240621 | 170500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240621 | 170400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240621 | 170300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240621 | 170200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240621 | 170100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240621 | 170000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240621 | 165900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240621 | 165800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240621 | 165700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240621 | 165600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240621 | 165500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240621 | 165400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 273 | 20240621 | 165300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240621 | 165200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240621 | 165100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240621 | 165000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240621 | 164900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240621 | 164800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240621 | 164700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240621 | 164600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240621 | 164500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240621 | 164400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240621 | 164300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240621 | 164200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240621 | 164100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240621 | 164000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240621 | 163900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20240621 | 163800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20240621 | 163700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20240621 | 163600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20240621 | 163500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20240621 | 163400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20240621 | 163300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20240621 | 163200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20240621 | 163100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20240621 | 163000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20240621 | 162900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20240621 | 162800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20240621 | 162700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20240621 | 162600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20240621 | 162500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20240621 | 162400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 303 | 20240621 | 162300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20240621 | 162200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20240621 | 162100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240621 | 162000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240621 | 161900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240621 | 161800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240621 | 161700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240621 | 161600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240621 | 161500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240621 | 161400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240621 | 161300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240621 | 161200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240621 | 161100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20240621 | 161000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20240621 | 160900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20240621 | 160800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20240621 | 160700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20240621 | 160600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20240621 | 160500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20240621 | 160400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20240621 | 160300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20240621 | 160200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20240621 | 160100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20240621 | 160000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20240621 | 155900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20240621 | 155800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20240621 | 155700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20240621 | 155600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20240621 | 155500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20240621 | 155400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 333 | 20240621 | 155300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20240621 | 155200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20240621 | 155100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20240621 | 155000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20240621 | 154900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20240621 | 154800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20240621 | 154700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20240621 | 154600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20240621 | 154500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20240621 | 154400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20240621 | 154300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 344 | 20240621 | 154200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 345 | 20240621 | 154100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 346 | 20240621 | 154000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20240621 | 153900 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20240621 | 153800 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20240621 | 153700 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20240621 | 153600 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20240621 | 153500 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20240621 | 153400 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20240621 | 153300 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20240621 | 153200 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20240621 | 153100 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20240621 | 153000 | 197657870000 | 19500 | 19500 | 19500 | 19500 | 70172 |
| 357 | 20240621 | 152900 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 358 | 20240621 | 152800 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 359 | 20240621 | 152700 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 360 | 20240621 | 152600 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 361 | 20240621 | 152500 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 362 | 20240621 | 152400 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 363 | 20240621 | 152300 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 364 | 20240621 | 152200 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 365 | 20240621 | 152100 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 366 | 20240621 | 152000 | 196289516000 | 19530 | 19530 | 19530 | 19530 | 0 |
| 367 | 20240621 | 151900 | 196289516000 | 19530 | 19550 | 19640 | 19520 | 18466 |
| 368 | 20240621 | 151800 | 195928167240 | 19560 | 19590 | 19650 | 19500 | 20518 |
| 369 | 20240621 | 151700 | 195527084520 | 19590 | 19710 | 19720 | 19550 | 21581 |
| 370 | 20240621 | 151600 | 195103479160 | 19680 | 19800 | 19830 | 19680 | 16259 |
| 371 | 20240621 | 151500 | 194782007880 | 19800 | 19760 | 19840 | 19760 | 27709 |
| 372 | 20240621 | 151400 | 194233325800 | 19770 | 19740 | 19840 | 19700 | 31506 |
| 373 | 20240621 | 151300 | 193610165640 | 19740 | 19630 | 19750 | 19620 | 24805 |
| 374 | 20240621 | 151200 | 193121811840 | 19620 | 19550 | 19640 | 19550 | 21903 |
| 375 | 20240621 | 151100 | 192692430230 | 19550 | 19560 | 19570 | 19550 | 6832 |
| 376 | 20240621 | 151000 | 192558801000 | 19560 | 19500 | 19560 | 19500 | 9267 |
| 377 | 20240621 | 150900 | 192377838910 | 19510 | 19520 | 19520 | 19500 | 5438 |
| 378 | 20240621 | 150800 | 192271756350 | 19530 | 19470 | 19540 | 19450 | 16685 |
| 379 | 20240621 | 150700 | 191946530200 | 19470 | 19470 | 19480 | 19460 | 4314 |
| 380 | 20240621 | 150600 | 191862555460 | 19460 | 19490 | 19490 | 19450 | 4686 |
| 381 | 20240621 | 150500 | 191771337340 | 19480 | 19510 | 19510 | 19450 | 11936 |
| 382 | 20240621 | 150400 | 191538907500 | 19500 | 19510 | 19520 | 19500 | 5321 |
| 383 | 20240621 | 150300 | 191435126530 | 19520 | 19500 | 19540 | 19500 | 10925 |
| 384 | 20240621 | 150200 | 191221935680 | 19510 | 19480 | 19510 | 19480 | 5426 |
| 385 | 20240621 | 150100 | 191116169880 | 19480 | 19550 | 19560 | 19470 | 12951 |
| 386 | 20240621 | 150000 | 190863469030 | 19550 | 19370 | 19580 | 19370 | 15281 |
| 387 | 20240621 | 145900 | 190565568480 | 19380 | 19350 | 19380 | 19340 | 6010 |
| 388 | 20240621 | 145800 | 190449248910 | 19350 | 19280 | 19350 | 19280 | 6378 |
| 389 | 20240621 | 145700 | 190326012870 | 19280 | 19270 | 19290 | 19260 | 3517 |
| 390 | 20240621 | 145600 | 190258236040 | 19270 | 19240 | 19280 | 19240 | 3264 |
| 391 | 20240621 | 145500 | 190195390190 | 19230 | 19240 | 19270 | 19160 | 11121 |
| 392 | 20240621 | 145400 | 189981702500 | 19270 | 19330 | 19330 | 19240 | 12328 |
| 393 | 20240621 | 145300 | 189744118400 | 19330 | 19360 | 19360 | 19310 | 5161 |
