41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 213100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 3 | 20240627 | 213000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240627 | 212900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240627 | 212800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240627 | 212700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240627 | 212600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240627 | 212500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240627 | 212400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240627 | 212300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240627 | 212200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240627 | 212100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240627 | 212000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240627 | 211900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240627 | 211800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240627 | 211700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240627 | 211600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240627 | 211500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240627 | 211400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240627 | 211300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240627 | 211200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240627 | 211100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240627 | 211000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240627 | 210900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240627 | 210800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240627 | 210700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240627 | 210600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240627 | 210500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240627 | 210400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240627 | 210300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240627 | 210200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240627 | 210100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 33 | 20240627 | 210000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240627 | 205900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240627 | 205800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240627 | 205700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240627 | 205600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240627 | 205500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240627 | 205400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240627 | 205300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240627 | 205200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240627 | 205100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240627 | 205000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240627 | 204900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240627 | 204800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240627 | 204700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240627 | 204600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240627 | 204500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240627 | 204400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240627 | 204300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240627 | 204200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240627 | 204100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240627 | 204000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240627 | 203900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240627 | 203800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240627 | 203700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240627 | 203600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240627 | 203500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240627 | 203400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240627 | 203300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240627 | 203200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240627 | 203100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 63 | 20240627 | 203000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240627 | 202900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240627 | 202800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240627 | 202700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240627 | 202600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240627 | 202500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240627 | 202400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240627 | 202300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240627 | 202200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240627 | 202100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240627 | 202000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240627 | 201900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240627 | 201800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240627 | 201700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240627 | 201600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240627 | 201500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240627 | 201400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240627 | 201300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240627 | 201200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240627 | 201100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240627 | 201000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240627 | 200900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240627 | 200800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240627 | 200700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240627 | 200600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240627 | 200500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240627 | 200400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240627 | 200300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240627 | 200200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240627 | 200100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 93 | 20240627 | 200000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240627 | 195900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240627 | 195800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240627 | 195700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240627 | 195600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240627 | 195500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240627 | 195400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240627 | 195300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240627 | 195200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240627 | 195100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240627 | 195000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240627 | 194900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240627 | 194800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240627 | 194700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240627 | 194600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240627 | 194500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240627 | 194400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240627 | 194300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240627 | 194200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240627 | 194100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240627 | 194000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240627 | 193900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240627 | 193800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240627 | 193700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240627 | 193600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240627 | 193500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240627 | 193400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240627 | 193300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240627 | 193200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240627 | 193100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 123 | 20240627 | 193000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240627 | 192900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240627 | 192800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240627 | 192700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240627 | 192600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240627 | 192500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240627 | 192400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240627 | 192300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240627 | 192200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240627 | 192100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240627 | 192000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240627 | 191900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240627 | 191800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240627 | 191700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240627 | 191600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240627 | 191500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240627 | 191400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240627 | 191300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240627 | 191200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240627 | 191100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240627 | 191000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240627 | 190900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240627 | 190800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240627 | 190700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240627 | 190600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240627 | 190500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240627 | 190400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240627 | 190300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240627 | 190200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240627 | 190100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 153 | 20240627 | 190000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240627 | 185900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240627 | 185800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240627 | 185700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240627 | 185600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240627 | 185500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240627 | 185400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240627 | 185300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240627 | 185200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240627 | 185100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240627 | 185000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240627 | 184900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240627 | 184800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240627 | 184700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240627 | 184600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240627 | 184500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240627 | 184400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240627 | 184300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240627 | 184200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240627 | 184100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240627 | 184000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240627 | 183900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240627 | 183800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240627 | 183700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240627 | 183600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240627 | 183500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240627 | 183400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240627 | 183300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240627 | 183200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240627 | 183100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 183 | 20240627 | 183000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240627 | 182900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240627 | 182800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240627 | 182700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240627 | 182600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240627 | 182500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240627 | 182400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240627 | 182300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240627 | 182200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240627 | 182100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240627 | 182000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240627 | 181900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240627 | 181800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240627 | 181700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240627 | 181600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240627 | 181500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240627 | 181400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240627 | 181300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240627 | 181200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240627 | 181100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240627 | 181000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240627 | 180900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240627 | 180800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240627 | 180700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240627 | 180600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240627 | 