| 394 | 20240621 | 145200 | 189644317220 | 19360 | 19340 | 19370 | 19330 | 6961 |
| 395 | 20240621 | 145100 | 189509663620 | 19350 | 19290 | 19360 | 19290 | 2645 |
| 396 | 20240621 | 145000 | 189458526750 | 19300 | 19330 | 19340 | 19280 | 7794 |
| 397 | 20240621 | 144900 | 189307938160 | 19320 | 19320 | 19340 | 19280 | 5964 |
| 398 | 20240621 | 144800 | 189192708140 | 19310 | 19200 | 19320 | 19200 | 5114 |
| 399 | 20240621 | 144700 | 189094157820 | 19200 | 19210 | 19230 | 19150 | 27592 |
| 400 | 20240621 | 144600 | 188564944790 | 19210 | 19230 | 19240 | 19200 | 7396 |
| 401 | 20240621 | 144500 | 188422791290 | 19230 | 19320 | 19320 | 19230 | 15971 |
| 402 | 20240621 | 144400 | 188115128690 | 19320 | 19330 | 19370 | 19320 | 3613 |
| 403 | 20240621 | 144300 | 188045302500 | 19330 | 19360 | 19390 | 19320 | 3475 |
| 404 | 20240621 | 144200 | 187978135230 | 19360 | 19400 | 19400 | 19320 | 9859 |
| 405 | 20240621 | 144100 | 187787404200 | 19380 | 19430 | 19430 | 19360 | 7544 |
| 406 | 20240621 | 144000 | 187640978200 | 19430 | 19410 | 19430 | 19410 | 6106 |
| 407 | 20240621 | 143900 | 187522355710 | 19420 | 19410 | 19430 | 19340 | 2878 |
| 408 | 20240621 | 143800 | 187466543390 | 19430 | 19340 | 19430 | 19260 | 13803 |
| 409 | 20240621 | 143700 | 187200129950 | 19350 | 19350 | 19360 | 19310 | 3433 |
| 410 | 20240621 | 143600 | 187133744160 | 19340 | 19490 | 19490 | 19300 | 10761 |
| 411 | 20240621 | 143500 | 186925202060 | 19490 | 19510 | 19510 | 19470 | 3523 |
| 412 | 20240621 | 143400 | 186856536100 | 19500 | 19520 | 19520 | 19480 | 3352 |
| 413 | 20240621 | 143300 | 186791147720 | 19490 | 19510 | 19540 | 19440 | 12917 |
| 414 | 20240621 | 143200 | 186539201680 | 19510 | 19320 | 19510 | 19320 | 19732 |
| 415 | 20240621 | 143100 | 186156867410 | 19330 | 19290 | 19340 | 19280 | 8740 |
| 416 | 20240621 | 143000 | 185988118820 | 19290 | 19300 | 19320 | 19270 | 7650 |
| 417 | 20240621 | 142900 | 185840572530 | 19300 | 19330 | 19330 | 19250 | 8516 |
| 418 | 20240621 | 142800 | 185676316740 | 19320 | 19330 | 19350 | 19310 | 4808 |
| 419 | 20240621 | 142700 | 185583392090 | 19330 | 19370 | 19380 | 19270 | 9162 |
| 420 | 20240621 | 142600 | 185406236190 | 19370 | 19190 | 19380 | 19150 | 27539 |
| 421 | 20240621 | 142500 | 184876626730 | 19190 | 19400 | 19420 | 19140 | 53664 |
| 422 | 20240621 | 142400 | 183842525050 | 19410 | 19450 | 19470 | 19400 | 27839 |
| 423 | 20240621 | 142300 | 183301586070 | 19450 | 19480 | 19520 | 19450 | 7749 |
| 424 | 20240621 | 142200 | 183150714250 | 19480 | 19440 | 19490 | 19430 | 3838 |
| 425 | 20240621 | 142100 | 183076010450 | 19450 | 19500 | 19520 | 19430 | 14562 |
| 426 | 20240621 | 142000 | 182792606740 | 19510 | 19590 | 19600 | 19490 | 7399 |
| 427 | 20240621 | 141900 | 182648080180 | 19590 | 19510 | 19690 | 19500 | 5333 |
| 428 | 20240621 | 141800 | 182543629850 | 19500 | 19580 | 19580 | 19500 | 6207 |
| 429 | 20240621 | 141700 | 182422399520 | 19570 | 19510 | 19590 | 19510 | 8909 |
| 430 | 20240621 | 141600 | 182248257440 | 19510 | 19480 | 19540 | 19440 | 19085 |
| 431 | 20240621 | 141500 | 181876469050 | 19480 | 19510 | 19520 | 19410 | 38500 |
| 432 | 20240621 | 141400 | 181127442840 | 19530 | 19590 | 19600 | 19510 | 25386 |
| 433 | 20240621 | 141300 | 180631055530 | 19610 | 19690 | 19690 | 19600 | 20704 |
| 434 | 20240621 | 141200 | 180224685400 | 19690 | 19740 | 19750 | 19690 | 11925 |
| 435 | 20240621 | 141100 | 179989571350 | 19760 | 19750 | 19910 | 19730 | 6885 |
| 436 | 20240621 | 141000 | 179853158290 | 19780 | 19650 | 19780 | 19640 | 4948 |
| 437 | 20240621 | 140900 | 179755809250 | 19670 | 19810 | 19820 | 19640 | 18088 |
| 438 | 20240621 | 140800 | 179398899230 | 19810 | 19920 | 19930 | 19790 | 16070 |
| 439 | 20240621 | 140700 | 179079780120 | 19910 | 19780 | 19930 | 19780 | 14970 |
| 440 | 20240621 | 140600 | 178782632560 | 19790 | 19700 | 19800 | 19660 | 15536 |
| 441 | 20240621 | 140500 | 178475907970 | 19690 | 19730 | 19750 | 19610 | 28760 |
| 442 | 20240621 | 140400 | 177910744200 | 19730 | 19810 | 19830 | 19710 | 23156 |
| 443 | 20240621 | 140300 | 177453106990 | 19820 | 19760 | 19870 | 19710 | 26663 |
| 444 | 20240621 | 140200 | 176925096830 | 19760 | 19940 | 19980 | 19750 | 63089 |
| 445 | 20240621 | 140100 | 175672109660 | 19940 | 20050 | 20250 | 19940 | 51666 |
| 446 | 20240621 | 140000 | 174634175230 | 20050 | 19950 | 20200 | 19950 | 52709 |
| 447 | 20240621 | 135900 | 173577399220 | 19950 | 20000 | 20050 | 19840 | 68866 |
| 448 | 20240621 | 135800 | 172204340700 | 20000 | 20300 | 20400 | 19990 | 57838 |
| 449 | 20240621 | 135700 | 171039717280 | 20350 | 20450 | 20500 | 20200 | 66760 |
| 450 | 20240621 | 135600 | 169679372080 | 20450 | 20250 | 20500 | 20200 | 78713 |
| 451 | 20240621 | 135500 | 168074426930 | 20250 | 20450 | 20450 | 20250 | 83000 |
| 452 | 20240621 | 135400 | 166385034380 | 20450 | 20200 | 20450 | 20100 | 124466 |
| 453 | 20240621 | 135300 | 163859385580 | 20150 | 20050 | 20250 | 20000 | 124577 |
| 454 | 20240621 | 135200 | 161346694330 | 20050 | 20050 | 20050 | 19940 | 75929 |
| 455 | 20240621 | 135100 | 159827078850 | 20050 | 19950 | 20050 | 19860 | 87765 |
| 456 | 20240621 | 135000 | 158074793730 | 19950 | 19530 | 19970 | 19530 | 57265 |
| 457 | 20240621 | 134900 | 156938082390 | 19530 | 19540 | 19540 | 19520 | 836 |
| 458 | 20240621 | 134800 | 156921761400 | 19530 | 19580 | 19580 | 19530 | 1850 |
| 459 | 20240621 | 134700 | 156885595220 | 19580 | 19600 | 19610 | 19570 | 1790 |
| 460 | 20240621 | 134600 | 156850518480 | 19600 | 19610 | 19620 | 19600 | 2573 |
| 461 | 20240621 | 134500 | 156800072380 | 19610 | 19630 | 19630 | 19590 | 3192 |
| 462 | 20240621 | 134400 | 156737485460 | 19630 | 19580 | 19630 | 19580 | 3857 |
| 463 | 20240621 | 134300 | 156661850840 | 19550 | 19490 | 19550 | 19480 | 3335 |
| 464 | 20240621 | 134200 | 156596740340 | 19480 | 19520 | 19520 | 19450 | 8249 |
| 465 | 20240621 | 134100 | 156436072590 | 19500 | 19460 | 19530 | 19460 | 2421 |
| 466 | 20240621 | 134000 | 156388891920 | 19460 | 19510 | 19510 | 19420 | 8900 |
| 467 | 20240621 | 133900 | 156215682710 | 19500 | 19530 | 19540 | 19500 | 6931 |
| 468 | 20240621 | 133800 | 156080434690 | 19540 | 19580 | 19590 | 19530 | 6562 |
| 469 | 20240621 | 133700 | 155952100770 | 19570 | 19640 | 19650 | 19570 | 9481 |
| 470 | 20240621 | 133600 | 155766209420 | 19650 | 19660 | 19720 | 19640 | 5901 |
| 471 | 20240621 | 133500 | 155650191260 | 19660 | 19760 | 19770 | 19650 | 12295 |
| 472 | 20240621 | 133400 | 155407919330 | 19760 | 19730 | 19800 | 19730 | 14529 |
| 473 | 20240621 | 133300 | 155120750150 | 19740 | 19730 | 19750 | 19710 | 3198 |
| 474 | 20240621 | 133200 | 155057644270 | 19720 | 19700 | 19730 | 19690 | 1525 |
| 475 | 20240621 | 133100 | 155027591380 | 19700 | 19740 | 19740 | 19690 | 2083 |
| 476 | 20240621 | 133000 | 154986543110 | 19740 | 19750 | 19770 | 19740 | 2301 |
| 477 | 20240621 | 132900 | 154941104050 | 19750 | 19650 | 19750 | 19640 | 1535 |
| 478 | 20240621 | 132800 | 154910883860 | 19650 | 19650 | 19670 | 19630 | 3124 |
| 479 | 20240621 | 132700 | 154849500270 | 19650 | 19680 | 19680 | 19640 | 2912 |
| 480 | 20240621 | 132600 | 154792260420 | 19680 | 19710 | 19720 | 19620 | 5468 |
| 481 | 20240621 | 132500 | 154684786840 | 19710 | 19810 | 19830 | 19710 | 10078 |
| 482 | 20240621 | 132400 | 154485306490 | 19800 | 19800 | 19810 | 19780 | 10392 |
| 483 | 20240621 | 132300 | 154279577470 | 19800 | 19700 | 19810 | 19700 | 12935 |
| 484 | 20240621 | 132200 | 154023853180 | 19690 | 19650 | 19690 | 19610 | 7156 |
| 485 | 20240621 | 132100 | 153883283940 | 19650 | 19640 | 19660 | 19610 | 2829 |
| 486 | 20240621 | 132000 | 153827729760 | 19640 | 19700 | 19710 | 19640 | 5952 |
| 487 | 20240621 | 131900 | 153710646280 | 19700 | 19650 | 19710 | 19540 | 8735 |
| 488 | 20240621 | 131800 | 153539359130 | 19520 | 19780 | 19800 | 19520 | 23122 |
| 489 | 20240621 | 131700 | 153083677030 | 19790 | 19820 | 19830 | 19770 | 23707 |
| 490 | 20240621 | 131600 | 152614321410 | 19810 | 19750 | 19830 | 19740 | 46633 |
| 491 | 20240621 | 131500 | 151691136140 | 19750 | 19570 | 19790 | 19560 | 43567 |
| 492 | 20240621 | 131400 | 150833356060 | 19570 | 19470 | 19570 | 19470 | 10909 |
| 493 | 20240621 | 131300 | 150620419970 | 19470 | 19410 | 19490 | 19410 | 3918 |
| 494 | 20240621 | 131200 | 150544221250 | 19440 | 19300 | 19460 | 19300 | 4114 |
| 495 | 20240621 | 131100 | 150464564180 | 19310 | 19300 | 19320 | 19280 | 3368 |
| 496 | 20240621 | 131000 | 150399577210 | 19290 | 19330 | 19340 | 19290 | 4334 |
| 497 | 20240621 | 130900 | 150315911870 | 19350 | 19360 | 19360 | 19320 | 6218 |
| 498 | 20240621 | 130800 | 150195668300 | 19360 | 19410 | 19420 | 19340 | 3510 |
| 499 | 20240621 | 130700 | 150127710450 | 19390 | 19310 | 19400 | 19310 | 1927 |
| 500 | 20240621 | 130600 | 150090413150 | 19310 | 19380 | 19380 | 19310 | 9809 |
| 501 | 20240621 | 130500 | 149900738440 | 19370 | 19410 | 19410 | 19370 | 2772 |
| 502 | 20240621 | 130400 | 149846990830 | 19410 | 19450 | 19470 | 19390 | 8751 |
| 503 | 20240621 | 130300 | 149677117730 | 19420 | 19430 | 19440 | 19420 | 1540 |
| 504 | 20240621 | 130200 | 149647201910 | 19420 | 19430 | 19440 | 19410 | 3032 |
| 505 | 20240621 | 130100 | 149588318620 | 19420 | 19420 | 19420 | 19400 | 4576 |
| 506 | 20240621 | 130000 | 149499514020 | 19410 | 19500 | 19500 | 19410 | 16116 |
| 507 | 20240621 | 125900 | 149186152810 | 19480 | 19490 | 19500 | 19470 | 4433 |
| 508 | 20240621 | 125800 | 149099813210 | 19490 | 19530 | 19530 | 19490 | 1592 |
| 509 | 20240621 | 125700 | 149068760720 | 19520 | 19540 | 19550 | 19520 | 2659 |
| 510 | 20240621 | 125600 | 149016813330 | 19540 | 19510 | 19550 | 19510 | 922 |