180500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240627 | 180400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240627 | 180300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240627 | 180200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240627 | 180100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 213 | 20240627 | 180000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240627 | 175900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240627 | 175800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240627 | 175700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240627 | 175600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240627 | 175500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240627 | 175400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240627 | 175300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240627 | 175200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240627 | 175100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240627 | 175000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240627 | 174900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240627 | 174800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240627 | 174700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240627 | 174600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240627 | 174500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240627 | 174400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240627 | 174300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240627 | 174200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240627 | 174100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240627 | 174000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240627 | 173900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240627 | 173800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240627 | 173700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240627 | 173600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240627 | 173500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240627 | 173400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240627 | 173300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240627 | 173200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240627 | 173100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 243 | 20240627 | 173000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240627 | 172900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240627 | 172800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240627 | 172700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240627 | 172600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240627 | 172500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240627 | 172400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240627 | 172300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240627 | 172200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240627 | 172100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240627 | 172000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240627 | 171900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240627 | 171800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240627 | 171700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240627 | 171600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240627 | 171500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240627 | 171400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240627 | 171300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240627 | 171200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240627 | 171100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240627 | 171000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240627 | 170900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240627 | 170800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240627 | 170700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240627 | 170600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240627 | 170500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240627 | 170400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240627 | 170300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240627 | 170200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20240627 | 170100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 273 | 20240627 | 170000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240627 | 165900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240627 | 165800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240627 | 165700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240627 | 165600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240627 | 165500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240627 | 165400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240627 | 165300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20240627 | 165200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20240627 | 165100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20240627 | 165000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20240627 | 164900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20240627 | 164800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20240627 | 164700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20240627 | 164600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20240627 | 164500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20240627 | 164400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20240627 | 164300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20240627 | 164200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20240627 | 164100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20240627 | 164000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20240627 | 163900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20240627 | 163800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20240627 | 163700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20240627 | 163600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20240627 | 163500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20240627 | 163400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20240627 | 163300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20240627 | 163200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20240627 | 163100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 303 | 20240627 | 163000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20240627 | 162900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20240627 | 162800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20240627 | 162700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20240627 | 162600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20240627 | 162500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20240627 | 162400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20240627 | 