| 511 | 20240621 | 125500 | 148998806370 | 19510 | 19570 | 19570 | 19500 | 3499 |
| 512 | 20240621 | 125400 | 148930515400 | 19570 | 19550 | 19590 | 19550 | 609 |
| 513 | 20240621 | 125300 | 148918601140 | 19560 | 19530 | 19590 | 19520 | 1870 |
| 514 | 20240621 | 125200 | 148882046070 | 19530 | 19600 | 19610 | 19530 | 1781 |
| 515 | 20240621 | 125100 | 148847175840 | 19610 | 19630 | 19630 | 19590 | 4575 |
| 516 | 20240621 | 125000 | 148757507930 | 19630 | 19560 | 19630 | 19560 | 3969 |
| 517 | 20240621 | 124900 | 148679728580 | 19560 | 19510 | 19560 | 19500 | 2631 |
| 518 | 20240621 | 124800 | 148628374700 | 19520 | 19500 | 19520 | 19490 | 1971 |
| 519 | 20240621 | 124700 | 148589930150 | 19500 | 19470 | 19500 | 19460 | 1842 |
| 520 | 20240621 | 124600 | 148554028560 | 19470 | 19500 | 19500 | 19450 | 5718 |
| 521 | 20240621 | 124500 | 148442751910 | 19500 | 19560 | 19560 | 19490 | 9301 |
| 522 | 20240621 | 124400 | 148261137750 | 19560 | 19580 | 19600 | 19550 | 3398 |
| 523 | 20240621 | 124300 | 148194638420 | 19580 | 19620 | 19630 | 19580 | 3868 |
| 524 | 20240621 | 124200 | 148118799240 | 19630 | 19640 | 19660 | 19620 | 7340 |
| 525 | 20240621 | 124100 | 147974618000 | 19640 | 19620 | 19640 | 19600 | 4376 |
| 526 | 20240621 | 124000 | 147888709890 | 19620 | 19630 | 19640 | 19580 | 3206 |
| 527 | 20240621 | 123900 | 147825857600 | 19630 | 19550 | 19630 | 19550 | 3021 |
| 528 | 20240621 | 123800 | 147766690340 | 19540 | 19540 | 19550 | 19530 | 1588 |
| 529 | 20240621 | 123700 | 147735653770 | 19540 | 19460 | 19550 | 19460 | 3818 |
| 530 | 20240621 | 123600 | 147661200520 | 19450 | 19440 | 19450 | 19430 | 4964 |
| 531 | 20240621 | 123500 | 147564724360 | 19450 | 19500 | 19500 | 19440 | 13112 |
| 532 | 20240621 | 123400 | 147309491740 | 19500 | 19580 | 19590 | 19500 | 11559 |
| 533 | 20240621 | 123300 | 147083527010 | 19570 | 19620 | 19620 | 19560 | 7723 |
| 534 | 20240621 | 123200 | 146932268550 | 19640 | 19580 | 19660 | 19580 | 2873 |
| 535 | 20240621 | 123100 | 146875895670 | 19580 | 19530 | 19580 | 19520 | 6883 |
| 536 | 20240621 | 123000 | 146741341460 | 19530 | 19720 | 19730 | 19470 | 24625 |
| 537 | 20240621 | 122900 | 146258014060 | 19700 | 19630 | 19750 | 19620 | 28219 |
| 538 | 20240621 | 122800 | 145702110110 | 19630 | 19610 | 19640 | 19610 | 9125 |
| 539 | 20240621 | 122700 | 145522997090 | 19620 | 19580 | 19630 | 19570 | 6775 |
| 540 | 20240621 | 122600 | 145390139330 | 19580 | 19560 | 19590 | 19520 | 4787 |
| 541 | 20240621 | 122500 | 145296513290 | 19570 | 19600 | 19640 | 19560 | 11880 |
| 542 | 20240621 | 122400 | 145063605080 | 19600 | 19490 | 19620 | 19490 | 10583 |
| 543 | 20240621 | 122300 | 144856402020 | 19480 | 19450 | 19490 | 19450 | 2938 |
| 544 | 20240621 | 122200 | 144799191480 | 19450 | 19500 | 19500 | 19430 | 3066 |
| 545 | 20240621 | 122100 | 144739518910 | 19500 | 19510 | 19520 | 19400 | 6345 |
| 546 | 20240621 | 122000 | 144616107820 | 19510 | 19600 | 19620 | 19510 | 17391 |
| 547 | 20240621 | 121900 | 144275716250 | 19610 | 19530 | 19640 | 19520 | 34252 |
| 548 | 20240621 | 121800 | 143604315370 | 19520 | 19360 | 19530 | 19360 | 8569 |
| 549 | 20240621 | 121700 | 143437449770 | 19350 | 19380 | 19380 | 19340 | 2095 |
| 550 | 20240621 | 121600 | 143396915070 | 19340 | 19370 | 19380 | 19330 | 1787 |
| 551 | 20240621 | 121500 | 143362330240 | 19370 | 19260 | 19370 | 19250 | 5621 |
| 552 | 20240621 | 121400 | 143253909510 | 19260 | 19270 | 19290 | 19240 | 2272 |
| 553 | 20240621 | 121300 | 143210154570 | 19270 | 19270 | 19280 | 19260 | 2316 |
| 554 | 20240621 | 121200 | 143165520160 | 19270 | 19240 | 19270 | 19240 | 2806 |
| 555 | 20240621 | 121100 | 143111501600 | 19240 | 19270 | 19270 | 19190 | 9761 |
| 556 | 20240621 | 121000 | 142923869690 | 19270 | 19320 | 19330 | 19260 | 6171 |
| 557 | 20240621 | 120900 | 142804771230 | 19320 | 19320 | 19350 | 19300 | 1609 |
| 558 | 20240621 | 120800 | 142773684060 | 19320 | 19370 | 19390 | 19280 | 6022 |
| 559 | 20240621 | 120700 | 142657371910 | 19360 | 19330 | 19370 | 19310 | 2380 |
| 560 | 20240621 | 120600 | 142611325720 | 19310 | 19300 | 19360 | 19240 | 6565 |
| 561 | 20240621 | 120500 | 142484835130 | 19300 | 19370 | 19380 | 19300 | 6439 |
| 562 | 20240621 | 120400 | 142360380280 | 19350 | 19410 | 19430 | 19350 | 3365 |
| 563 | 20240621 | 120300 | 142295124600 | 19400 | 19450 | 19470 | 19400 | 8415 |
| 564 | 20240621 | 120200 | 142131552190 | 19440 | 19420 | 19470 | 19400 | 4613 |
| 565 | 20240621 | 120100 | 142041942570 | 19420 | 19340 | 19500 | 19340 | 4769 |
| 566 | 20240621 | 120000 | 141949314880 | 19340 | 19480 | 19480 | 19300 | 14550 |
| 567 | 20240621 | 115900 | 141667178660 | 19480 | 19520 | 19530 | 19480 | 3637 |
| 568 | 20240621 | 115800 | 141596216230 | 19530 | 19570 | 19600 | 19520 | 11360 |
| 569 | 20240621 | 115700 | 141373938490 | 19600 | 19550 | 19630 | 19540 | 15048 |
| 570 | 20240621 | 115600 | 141079074050 | 19540 | 19620 | 19630 | 19520 | 12256 |
| 571 | 20240621 | 115500 | 140839356490 | 19610 | 19490 | 19620 | 19470 | 39276 |
| 572 | 20240621 | 115400 | 140072638330 | 19490 | 19290 | 19490 | 19290 | 22491 |
| 573 | 20240621 | 115300 | 139635596520 | 19360 | 19340 | 19410 | 19270 | 9473 |
| 574 | 20240621 | 115200 | 139452276880 | 19340 | 19230 | 19350 | 19220 | 4142 |
| 575 | 20240621 | 115100 | 139372357550 | 19230 | 19190 | 19230 | 19170 | 5101 |
| 576 | 20240621 | 115000 | 139274412400 | 19190 | 19200 | 19210 | 19170 | 3624 |
| 577 | 20240621 | 114900 | 139204894840 | 19190 | 19260 | 19270 | 19190 | 2927 |
| 578 | 20240621 | 114800 | 139148618940 | 19270 | 19220 | 19270 | 19120 | 12191 |
| 579 | 20240621 | 114700 | 138914825330 | 19220 | 19340 | 19350 | 19220 | 8408 |
| 580 | 20240621 | 114600 | 138752651760 | 19340 | 19340 | 19350 | 19310 | 5638 |
| 581 | 20240621 | 114500 | 138643658810 | 19330 | 19370 | 19370 | 19310 | 5730 |
| 582 | 20240621 | 114400 | 138532856360 | 19360 | 19420 | 19440 | 19350 | 10275 |
| 583 | 20240621 | 114300 | 138333451090 | 19420 | 19350 | 19420 | 19340 | 10333 |
| 584 | 20240621 | 114200 | 138133156660 | 19350 | 19310 | 19430 | 19310 | 22619 |
| 585 | 20240621 | 114100 | 137694651910 | 19310 | 19300 | 19320 | 19230 | 13323 |
| 586 | 20240621 | 114000 | 137437907180 | 19300 | 19250 | 19360 | 19250 | 32807 |
| 587 | 20240621 | 113900 | 136804393220 | 19250 | 19120 | 19260 | 19090 | 24984 |
| 588 | 20240621 | 113800 | 136325346140 | 19100 | 18930 | 19200 | 18900 | 29079 |
| 589 | 20240621 | 113700 | 135773649080 | 18920 | 19090 | 19090 | 18850 | 81183 |
| 590 | 20240621 | 113600 | 134234232770 | 19090 | 19220 | 19260 | 19050 | 54318 |
| 591 | 20240621 | 113500 | 133194777420 | 19220 | 19210 | 19240 | 19200 | 13744 |
| 592 | 20240621 | 113400 | 132930652710 | 19220 | 19240 | 19260 | 19190 | 21123 |
| 593 | 20240621 | 113300 | 132524617360 | 19220 | 19310 | 19310 | 19200 | 24139 |
| 594 | 20240621 | 113200 | 132060303690 | 19310 | 19340 | 19350 | 19290 | 20353 |
| 595 | 20240621 | 113100 | 131666928630 | 19310 | 19480 | 19500 | 19170 | 96206 |
| 596 | 20240621 | 113000 | 129807940010 | 19470 | 19540 | 19550 | 19470 | 58157 |
| 597 | 20240621 | 112900 | 128673943740 | 19540 | 19600 | 19610 | 19530 | 18650 |
| 598 | 20240621 | 112800 | 128309104770 | 19590 | 19580 | 19630 | 19580 | 2344 |
| 599 | 20240621 | 112700 | 128263167010 | 19580 | 19620 | 19650 | 19560 | 11379 |
| 600 | 20240621 | 112600 | 128040291180 | 19620 | 19650 | 19650 | 19610 | 4176 |
| 601 | 20240621 | 112500 | 127958340450 | 19630 | 19650 | 19650 | 19620 | 5583 |
| 602 | 20240621 | 112400 | 127848737300 | 19650 | 19670 | 19700 | 19640 | 3346 |
| 603 | 20240621 | 112300 | 127782936110 | 19680 | 19680 | 19700 | 19610 | 7410 |
| 604 | 20240621 | 112200 | 127637428090 | 19690 | 19620 | 19710 | 19620 | 3904 |
| 605 | 20240621 | 112100 | 127560668310 | 19630 | 19650 | 19660 | 19620 | 3123 |
| 606 | 20240621 | 112000 | 127499355590 | 19660 | 19640 | 19690 | 19620 | 3686 |
| 607 | 20240621 | 111900 | 127426932500 | 19730 | 19690 | 19730 | 19620 | 5911 |
| 608 | 20240621 | 111800 | 127310803850 | 19690 | 19730 | 19750 | 19690 | 3205 |
| 609 | 20240621 | 111700 | 127247617110 | 19730 | 19780 | 19790 | 19720 | 3221 |
| 610 | 20240621 | 111600 | 127183995880 | 19790 | 19800 | 19800 | 19770 | 1950 |
| 611 | 20240621 | 111500 | 127145424330 | 19780 | 19840 | 19850 | 19780 | 9036 |
| 612 | 20240621 | 111400 | 126966406780 | 19850 | 19820 | 19850 | 19820 | 2145 |
| 613 | 20240621 | 111300 | 126923863420 | 19810 | 19800 | 19850 | 19790 | 5835 |
| 614 | 20240621 | 111200 | 126808258330 | 19800 | 19800 | 19830 | 19790 | 5341 |
| 615 | 20240621 | 111100 | 126702449650 | 19800 | 19800 | 19810 | 19780 | 2880 |
| 616 | 20240621 | 111000 | 126645421600 | 19800 | 19790 | 19810 | 19750 | 4202 |
| 617 | 20240621 | 110900 | 126562258770 | 19800 | 19800 | 19820 | 19790 | 4397 |
| 618 | 20240621 | 110800 | 126475201310 | 19800 | 19710 | 19800 | 19710 | 6400 |
| 619 | 20240621 | 110700 | 126348754640 | 19720 | 19600 | 19720 | 19580 | 6129 |
| 620 | 20240621 | 110600 | 126228408990 | 19600 | 19620 | 19620 | 19560 | 22632 |
| 621 | 20240621 | 110500 | 125785005050 | 19620 | 19630 | 19630 | 19600 | 14075 |
| 622 | 20240621 | 110400 | 125508930910 | 19630 | 19670 | 19680 | 19620 | 14365 |
| 623 | 20240621 | 110300 | 125226701880 | 19670 | 19690 | 19700 | 19670 | 5319 |
| 624 | 20240621 | 110200 | 125122013570 | 19700 | 19670 | 19740 | 19650 | 6421 |
| 625 | 20240621 | 110100 | 124995722160 | 19670 | 19660 | 19680 | 19650 | 10010 |
| 626 | 20240621 | 110000 | 124798973350 | 19650 | 19780 | 19800 | 19620 | 15605 |
| 627 | 20240621 | 105900 | 124491677520 | 19780 | 19800 | 19810 | 19770 | 4254 |
| 628 | 20240621 | 105800 | 124407537390 | 19810 | 19800 | 19830 | 19800 | 3443 |