162300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20240627 | 162200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20240627 | 162100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20240627 | 162000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20240627 | 161900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20240627 | 161800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20240627 | 161700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20240627 | 161600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20240627 | 161500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20240627 | 161400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20240627 | 161300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20240627 | 161200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20240627 | 161100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20240627 | 161000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20240627 | 160900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20240627 | 160800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20240627 | 160700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20240627 | 160600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20240627 | 160500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20240627 | 160400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 330 | 20240627 | 160300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20240627 | 160200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20240627 | 160100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 333 | 20240627 | 160000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20240627 | 155900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20240627 | 155800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20240627 | 155700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20240627 | 155600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20240627 | 155500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20240627 | 155400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20240627 | 155300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 341 | 20240627 | 155200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 342 | 20240627 | 155100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 343 | 20240627 | 155000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 344 | 20240627 | 154900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 345 | 20240627 | 154800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 346 | 20240627 | 154700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 347 | 20240627 | 154600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 348 | 20240627 | 154500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 349 | 20240627 | 154400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 350 | 20240627 | 154300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 351 | 20240627 | 154200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 352 | 20240627 | 154100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 353 | 20240627 | 154000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 354 | 20240627 | 153900 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 355 | 20240627 | 153800 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 356 | 20240627 | 153700 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 357 | 20240627 | 153600 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 358 | 20240627 | 153500 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 359 | 20240627 | 153400 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 360 | 20240627 | 153300 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 361 | 20240627 | 153200 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 362 | 20240627 | 153100 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 363 | 20240627 | 153000 | 24241381260 | 18500 | 18500 | 18500 | 18500 | 44828 |
| 364 | 20240627 | 152900 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 365 | 20240627 | 152800 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 366 | 20240627 | 152700 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 367 | 20240627 | 152600 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 368 | 20240627 | 152500 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 369 | 20240627 | 152400 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 370 | 20240627 | 152300 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 371 | 20240627 | 152200 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 372 | 20240627 | 152100 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 373 | 20240627 | 152000 | 23412063260 | 18740 | 18740 | 18740 | 18740 | 0 |
| 374 | 20240627 | 151900 | 23412063260 | 18740 | 18700 | 18760 | 18650 | 6923 |
| 375 | 20240627 | 151800 | 23282653040 | 18670 | 18740 | 18750 | 18650 | 6498 |
| 376 | 20240627 | 151700 | 23161289240 | 18710 | 18800 | 18810 | 18700 | 7648 |
| 377 | 20240627 | 151600 | 23017888400 | 18790 | 18800 | 18820 | 18790 | 1354 |
| 378 | 20240627 | 151500 | 22992430090 | 18800 | 18810 | 18820 | 18790 | 6101 |
| 379 | 20240627 | 151400 | 22877700030 | 18820 | 18860 | 18860 | 18810 | 1438 |
| 380 | 20240627 | 151300 | 22850631500 | 18860 | 18860 | 18860 | 18820 | 1990 |
| 381 | 20240627 | 151200 | 22813133000 | 18860 | 18830 | 18860 | 18820 | 2530 |
| 382 | 20240627 | 151100 | 22765487520 | 18830 | 18840 | 18850 | 18820 | 1624 |
| 383 | 20240627 | 151000 | 22734909310 | 18850 | 18880 | 18880 | 18830 | 1306 |
| 384 | 20240627 | 150900 | 22710279090 | 18870 | 18890 | 18910 | 18840 | 2430 |
| 385 | 20240627 | 150800 | 22664418340 | 18870 | 18920 | 18930 | 18870 | 6199 |
| 386 | 20240627 | 150700 | 22547266780 | 18930 | 18950 | 18960 | 18920 | 3229 |
| 387 | 20240627 | 150600 | 22486098700 | 18960 | 18920 | 18960 | 18920 | 3600 |
| 388 | 20240627 | 150500 | 22417898070 | 18920 | 18930 | 18960 | 18920 | 4548 |
| 389 | 20240627 | 150400 | 22331756560 | 18930 | 18930 | 18940 | 18920 | 2442 |
| 390 | 20240627 | 150300 | 22285526270 | 18930 | 18940 | 18940 | 18910 | 3530 |
| 391 | 20240627 | 150200 | 22218723830 | 18930 | 18790 | 18930 | 18780 | 9540 |
| 392 | 20240627 | 150100 | 22038588270 | 18790 | 18800 | 18820 | 18790 | 575 |
| 393 | 20240627 | 150000 | 22027778130 | 18800 | 18770 | 18800 | 18760 | 1826 |
| 394 | 20240627 | 145900 | 21993499040 | 18790 | 18770 | 18790 | 18760 | 1228 |
| 395 | 20240627 | 145800 | 21970454710 | 18790 | 18820 | 18820 | 18760 | 431 |
| 396 | 20240627 | 145700 | 21962354760 | 18820 | 18800 | 18820 | 18750 | 2943 |
| 397 | 20240627 | 145600 | 21907094630 | 18810 | 18800 | 18830 | 18800 | 907 |
| 398 | 20240627 | 145500 | 21890039520 | 18800 | 18800 | 18800 | 18780 | 1949 |
| 399 | 20240627 | 145400 | 21853407750 | 18800 | 18780 | 18800 | 18780 | 1910 |
| 400 | 20240627 | 145300 | 21817513310 | 18770 | 18780 | 18780 | 18770 | 625 |
| 401 | 20240627 | 145200 | 21805778350 | 18780 | 18790 | 18790 | 18770 | 1152 |
| 402 | 20240627 | 145100 | 21784144180 | 18780 | 18790 | 18790 | 18770 | 665 |
| 403 | 20240627 | 145000 | 21771656970 | 18790 | 18750 | 18800 | 18750 | 2032 |
| 404 | 20240627 | 144900 | 21733516640 | 18730 | 18770 | 18790 | 18730 | 583 |
| 405 | 20240627 | 144800 | 21722573350 | 18770 | 18720 | 18790 | 18720 | 1350 |
| 406 | 20240627 | 144700 | 21697244030 | 18720 | 18760 | 18770 | 18720 | 1738 |
| 407 | 20240627 | 144600 | 21664648830 | 18760 | 18730 | 18760 | 18710 | 974 |
| 408 | 20240627 | 144500 | 21646391230 | 18730 | 18620 | 18750 | 18620 | 2478 |
| 409 | 20240627 | 144400 | 21600073430 | 18620 | 18680 | 18680 | 18620 | 3126 |
| 410 | 20240627 | 144300 | 21541783350 | 18680 | 18670 | 18680 | 18670 | 141 |
| 411 | 20240627 | 144200 | 21539149670 | 18670 | 18650 | 18670 | 18640 | 599 |
| 412 | 20240627 | 144100 | 21527977290 | 18650 | 18640 | 18670 | 18640 | 734 |
| 413 | 20240627 | 144000 | 21514290600 | 18640 | 18650 | 18660 | 18630 | 2467 |
| 414 | 20240627 | 143900 | 21468288890 | 18640 | 18670 | 18680 | 18630 | 4709 |
| 415 | 20240627 | 143800 | 21380483380 | 18670 | 18630 | 18670 | 18620 | 1553 |
| 416 | 20240627 | 143700 | 21351528980 | 18630 | 18700 | 18700 | 18600 | 11426 |
| 417 | 20240627 | 143600 | 21138511340 | 18700 | 18750 | 18760 | 18690 | 7716 |
| 418 | 20240627 | 143500 | 20994108320 | 18750 | 18740 | 18760 | 18740 | 145 |
| 419 | 20240627 | 143400 | 20991389430 | 18740 | 18800 | 18800 | 18720 | 3352 |
| 420 | 20240627 | 143300 | 20928527390 | 18800 | 18790 | 18800 | 18790 | 1901 |
| 421 | 20240627 | 143200 | 20892802800 | 18790 | 18790 | 18790 | 18780 | 1061 |
| 422 | 20240627 | 143100 | 20872874820 | 18790 | 18780 | 18790 | 18770 | 1377 |
| 423 | 20240627 | 143000 | 20847008910 | 18780 | 18780 | 18800 | 18780 | 972 |
| 424 | 20240627 | 142900 | 20828743630 | 18770 | 18770 | 18770 | 18740 | 1833 |
| 425 | 20240627 | 142800 | 20794359770 | 18760 | 18740 | 18770 | 18740 | 165 |
| 426 | 20240627 | 142700 | 20791265110 | 18740 | 18760 | 18800 | 18730 | 1326 |
| 427 | 20240627 | 142600 | 20766357230 | 18790 | 18710 | 18790 | 18710 | 546 |
| 428 | 20240627 | 142500 | 20756131390 | 18700 | 18720 | 18740 | 18690 | 2781 |
| 429 | 20240627 | 142400 | 20704128560 | 18720 | 18750 | 18750 | 18720 | 1437 |
| 430 | 20240627 | 142300 | 20677202000 | 18720 | 18750 | 18760 | 18680 | 3933 |
| 431 | 20240627 | 142200 | 20603594100 | 18760 | 18780 | 18800 | 18750 | 848 |
| 432 | 20240627 | 142100 | 20587679100 | 18780 | 18780 | 18790 | 18750 | 856 |
| 433 | 20240627 | 142000 | 20571618540 | 18780 | 18850 | 18850 | 18770 | 3534 |
| 434 | 20240627 | 141900 | 20505186540 | 18840 | 18840 | 18840 | 18800 | 292 |
| 435 | 20240627 | 141800 | 20499696760 | 18800 | 18830 | 18840 | 18800 | 2112 |
| 436 | 20240627 | 141700 | 20459958330 | 18840 | 18890 | 18890 | 18840 | 896 |
| 437 | 20240627 | 141600 | 20443066330 | 18860 | 18850 | 18890 | 18850 | 203 |
| 438 | 20240627 | 141500 | 20439237440 | 18850 | 18860 | 18900 | 18850 | 275 |
| 439 | 20240627 | 141400 | 20434050540 | 18900 | 18850 | 18900 | 18850 | 379 |
| 440 | 20240627 | 141300 | 20426906210 | 18850 | 18850 | 18850 | 18840 | 395 |
| 441 | 20240627 | 141200 | 20419462030 | 18850 | 18860 | 18860 | 18840 | 423 |
| 442 | 20240627 | 141100 | 20411488560 | 18850 | 18840 | 18870 | 18840 | 514 |
| 443 | 20240627 | 141000 | 20401793830 | 18850 | 18890 | 18910 | 18850 | 1422 |
| 444 | 20240627 | 140900 | 20374963190 | 18890 | 18890 | 18890 | 18880 | 388 |
| 445 | 20240627 | 140800 | 20367634690 | 18890 | 18910 | 18910 | 18890 | 470 |
| 446 | 20240627 | 140700 | 20358754530 | 18900 | 18980 | 18980 | 18900 | 3092 |
| 447 | 20240627 | 140600 | 20300210290 | 18980 | 18920 | 18980 | 18920 | 673 |
| 448 | 20240627 | 140500 | 20287451970 | 18910 | 18910 | 18920 | 18900 | 257 |
| 449 | 20240627 | 140400 | 20282591730 | 18910 | 18920 | 18920 | 18900 | 525 |
| 450 | 20240627 | 140300 | 20272663240 | 18920 | 18910 | 18930 | 18900 | 120 |
| 451 | 20240627 | 140200 | 20270394510 | 18910 | 18900 | 18930 | 18890 | 195 |
| 452 | 20240627 | 140100 | 20266706130 | 18890 | 18910 | 18940 | 18890 | 42 |
| 453 | 20240627 | 140000 | 20265912280 | 18940 | 18900 | 18940 | 18860 | 956 |
| 454 | 20240627 | 135900 | 20247861750 | 18900 | 18920 | 18920 | 18900 | 1278 |
| 455 | 20240627 | 135800 | 20223699550 | 18920 | 18910 | 18970 | 18910 | 491 |
| 456 | 20240627 | 135700 | 20214409930 | 18910 | 18930 | 18930 | 18910 | 1031 |
| 457 | 20240627 | 135600 | 20194899860 | 18970 | 18950 | 18970 | 18920 | 186 |
| 458 | 20240627 | 135500 | 20191375750 | 18970 | 18970 | 18970 | 18920 | 1082 |
| 459 | 20240627 | 135400 | 20170861520 | 18960 | 18990 | 18990 | 18960 | 1332 |
| 460 | 20240627 | 135300 | 20145594040 | 18990 | 18960 | 18990 | 18940 | 486 |
| 461 | 20240627 | 135200 | 20136373160 | 18990 | 18890 | 18990 | 18850 | 578 |
| 462 | 20240627 | 135100 | 20125435070 | 18880 | 18990 | 18990 | 18830 | 1239 |
| 463 | 20240627 | 135000 | 20101949070 | 18970 | 19030 | 19090 | 18660 | 19320 |
| 464 | 20240627 | 134900 | 19737437300 | 19020 | 19030 | 19030 | 19020 | 362 |
| 465 | 20240627 | 134800 | 19730551450 | 19030 | 19030 | 19040 | 19000 | 1910 |
| 466 | 20240627 | 134700 | 19694238150 | 19030 | 19080 | 19080 | 19030 | 926 |
| 467 | 20240627 | 134600 | 19676584870 | 19060 | 19050 | 19090 | 19040 | 973 |
| 468 | 20240627 | 134500 | 19658033650 | 19040 | 19050 | 19050 | 19030 | 1059 |
| 469 | 20240627 | 134400 | 19637867040 | 19040 | 19120 | 19120 | 19010 | 4504 |
| 470 | 20240627 | 134300 | 19551821060 | 19120 | 19040 | 19120 | 19000 | 5739 |
| 471 | 20240627 | 134200 | 19442379120 | 19040 | 18950 | 19050 | 18950 | 7425 |
| 472 | 20240627 | 134100 | 19301161380 | 18950 | 18910 | 18950 | 18870 | 1699 |
| 473 | 20240627 | 134000 | 19269022090 | 18900 | 18780 | 18910 | 18780 | 2778 |
| 474 | 20240627 | 133900 | 19216665000 | 18760 | 18750 | 18770 | 18750 | 2436 |
| 475 | 20240627 | 133800 | 19170983200 | 18750 | 18790 | 18790 | 18750 | 3738 |
| 476 | 20240627 | 133700 | 19100815910 | 18790 | 18790 | 18790 | 18780 | 1527 |
| 477 | 20240627 | 133600 | 19072127210 | 18790 | 18800 | 18800 | 18790 | 810 |
| 478 | 20240627 | 133500 | 19056903800 | 18800 | 18820 | 18830 | 18800 | 1192 |
| 479 | 20240627 | 133400 | 19034490770 | 18820 | 18810 | 18820 | 18800 | 833 |
| 480 | 20240627 | 133300 | 19018827980 | 18800 | 18830 | 18840 | 18800 | 1966 |
| 481 | 20240627 | 133200 | 18981832000 | 18830 | 18820 | 18850 | 18820 | 581 |
| 482 | 20240627 | 133100 | 18970897500 | 18820 | 18820 | 18850 | 18820 | 448 |
| 483 | 20240627 | 133000 | 18962464530 | 18820 | 18860 | 18880 | 18820 | 3930 |
| 484 | 20240627 | 132900 | 18888322070 | 18850 | 18830 | 18850 | 18820 | 1119 |
| 485 | 20240627 | 132800 | 18867252610 | 18820 | 18830 | 18830 | 18820 | 312 |
| 486 | 20240627 | 132700 | 18861380410 | 18840 | 18820 | 18840 | 18810 | 942 |
| 487 | 20240627 | 132600 | 18843659380 | 18810 | 18810 | 18830 | 18810 | 417 |
| 488 | 20240627 | 132500 | 18835815230 | 18820 | 18810 | 18820 | 18810 | 448 |
| 489 | 20240627 | 132400 | 18827387640 | 18810 | 18820 | 18820 | 18800 | 332 |
| 490 | 20240627 | 132300 | 18821141090 | 18810 | 18810 | 18830 | 18810 | 434 |