| 629 | 20240621 | 105700 | 124339330580 | 19820 | 19840 | 19840 | 19800 | 5799 |
| 630 | 20240621 | 105600 | 124224410030 | 19840 | 19910 | 19910 | 19840 | 8059 |
| 631 | 20240621 | 105500 | 124064183460 | 19900 | 19880 | 19910 | 19870 | 13748 |
| 632 | 20240621 | 105400 | 123790680030 | 19880 | 19770 | 19880 | 19770 | 7410 |
| 633 | 20240621 | 105300 | 123643621580 | 19780 | 19710 | 19790 | 19690 | 8489 |
| 634 | 20240621 | 105200 | 123476065810 | 19710 | 19660 | 19750 | 19620 | 13623 |
| 635 | 20240621 | 105100 | 123208248420 | 19660 | 19720 | 19740 | 19650 | 13917 |
| 636 | 20240621 | 105000 | 122934197810 | 19750 | 19780 | 19780 | 19720 | 12919 |
| 637 | 20240621 | 104900 | 122679011600 | 19780 | 19780 | 19810 | 19770 | 5327 |
| 638 | 20240621 | 104800 | 122573638230 | 19780 | 19810 | 19820 | 19770 | 11325 |
| 639 | 20240621 | 104700 | 122349467740 | 19800 | 19840 | 19840 | 19800 | 10071 |
| 640 | 20240621 | 104600 | 122149890760 | 19830 | 19860 | 19860 | 19830 | 6830 |
| 641 | 20240621 | 104500 | 122014405380 | 19860 | 19880 | 19920 | 19840 | 8486 |
| 642 | 20240621 | 104400 | 121845846150 | 19880 | 19880 | 19920 | 19850 | 7188 |
| 643 | 20240621 | 104300 | 121703013710 | 19880 | 19930 | 19960 | 19880 | 5955 |
| 644 | 20240621 | 104200 | 121584423130 | 19950 | 19930 | 19950 | 19880 | 1718 |
| 645 | 20240621 | 104100 | 121550170750 | 19880 | 19870 | 19940 | 19850 | 5695 |
| 646 | 20240621 | 104000 | 121436965700 | 19870 | 19840 | 19870 | 19830 | 6076 |
| 647 | 20240621 | 103900 | 121316427140 | 19840 | 19860 | 19870 | 19820 | 8842 |
| 648 | 20240621 | 103800 | 121141046000 | 19870 | 19920 | 19940 | 19850 | 10614 |
| 649 | 20240621 | 103700 | 120930188910 | 19910 | 19850 | 19940 | 19850 | 10883 |
| 650 | 20240621 | 103600 | 120713991760 | 19850 | 19950 | 19970 | 19850 | 10635 |
| 651 | 20240621 | 103500 | 120502233080 | 19950 | 19880 | 19960 | 19860 | 23535 |
| 652 | 20240621 | 103400 | 120034097320 | 19880 | 20000 | 20000 | 19870 | 23476 |
| 653 | 20240621 | 103300 | 119566060150 | 19980 | 20000 | 20050 | 19980 | 6985 |
| 654 | 20240621 | 103200 | 119426224690 | 20000 | 20050 | 20100 | 20000 | 3874 |
| 655 | 20240621 | 103100 | 119348642740 | 20000 | 20000 | 20100 | 19950 | 18082 |
| 656 | 20240621 | 103000 | 118987160620 | 20000 | 20200 | 20250 | 20000 | 20714 |
| 657 | 20240621 | 102900 | 118570997020 | 20250 | 20250 | 20250 | 20200 | 3556 |
| 658 | 20240621 | 102800 | 118499131470 | 20200 | 20250 | 20300 | 20200 | 3775 |
| 659 | 20240621 | 102700 | 118422625420 | 20300 | 20200 | 20300 | 20200 | 4150 |
| 660 | 20240621 | 102600 | 118338522520 | 20250 | 20150 | 20250 | 20150 | 9867 |
| 661 | 20240621 | 102500 | 118139369420 | 20150 | 20300 | 20350 | 20150 | 13895 |
| 662 | 20240621 | 102400 | 117857998370 | 20300 | 20350 | 20450 | 20250 | 41976 |
| 663 | 20240621 | 102300 | 117002345020 | 20350 | 20250 | 20400 | 20200 | 38188 |
| 664 | 20240621 | 102200 | 116226955270 | 20200 | 20200 | 20250 | 20150 | 17506 |
| 665 | 20240621 | 102100 | 115872912920 | 20250 | 20100 | 20250 | 20100 | 13363 |
| 666 | 20240621 | 102000 | 115603300420 | 20150 | 20100 | 20150 | 20050 | 11559 |
| 667 | 20240621 | 101900 | 115371114070 | 20100 | 20050 | 20150 | 20000 | 6479 |
| 668 | 20240621 | 101800 | 115241003620 | 20000 | 19980 | 20050 | 19970 | 3060 |
| 669 | 20240621 | 101700 | 115179808530 | 19980 | 20000 | 20000 | 19960 | 3645 |
| 670 | 20240621 | 101600 | 115107010830 | 20050 | 20000 | 20050 | 19990 | 5099 |
| 671 | 20240621 | 101500 | 115004995060 | 20050 | 20100 | 20250 | 20050 | 22220 |
| 672 | 20240621 | 101400 | 114556933460 | 20050 | 19940 | 20100 | 19940 | 8859 |
| 673 | 20240621 | 101300 | 114379803680 | 19940 | 19990 | 19990 | 19930 | 5326 |
| 674 | 20240621 | 101200 | 114273534370 | 19980 | 19810 | 20000 | 19790 | 7052 |
| 675 | 20240621 | 101100 | 114133395240 | 19810 | 19950 | 19950 | 19770 | 22532 |
| 676 | 20240621 | 101000 | 113686614480 | 19940 | 20050 | 20050 | 19850 | 17065 |
| 677 | 20240621 | 100900 | 113346698250 | 20050 | 20100 | 20100 | 19990 | 8675 |
| 678 | 20240621 | 100800 | 113172922000 | 20100 | 20100 | 20150 | 20000 | 7387 |
| 679 | 20240621 | 100700 | 113024546100 | 20100 | 20000 | 20100 | 20000 | 5676 |
| 680 | 20240621 | 100600 | 112910789400 | 20000 | 20000 | 20100 | 19990 | 10450 |
| 681 | 20240621 | 100500 | 112701770200 | 20000 | 20200 | 20200 | 20000 | 17025 |
| 682 | 20240621 | 100400 | 112359521800 | 20200 | 20200 | 20200 | 20150 | 5344 |
| 683 | 20240621 | 100300 | 112251748750 | 20200 | 20050 | 20200 | 20050 | 8815 |
| 684 | 20240621 | 100200 | 112074497800 | 20100 | 20200 | 20250 | 20050 | 18913 |
| 685 | 20240621 | 100100 | 111692766500 | 20250 | 20200 | 20300 | 20150 | 45718 |
| 686 | 20240621 | 100000 | 110767433600 | 20200 | 20050 | 20200 | 20050 | 18666 |
| 687 | 20240621 | 095900 | 110391762500 | 20050 | 19980 | 20100 | 19970 | 9346 |