| 491 | 20240627 | 132200 | 18812976310 | 18810 | 18820 | 18820 | 18800 | 327 |
| 492 | 20240627 | 132100 | 18806826810 | 18820 | 18830 | 18840 | 18820 | 343 |
| 493 | 20240627 | 132000 | 18800370140 | 18840 | 18880 | 18880 | 18830 | 1068 |
| 494 | 20240627 | 131900 | 18780253500 | 18880 | 18880 | 18890 | 18820 | 1591 |
| 495 | 20240627 | 131800 | 18750230030 | 18810 | 18830 | 18900 | 18780 | 4237 |
| 496 | 20240627 | 131700 | 18670248660 | 18830 | 18750 | 18830 | 18750 | 576 |
| 497 | 20240627 | 131600 | 18659418780 | 18740 | 18740 | 18740 | 18730 | 810 |
| 498 | 20240627 | 131500 | 18644239390 | 18740 | 18800 | 18800 | 18740 | 244 |
| 499 | 20240627 | 131400 | 18639659650 | 18800 | 18730 | 18830 | 18720 | 3353 |
| 500 | 20240627 | 131300 | 18576726740 | 18720 | 18670 | 18730 | 18670 | 4562 |
| 501 | 20240627 | 131200 | 18491468560 | 18610 | 18710 | 18720 | 18590 | 7813 |
| 502 | 20240627 | 131100 | 18345876160 | 18710 | 18670 | 18730 | 18650 | 2779 |
| 503 | 20240627 | 131000 | 18293996780 | 18680 | 18680 | 18680 | 18660 | 731 |
| 504 | 20240627 | 130900 | 18280346280 | 18660 | 18650 | 18680 | 18590 | 9568 |
| 505 | 20240627 | 130800 | 18102184670 | 18660 | 18740 | 18740 | 18660 | 3881 |
| 506 | 20240627 | 130700 | 18029689720 | 18710 | 18700 | 18750 | 18690 | 870 |
| 507 | 20240627 | 130600 | 18013415650 | 18750 | 18740 | 18760 | 18610 | 11520 |
| 508 | 20240627 | 130500 | 17798539120 | 18750 | 18900 | 18900 | 18740 | 7997 |
| 509 | 20240627 | 130400 | 17648136510 | 18900 | 18900 | 18910 | 18890 | 470 |
| 510 | 20240627 | 130300 | 17639255930 | 18900 | 18880 | 18900 | 18880 | 366 |
| 511 | 20240627 | 130200 | 17632341890 | 18870 | 18900 | 18900 | 18870 | 787 |
| 512 | 20240627 | 130100 | 17617477580 | 18920 | 18910 | 18920 | 18910 | 550 |
| 513 | 20240627 | 130000 | 17607073310 | 18900 | 18910 | 18920 | 18900 | 168 |
| 514 | 20240627 | 125900 | 17603896550 | 18900 | 18890 | 18910 | 18880 | 145 |
| 515 | 20240627 | 125800 | 17601157650 | 18880 | 18900 | 18910 | 18880 | 642 |
| 516 | 20240627 | 125700 | 17589026240 | 18900 | 18920 | 18920 | 18890 | 201 |
| 517 | 20240627 | 125600 | 17585227790 | 18920 | 18910 | 18920 | 18870 | 1014 |
| 518 | 20240627 | 125500 | 17566063070 | 18910 | 18910 | 18910 | 18900 | 393 |
| 519 | 20240627 | 125400 | 17558633680 | 18900 | 18880 | 18900 | 18880 | 370 |
| 520 | 20240627 | 125300 | 17551643740 | 18870 | 18860 | 18870 | 18850 | 231 |
| 521 | 20240627 | 125200 | 17547285560 | 18880 | 18820 | 18890 | 18820 | 1615 |
| 522 | 20240627 | 125100 | 17516864610 | 18810 | 18790 | 18810 | 18780 | 1081 |
| 523 | 20240627 | 125000 | 17496534080 | 18780 | 18790 | 18800 | 18760 | 1385 |
| 524 | 20240627 | 124900 | 17470533520 | 18780 | 18820 | 18820 | 18780 | 1913 |
| 525 | 20240627 | 124800 | 17434576220 | 18810 | 18800 | 18830 | 18800 | 426 |
| 526 | 20240627 | 124700 | 17426561270 | 18800 | 18830 | 18830 | 18790 | 625 |
| 527 | 20240627 | 124600 | 17414807250 | 18820 | 18860 | 18860 | 18800 | 2070 |
| 528 | 20240627 | 124500 | 17375837670 | 18860 | 18840 | 18890 | 18820 | 972 |
| 529 | 20240627 | 124400 | 17357527900 | 18840 | 18830 | 18840 | 18830 | 283 |
| 530 | 20240627 | 124300 | 17352196370 | 18800 | 18780 | 18830 | 18750 | 1972 |
| 531 | 20240627 | 124200 | 17315188900 | 18770 | 18850 | 18860 | 18750 | 3602 |
| 532 | 20240627 | 124100 | 17247521940 | 18860 | 18950 | 18950 | 18840 | 1346 |
| 533 | 20240627 | 124000 | 17222100170 | 18950 | 18890 | 18950 | 18880 | 5481 |
| 534 | 20240627 | 123900 | 17118273970 | 18890 | 18800 | 18890 | 18800 | 524 |
| 535 | 20240627 | 123800 | 17108401740 | 18800 | 18820 | 18830 | 18750 | 3361 |
| 536 | 20240627 | 123700 | 17045221830 | 18830 | 18850 | 18850 | 18790 | 2464 |
| 537 | 20240627 | 123600 | 16998882510 | 18830 | 18910 | 18910 | 18800 | 3391 |
| 538 | 20240627 | 123500 | 16934960930 | 18920 | 18910 | 18940 | 18900 | 135 |
| 539 | 20240627 | 123400 | 16932407290 | 18910 | 18940 | 18950 | 18900 | 1116 |
| 540 | 20240627 | 123300 | 16911295010 | 18950 | 18900 | 18950 | 18900 | 428 |
| 541 | 20240627 | 123200 | 16903202090 | 18900 | 18920 | 18920 | 18900 | 701 |
| 542 | 20240627 | 123100 | 16889944420 | 18930 | 18900 | 18940 | 18900 | 274 |
| 543 | 20240627 | 123000 | 16884755940 | 18890 | 18830 | 18980 | 18820 | 2553 |
| 544 | 20240627 | 122900 | 16836560900 | 18830 | 18820 | 18860 | 18750 | 9728 |
| 545 | 20240627 | 122800 | 16653916330 | 18820 | 18980 | 18980 | 18780 | 21418 |
| 546 | 20240627 | 122700 | 16249882630 | 18980 | 18990 | 18990 | 18950 | 391 |
| 547 | 20240627 | 122600 | 16242471450 | 18990 | 18960 | 18990 | 18940 | 2407 |
| 548 | 20240627 | 122500 | 16196853930 | 18960 | 19010 | 19010 | 18960 | 2071 |
| 549 | 20240627 | 122400 | 16157549490 | 19020 | 19010 | 19020 | 19010 | 264 |
| 550 | 20240627 | 122300 | 16152529700 | 19010 | 19020 | 19020 | 19010 | 729 |
| 551 | 20240627 | 122200 | 16138667260 | 19020 | 19030 | 19030 | 19010 | 335 |
| 552 | 20240627 | 122100 | 16132293590 | 19030 | 19030 | 19040 | 19030 | 716 |
| 553 | 20240627 | 122000 | 16118665950 | 19020 | 19000 | 19030 | 18990 | 335 |
| 554 | 20240627 | 121900 | 16112300850 | 19000 | 18990 | 19000 | 18990 | 428 |
| 555 | 20240627 | 121800 | 16104169650 | 19000 | 19000 | 19000 | 19000 | 202 |
| 556 | 20240627 | 121700 | 16100331650 | 18990 | 19020 | 19020 | 18990 | 1770 |
| 557 | 20240627 | 121600 | 16066709050 | 19030 | 19030 | 19040 | 19030 | 246 |
| 558 | 20240627 | 121500 | 16062026560 | 19040 | 19030 | 19040 | 19030 | 282 |
| 559 | 20240627 | 121400 | 16056657980 | 19030 | 19040 | 19040 | 19000 | 1490 |
| 560 | 20240627 | 121300 | 16028334110 | 19040 | 19040 | 19050 | 19030 | 270 |
| 561 | 20240627 | 121200 | 16023193580 | 19030 | 19020 | 19040 | 19020 | 51 |
| 562 | 20240627 | 121100 | 16022222750 | 19040 | 19040 | 19040 | 18990 | 632 |
| 563 | 20240627 | 121000 | 16010193750 | 18990 | 18990 | 19010 | 18970 | 1100 |
| 564 | 20240627 | 120900 | 15989319250 | 18990 | 19010 | 19010 | 18980 | 1473 |
| 565 | 20240627 | 120800 | 15961348050 | 19000 | 19000 | 19010 | 19000 | 471 |
| 566 | 20240627 | 120700 | 15952398980 | 19000 | 19040 | 19040 | 19000 | 3747 |
| 567 | 20240627 | 120600 | 15881159920 | 19050 | 19060 | 19070 | 19050 | 716 |
| 568 | 20240627 | 120500 | 15867517430 | 19060 | 19070 | 19080 | 19060 | 435 |
| 569 | 20240627 | 120400 | 15859222010 | 19080 | 19080 | 19080 | 19060 | 466 |
| 570 | 20240627 | 120300 | 15850337600 | 19060 | 19050 | 19070 | 19040 | 114 |
| 571 | 20240627 | 120200 | 15848165080 | 19050 | 19090 | 19090 | 19040 | 240 |
| 572 | 20240627 | 120100 | 15843592510 | 19090 | 19050 | 19090 | 19040 | 332 |
| 573 | 20240627 | 120000 | 15837270400 | 19050 | 19050 | 19050 | 19040 | 492 |
| 574 | 20240627 | 115900 | 15827898100 | 19050 | 19050 | 19050 | 19040 | 450 |
| 575 | 20240627 | 115800 | 15819326850 | 19050 | 19090 | 19090 | 19040 | 249 |
| 576 | 20240627 | 115700 | 15814580820 | 19090 | 19060 | 19090 | 19060 | 474 |
| 577 | 20240627 | 115600 | 15805543090 | 19060 | 19060 | 19100 | 19060 | 450 |
| 578 | 20240627 | 115500 | 15796957330 | 19060 | 19030 | 19100 | 19030 | 317 |
| 579 | 20240627 | 115400 | 15790913380 | 19020 | 19010 | 19020 | 19010 | 106 |
| 580 | 20240627 | 115300 | 15788898270 | 19000 | 19000 | 19010 | 18990 | 1214 |
| 581 | 20240627 | 115200 | 15765831930 | 19000 | 19040 | 19050 | 19000 | 2012 |
| 582 | 20240627 | 115100 | 15727583480 | 19040 | 19070 | 19070 | 19040 | 998 |
| 583 | 20240627 | 115000 | 15708573120 | 19080 | 19070 | 19090 | 19050 | 294 |
| 584 | 20240627 | 114900 | 15702963850 | 19050 | 19070 | 19080 | 19050 | 751 |
| 585 | 20240627 | 114800 | 15688645740 | 19070 | 19060 | 19090 | 19050 | 181 |
| 586 | 20240627 | 114700 | 15685195190 | 19050 | 19100 | 19100 | 19050 | 788 |
| 587 | 20240627 | 114600 | 15670161690 | 19100 | 19040 | 19100 | 19040 | 281 |
| 588 | 20240627 | 114500 | 15664797170 | 19080 | 19040 | 19080 | 19030 | 1535 |
| 589 | 20240627 | 114400 | 15635544840 | 19040 | 19050 | 19060 | 19030 | 392 |
| 590 | 20240627 | 114300 | 15628078160 | 19050 | 19040 | 19060 | 19020 | 233 |
| 591 | 20240627 | 114200 | 15623641140 | 19040 | 18990 | 19040 | 18980 | 669 |
| 592 | 20240627 | 114100 | 15610920540 | 18950 | 18950 | 18950 | 18920 | 1845 |
| 593 | 20240627 | 114000 | 15575985810 | 18910 | 19010 | 19010 | 18910 | 8324 |
| 594 | 20240627 | 113900 | 15417965030 | 19020 | 19030 | 19040 | 19000 | 5634 |
| 595 | 20240627 | 113800 | 15310903820 | 19020 | 19020 | 19030 | 19010 | 588 |
| 596 | 20240627 | 113700 | 15299722140 | 19020 | 19020 | 19020 | 19000 | 800 |
| 597 | 20240627 | 113600 | 15284514580 | 19010 | 19010 | 19070 | 19010 | 770 |
| 598 | 20240627 | 113500 | 15269866190 | 19070 | 19100 | 19100 | 19010 | 1399 |
| 599 | 20240627 | 113400 | 15243234600 | 19090 | 19140 | 19150 | 19090 | 776 |
| 600 | 20240627 | 113300 | 15228409050 | 19140 | 19090 | 19140 | 19090 | 1328 |
| 601 | 20240627 | 113200 | 15203015390 | 19100 | 19110 | 19130 | 19100 | 1624 |
| 602 | 20240627 | 113100 | 15171976500 | 19150 | 19060 | 19150 | 19030 | 3364 |
| 603 | 20240627 | 113000 | 15107718670 | 19030 | 18990 | 19060 | 18940 | 11010 |
| 604 | 20240627 | 112900 | 14898803230 | 18990 | 18930 | 19070 | 18920 | 756 |
| 605 | 20240627 | 112800 | 14884453190 | 18910 | 18940 | 18980 | 18890 | 6253 |
| 606 | 20240627 | 112700 | 14766146730 | 18930 | 18930 | 19040 | 18930 | 4430 |
| 607 | 20240627 | 112600 | 14682127330 | 18930 | 19060 | 19060 | 18900 | 9051 |
| 608 | 20240627 | 112500 | 14510186510 | 19040 | 19090 | 19090 | 19030 | 3910 |
| 609 | 20240627 | 112400 | 14435664920 | 19090 | 19130 | 19140 | 19090 | 3798 |
| 610 | 20240627 | 112300 | 14363068550 | 19130 | 19180 | 19190 | 19130 | 2217 |
| 611 | 20240627 | 112200 | 14320581600 | 19180 | 19200 | 19200 | 19180 | 1101 |
| 612 | 20240627 | 112100 | 14299456040 | 19210 | 19200 | 19230 | 19200 | 1726 |
| 613 | 20240627 | 112000 | 14266302900 | 19200 | 19200 | 19240 | 19190 | 2357 |
| 614 | 20240627 | 111900 | 14221028640 | 19200 | 19190 | 19200 | 19180 | 765 |
| 615 | 20240627 | 111800 | 14206347350 | 19190 | 19180 | 19190 | 19180 | 194 |
| 616 | 20240627 | 111700 | 14202624810 | 19190 | 19190 | 19190 | 19170 | 669 |
| 617 | 20240627 | 111600 | 14189794690 | 19180 | 19200 | 19240 | 19160 | 909 |
| 618 | 20240627 | 111500 | 14172358110 | 19200 | 19140 | 19210 | 19130 | 1151 |
| 619 | 20240627 | 111400 | 14150305250 | 19120 | 19110 | 19120 | 19100 | 1327 |
| 620 | 20240627 | 111300 | 14124940460 | 19110 | 19140 | 19140 | 19110 | 1970 |
| 621 | 20240627 | 111200 | 14087262820 | 19140 | 19140 | 19150 | 19140 | 476 |
| 622 | 20240627 | 111100 | 14078150560 | 19140 | 19180 | 19180 | 19140 | 1508 |
| 623 | 20240627 | 111000 | 14049255580 | 19180 | 19230 | 19230 | 19180 | 2301 |
| 624 | 20240627 | 110900 | 14005039100 | 19250 | 19270 | 19280 | 19240 | 1424 |
| 625 | 20240627 | 110800 | 13977624000 | 19270 | 19210 | 19270 | 19210 | 2289 |
| 626 | 20240627 | 110700 | 13933603090 | 19200 | 19190 | 19230 | 19190 | 1210 |
| 627 | 20240627 | 110600 | 13910355300 | 19200 | 19170 | 19200 | 19170 | 471 |
| 628 | 20240627 | 110500 | 13901316800 | 19170 | 19190 | 19200 | 19150 | 1509 |
| 629 | 20240627 | 110400 | 13872366250 | 19190 | 19180 | 19190 | 19120 | 186 |
| 630 | 20240627 | 110300 | 13868798340 | 19110 | 19100 | 19160 | 19100 | 1624 |
| 631 | 20240627 | 110200 | 13837716940 | 19130 | 19100 | 19130 | 19080 | 4418 |
| 632 | 20240627 | 110100 | 13753391220 | 19090 | 19100 | 19110 | 19090 | 940 |
| 633 | 20240627 | 110000 | 13735440510 | 19100 | 19120 | 19130 | 19090 | 1389 |
| 634 | 20240627 | 105900 | 13708899030 | 19130 | 19100 | 19150 | 19090 | 1082 |
| 635 | 20240627 | 105800 | 13688232610 | 19100 | 19120 | 19150 | 19100 | 2942 |
| 636 | 20240627 | 105700 | 13631989010 | 19120 | 19120 | 19120 | 19110 | 1711 |
| 637 | 20240627 | 105600 | 13599276770 | 19120 | 19140 | 19140 | 19120 | 1643 |
| 638 | 20240627 | 105500 | 13567850140 | 19140 | 19180 | 19180 | 19130 | 2840 |
| 639 | 20240627 | 105400 | 13513476420 | 19190 | 19180 | 19190 | 19150 | 605 |
| 640 | 20240627 | 105300 | 13501881990 | 19190 | 19170 | 19190 | 19150 | 1380 |
| 641 | 20240627 | 105200 | 13475437880 | 19150 | 19140 | 19180 | 19120 | 2375 |
| 642 | 20240627 | 105100 | 13429957680 | 19120 | 19130 | 19130 | 19110 | 1251 |
| 643 | 20240627 | 105000 | 13406037950 | 19130 | 19160 | 19160 | 19120 | 2786 |
| 644 | 20240627 | 104900 | 13352729780 | 19160 | 19170 | 19200 | 19160 | 2821 |
| 645 | 20240627 | 104800 | 13298650130 | 19170 | 19200 | 19240 | 19170 | 3024 |
| 646 | 20240627 | 104700 | 13240642730 | 19200 | 19270 | 19280 | 19200 | 2744 |
| 647 | 20240627 | 104600 | 13187852470 | 19270 | 19240 | 19280 | 19240 | 1490 |
| 648 | 20240627 | 104500 | 13159151680 | 19260 | 19210 | 19260 | 19180 | 2696 |
| 649 | 20240627 | 104400 | 13107378620 | 19210 | 19270 | 19280 | 19200 | 4021 |
| 650 | 20240627 | 104300 | 13030058330 | 19270 | 19290 | 19290 | 19270 | 1487 |
| 651 | 20240627 | 104200 | 13001385340 | 19290 | 19310 | 19320 | 19280 | 2986 |
| 652 | 20240627 | 104100 | 12943768310 | 19320 | 19350 | 19360 | 19290 | 2913 |
| 653 | 20240627 | 104000 | 12887458030 | 19350 | 19320 | 19370 | 19320 | 8597 |
| 654 | 20240627 | 103900 | 12721151770 | 19320 | 19290 | 19320 | 19290 | 2846 |
| 655 | 20240627 | 103800 | 12666209510 | 19290 | 19280 | 19340 | 19280 | 3747 |
| 656 | 20240627 | 103700 | 12593859380 | 19280 | 19350 | 19350 | 19210 | 14767 |
| 657 | 20240627 | 103600 | 12308923410 | 19350 | 19290 | 19370 | 19280 | 9390 |
| 658 | 20240627 | 103500 | 12127357890 | 19290 | 19230 | 19290 | 19210 | 6039 |
| 659 | 20240627 | 103400 | 12011139850 | 19230 | 19230 | 19240 | 19220 | 1184 |
| 660 | 20240627 | 103300 | 11988370400 | 19240 | 19220 | 19240 | 19220 | 1027 |
| 661 | 20240627 | 103200 | 11968627950 | 19220 | 19220 | 19250 | 19200 | 3231 |
| 662 | 20240627 | 103100 | 11906527400 | 19220 | 19200 | 19240 | 19200 | 1973 |
| 663 | 20240627 | 103000 | 11868598250 | 19190 | 19220 | 19230 | 19180 | 2157 |
| 664 | 20240627 | 102900 | 11827151720 | 19220 | 19110 | 19220 | 19110 | 776 |
| 665 | 20240627 | 102800 | 11812261000 | 19170 | 19220 | 19220 | 19100 | 4908 |