| 688 | 20240621 | 095800 | 110204615370 | 19980 | 20000 | 20050 | 19980 | 17918 |
| 689 | 20240621 | 095700 | 109846381700 | 20000 | 20050 | 20050 | 19990 | 6853 |
| 690 | 20240621 | 095600 | 109709253980 | 20050 | 20050 | 20050 | 19980 | 15652 |
| 691 | 20240621 | 095500 | 109396123810 | 20050 | 19940 | 20050 | 19930 | 17945 |
| 692 | 20240621 | 095400 | 109037596740 | 19930 | 19900 | 19940 | 19870 | 14433 |
| 693 | 20240621 | 095300 | 108750418100 | 19900 | 19770 | 19910 | 19760 | 19189 |
| 694 | 20240621 | 095200 | 108369303140 | 19760 | 19680 | 19770 | 19620 | 18006 |
| 695 | 20240621 | 095100 | 108014881690 | 19680 | 19700 | 19720 | 19600 | 26913 |
| 696 | 20240621 | 095000 | 107486174950 | 19730 | 19760 | 19940 | 19700 | 30314 |
| 697 | 20240621 | 094900 | 106885289840 | 19770 | 19720 | 19770 | 19520 | 75001 |
| 698 | 20240621 | 094800 | 105412695700 | 19720 | 19900 | 19900 | 19720 | 34511 |
| 699 | 20240621 | 094700 | 104729185610 | 19900 | 19990 | 19990 | 19880 | 22074 |
| 700 | 20240621 | 094600 | 104289473900 | 19990 | 19990 | 20050 | 19970 | 14581 |
| 701 | 20240621 | 094500 | 103997995630 | 19970 | 20100 | 20100 | 19720 | 58540 |
| 702 | 20240621 | 094400 | 102831466530 | 20150 | 20100 | 20150 | 20100 | 4504 |
| 703 | 20240621 | 094300 | 102740800630 | 20150 | 20350 | 20400 | 20050 | 21505 |
| 704 | 20240621 | 094200 | 102306066830 | 20350 | 20050 | 20350 | 20000 | 32169 |
| 705 | 20240621 | 094100 | 101656391530 | 20100 | 19980 | 20100 | 19980 | 18348 |
| 706 | 20240621 | 094000 | 101288875610 | 19980 | 20050 | 20100 | 19980 | 19376 |
| 707 | 20240621 | 093900 | 100901320630 | 20100 | 20200 | 20250 | 20000 | 21833 |
| 708 | 20240621 | 093800 | 100462693730 | 20200 | 20200 | 20300 | 20100 | 29250 |
| 709 | 20240621 | 093700 | 99871814530 | 20200 | 20050 | 20200 | 19990 | 41110 |
| 710 | 20240621 | 093600 | 99045470030 | 20050 | 19830 | 20100 | 19830 | 37456 |
| 711 | 20240621 | 093500 | 98297915500 | 19830 | 20000 | 20050 | 19650 | 113084 |
| 712 | 20240621 | 093400 | 96051137790 | 20050 | 20000 | 20100 | 20000 | 26327 |
| 713 | 20240621 | 093300 | 95523138190 | 20050 | 20100 | 20100 | 20000 | 29846 |
| 714 | 20240621 | 093200 | 94925003740 | 20050 | 20100 | 20150 | 19980 | 70316 |
| 715 | 20240621 | 093100 | 93517368250 | 20050 | 20250 | 20300 | 20050 | 55924 |
| 716 | 20240621 | 093000 | 92390653050 | 20250 | 20450 | 20450 | 20250 | 26981 |
| 717 | 20240621 | 092900 | 91842187800 | 20400 | 20400 | 20450 | 20300 | 20142 |
| 718 | 20240621 | 092800 | 91431730600 | 20350 | 20500 | 20550 | 20200 | 61067 |
| 719 | 20240621 | 092700 | 90189325900 | 20500 | 20850 | 20850 | 20350 | 75892 |
| 720 | 20240621 | 092600 | 88631790700 | 20800 | 21000 | 21150 | 20700 | 133439 |
| 721 | 20240621 | 092500 | 85837096200 | 21000 | 20700 | 21050 | 20650 | 155347 |
| 722 | 20240621 | 092400 | 82600054800 | 20700 | 20350 | 20700 | 20350 | 54512 |
| 723 | 20240621 | 092300 | 81482879700 | 20400 | 20400 | 20450 | 20300 | 23077 |
| 724 | 20240621 | 092200 | 81011807600 | 20450 | 20450 | 20500 | 20250 | 48684 |
| 725 | 20240621 | 092100 | 80021263750 | 20500 | 20350 | 20500 | 20300 | 45596 |
| 726 | 20240621 | 092000 | 79089956600 | 20350 | 20200 | 20400 | 20150 | 66168 |
| 727 | 20240621 | 091900 | 77747449050 | 20150 | 20150 | 20200 | 20050 | 37663 |
| 728 | 20240621 | 091800 | 76988896850 | 20150 | 19830 | 20250 | 19800 | 101211 |
| 729 | 20240621 | 091700 | 74964453350 | 19820 | 20100 | 20250 | 19800 | 128100 |
| 730 | 20240621 | 091600 | 72399642450 | 20150 | 20500 | 20500 | 19960 | 166794 |
| 731 | 20240621 | 091500 | 69046522780 | 20450 | 20650 | 20700 | 20450 | 44865 |
| 732 | 20240621 | 091400 | 68122674680 | 20700 | 20300 | 20750 | 20300 | 77212 |
| 733 | 20240621 | 091300 | 66533809480 | 20300 | 20700 | 20750 | 20150 | 154121 |
| 734 | 20240621 | 091200 | 63385937730 | 20700 | 20950 | 21150 | 20650 | 90231 |
| 735 | 20240621 | 091100 | 61496896430 | 20950 | 20650 | 20950 | 20550 | 74349 |
| 736 | 20240621 | 091000 | 59956673430 | 20650 | 20600 | 20950 | 20550 | 105247 |
| 737 | 20240621 | 090900 | 57777735630 | 20600 | 20950 | 21000 | 20550 | 135328 |
| 738 | 20240621 | 090800 | 54968943780 | 21000 | 21200 | 21200 | 20650 | 149162 |
| 739 | 20240621 | 090700 | 51852442780 | 21200 | 21500 | 21700 | 21000 | 223643 |
| 740 | 20240621 | 090600 | 47061388930 | 21500 | 21100 | 21700 | 21050 | 355497 |
| 741 | 20240621 | 090500 | 39435266480 | 21100 | 20900 | 21200 | 20800 | 168654 |
| 742 | 20240621 | 090400 | 35885471680 | 21000 | 20550 | 21250 | 20450 | 234168 |
| 743 | 20240621 | 090300 | 31000797680 | 20550 | 21100 | 21750 | 20450 | 515708 |
| 744 | 20240621 | 090200 | 20044944480 | 21000 | 20850 | 21500 | 20650 | 955108 |
| 745 | 20240621 | 090100 | 0 | 19470 | 19470 | 19470 | 19470 | 0 |
| 746 | 20240621 | 090000 | 0 | 19470 | 19470 | 19470 | 19470 | 0 |