| 666 | 20240627 | 102700 | 11718227540 | 19220 | 19180 | 19240 | 19160 | 5280 |
| 667 | 20240627 | 102600 | 11616848970 | 19180 | 19150 | 19180 | 19110 | 1333 |
| 668 | 20240627 | 102500 | 11591315310 | 19120 | 19150 | 19170 | 19110 | 434 |
| 669 | 20240627 | 102400 | 11583010380 | 19150 | 19080 | 19150 | 19080 | 1202 |
| 670 | 20240627 | 102300 | 11560014060 | 19070 | 19100 | 19170 | 19070 | 2287 |
| 671 | 20240627 | 102200 | 11516329880 | 19100 | 19150 | 19150 | 19070 | 6626 |
| 672 | 20240627 | 102100 | 11389704620 | 19170 | 19330 | 19340 | 19140 | 13323 |
| 673 | 20240627 | 102000 | 11133510610 | 19330 | 19200 | 19330 | 19190 | 18899 |
| 674 | 20240627 | 101900 | 10769594480 | 19210 | 19100 | 19210 | 19100 | 3031 |
| 675 | 20240627 | 101800 | 10711421680 | 19120 | 19080 | 19210 | 19080 | 9144 |
| 676 | 20240627 | 101700 | 10536264890 | 19070 | 19080 | 19100 | 19050 | 2000 |
| 677 | 20240627 | 101600 | 10498097320 | 19080 | 19090 | 19090 | 19050 | 1879 |
| 678 | 20240627 | 101500 | 10462272450 | 19100 | 19040 | 19120 | 19040 | 2074 |
| 679 | 20240627 | 101400 | 10422687850 | 19040 | 19080 | 19080 | 19040 | 1230 |
| 680 | 20240627 | 101300 | 10399246490 | 19070 | 19090 | 19100 | 19070 | 2273 |
| 681 | 20240627 | 101200 | 10355859520 | 19090 | 19070 | 19090 | 19040 | 1135 |
| 682 | 20240627 | 101100 | 10334211260 | 19070 | 19050 | 19080 | 19040 | 1114 |
| 683 | 20240627 | 101000 | 10312979020 | 19080 | 19020 | 19120 | 19020 | 10721 |
| 684 | 20240627 | 100900 | 10108425390 | 19030 | 19000 | 19030 | 18990 | 975 |
| 685 | 20240627 | 100800 | 10089893430 | 18980 | 18970 | 19020 | 18960 | 1701 |
| 686 | 20240627 | 100700 | 10057576050 | 19000 | 18940 | 19010 | 18940 | 1421 |
| 687 | 20240627 | 100600 | 10030585040 | 18940 | 18900 | 18940 | 18870 | 2290 |
| 688 | 20240627 | 100500 | 9987274210 | 18880 | 18880 | 18900 | 18870 | 2515 |
| 689 | 20240627 | 100400 | 9939782000 | 18880 | 18910 | 18910 | 18880 | 1272 |
| 690 | 20240627 | 100300 | 9915747150 | 18910 | 18870 | 18910 | 18860 | 1265 |
| 691 | 20240627 | 100200 | 9891848490 | 18890 | 18980 | 18990 | 18860 | 5252 |
| 692 | 20240627 | 100100 | 9792544780 | 18980 | 19000 | 19000 | 18970 | 1172 |
| 693 | 20240627 | 100000 | 9770292110 | 19000 | 18970 | 19000 | 18950 | 1001 |
| 694 | 20240627 | 095900 | 9751299280 | 18970 | 18980 | 18980 | 18960 | 490 |
| 695 | 20240627 | 095800 | 9741999300 | 18980 | 18970 | 18980 | 18930 | 761 |
| 696 | 20240627 | 095700 | 9727579600 | 18970 | 18930 | 18970 | 18920 | 683 |
| 697 | 20240627 | 095600 | 9714650270 | 18920 | 19000 | 19000 | 18920 | 2072 |
| 698 | 20240627 | 095500 | 9675318110 | 19010 | 18940 | 19010 | 18920 | 3215 |
| 699 | 20240627 | 095400 | 9614294570 | 18950 | 18960 | 18960 | 18920 | 1714 |
| 700 | 20240627 | 095300 | 9581841520 | 18930 | 18930 | 18980 | 18930 | 331 |
| 701 | 20240627 | 095200 | 9575565920 | 18970 | 18890 | 18970 | 18890 | 526 |
| 702 | 20240627 | 095100 | 9565622780 | 18880 | 18880 | 18910 | 18880 | 542 |
| 703 | 20240627 | 095000 | 9555385070 | 18880 | 18850 | 18910 | 18850 | 2233 |
| 704 | 20240627 | 094900 | 9513270720 | 18840 | 18890 | 18900 | 18830 | 7858 |
| 705 | 20240627 | 094800 | 9365028480 | 18890 | 18910 | 18910 | 18860 | 850 |
| 706 | 20240627 | 094700 | 9348985440 | 18870 | 18900 | 18950 | 18870 | 3962 |
| 707 | 20240627 | 094600 | 9274124700 | 18900 | 18990 | 19020 | 18890 | 7970 |
| 708 | 20240627 | 094500 | 9123351660 | 18990 | 19040 | 19050 | 18990 | 2087 |
| 709 | 20240627 | 094400 | 9083655010 | 19040 | 19050 | 19050 | 19040 | 1187 |
| 710 | 20240627 | 094300 | 9061051580 | 19040 | 18930 | 19040 | 18910 | 3963 |
| 711 | 20240627 | 094200 | 8985911680 | 18950 | 19050 | 19130 | 18930 | 7937 |
| 712 | 20240627 | 094100 | 8835016720 | 19070 | 19100 | 19130 | 19050 | 1609 |
| 713 | 20240627 | 094000 | 8804297060 | 19100 | 19230 | 19260 | 19070 | 16927 |
| 714 | 20240627 | 093900 | 8479411430 | 19230 | 19170 | 19240 | 19140 | 8442 |
| 715 | 20240627 | 093800 | 8317309210 | 19170 | 19100 | 19190 | 19090 | 16087 |
| 716 | 20240627 | 093700 | 8009363280 | 19100 | 18960 | 19100 | 18940 | 10285 |
| 717 | 20240627 | 093600 | 7813608390 | 18970 | 18950 | 18970 | 18930 | 1973 |
| 718 | 20240627 | 093500 | 7776219260 | 18950 | 18930 | 18960 | 18920 | 479 |
| 719 | 20240627 | 093400 | 7767141540 | 18930 | 18890 | 18930 | 18850 | 4456 |
| 720 | 20240627 | 093300 | 7683027500 | 18880 | 18950 | 18960 | 18880 | 5454 |
| 721 | 20240627 | 093200 | 7579803460 | 18950 | 18910 | 19010 | 18910 | 4700 |
| 722 | 20240627 | 093100 | 7490647700 | 18900 | 18850 | 18900 | 18820 | 17135 |
| 723 | 20240627 | 093000 | 7167163130 | 18840 | 18860 | 18880 | 18840 | 4705 |
| 724 | 20240627 | 092900 | 7078479800 | 18850 | 18870 | 18880 | 18850 | 1713 |
| 725 | 20240627 | 092800 | 7046176600 | 18870 | 18840 | 18910 | 18840 | 1563 |
| 726 | 20240627 | 092700 | 7016656000 | 18890 | 18800 | 18890 | 18740 | 1691 |
| 727 | 20240627 | 092600 | 6984853520 | 18750 | 19010 | 19010 | 18750 | 8132 |
| 728 | 20240627 | 092500 | 6831294070 | 18940 | 19020 | 19050 | 18940 | 7222 |
| 729 | 20240627 | 092400 | 6694173920 | 19030 | 19040 | 19080 | 18980 | 7047 |
| 730 | 20240627 | 092300 | 6560212330 | 19040 | 19130 | 19210 | 18960 | 21098 |
| 731 | 20240627 | 092200 | 6157555660 | 19130 | 18960 | 19140 | 18960 | 18054 |
| 732 | 20240627 | 092100 | 5813592010 | 18960 | 18820 | 18960 | 18820 | 14924 |
| 733 | 20240627 | 092000 | 5531494700 | 18850 | 18860 | 18860 | 18790 | 6090 |
| 734 | 20240627 | 091900 | 5416879620 | 18860 | 18790 | 18890 | 18680 | 17713 |
| 735 | 20240627 | 091800 | 5083660030 | 18760 | 18640 | 18780 | 18640 | 8279 |
| 736 | 20240627 | 091700 | 4929024830 | 18710 | 18640 | 18710 | 18630 | 4540 |
| 737 | 20240627 | 091600 | 4844243210 | 18650 | 18690 | 18690 | 18640 | 2756 |
| 738 | 20240627 | 091500 | 4792789310 | 18690 | 18640 | 18690 | 18540 | 8842 |
| 739 | 20240627 | 091400 | 4628531600 | 18620 | 18710 | 18710 | 18590 | 12581 |
| 740 | 20240627 | 091300 | 4393819510 | 18710 | 18730 | 18730 | 18670 | 2037 |
| 741 | 20240627 | 091200 | 4355730890 | 18730 | 18830 | 18850 | 18690 | 7568 |
| 742 | 20240627 | 091100 | 4213508330 | 18840 | 18620 | 18850 | 18590 | 12933 |
| 743 | 20240627 | 091000 | 3971242900 | 18590 | 18590 | 18660 | 18590 | 4409 |
| 744 | 20240627 | 090900 | 3889148490 | 18580 | 18580 | 18650 | 18550 | 13904 |
| 745 | 20240627 | 090800 | 3630649480 | 18610 | 18600 | 18630 | 18540 | 11072 |
| 746 | 20240627 | 090700 | 3424990280 | 18560 | 18550 | 18630 | 18550 | 12898 |
| 747 | 20240627 | 090600 | 3185195000 | 18550 | 18660 | 18670 | 18480 | 35000 |
| 748 | 20240627 | 090500 | 2535432730 | 18660 | 18700 | 18780 | 18650 | 13643 |
| 749 | 20240627 | 090400 | 2280279240 | 18700 | 18660 | 18780 | 18600 | 26162 |
| 750 | 20240627 | 090300 | 1792357770 | 18660 | 18880 | 18890 | 18660 | 19518 |
| 751 | 20240627 | 090200 | 1426101310 | 18820 | 18840 | 18920 | 18820 | 7858 |
| 752 | 20240627 | 090100 | 1277817700 | 18910 | 18940 | 18950 | 18720 | 26441 |
| 753 | 20240627 | 090000 | 779448470 | 18950 | 18890 | 18990 | 18890 | 39769 |