41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 214100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 3 | 20240703 | 214000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240703 | 213900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240703 | 213800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240703 | 213700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240703 | 213600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240703 | 213500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240703 | 213400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240703 | 213300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240703 | 213200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240703 | 213100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240703 | 213000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240703 | 212900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240703 | 212800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240703 | 212700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240703 | 212600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240703 | 212500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240703 | 212400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240703 | 212300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240703 | 212200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240703 | 212100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240703 | 212000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240703 | 211900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240703 | 211800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240703 | 211700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240703 | 211600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240703 | 211500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240703 | 211400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240703 | 211300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240703 | 211200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240703 | 211100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 33 | 20240703 | 211000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240703 | 210900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240703 | 210800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240703 | 210700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240703 | 210600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240703 | 210500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240703 | 210400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240703 | 210300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240703 | 210200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240703 | 210100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240703 | 210000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240703 | 205900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240703 | 205800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240703 | 205700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240703 | 205600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240703 | 205500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240703 | 205400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240703 | 205300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240703 | 205200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240703 | 205100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240703 | 205000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240703 | 204900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240703 | 204800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240703 | 204700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240703 | 204600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240703 | 204500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240703 | 204400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240703 | 204300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240703 | 204200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240703 | 204100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 63 | 20240703 | 204000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240703 | 203900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240703 | 203800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240703 | 203700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240703 | 203600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240703 | 203500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240703 | 203400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240703 | 203300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240703 | 203200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240703 | 203100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240703 | 203000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240703 | 202900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240703 | 202800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240703 | 202700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240703 | 202600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240703 | 202500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240703 | 202400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240703 | 202300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240703 | 202200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240703 | 202100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240703 | 202000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240703 | 201900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240703 | 201800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240703 | 201700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240703 | 201600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240703 | 201500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240703 | 201400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240703 | 201300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240703 | 201200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240703 | 201100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 93 | 20240703 | 201000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240703 | 200900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240703 | 200800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240703 | 200700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240703 | 200600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240703 | 200500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240703 | 200400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240703 | 200300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240703 | 200200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240703 | 200100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240703 | 200000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240703 | 195900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240703 | 195800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240703 | 195700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240703 | 195600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240703 | 195500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240703 | 195400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240703 | 195300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240703 | 195200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240703 | 195100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240703 | 195000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240703 | 194900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240703 | 194800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240703 | 194700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240703 | 194600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240703 | 194500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240703 | 194400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240703 | 194300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240703 | 194200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240703 | 194100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 123 | 20240703 | 194000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240703 | 193900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240703 | 193800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240703 | 193700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240703 | 193600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240703 | 193500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240703 | 193400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240703 | 193300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240703 | 193200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240703 | 193100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240703 | 193000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240703 | 192900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240703 | 192800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240703 | 192700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240703 | 192600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240703 | 192500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240703 | 192400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240703 | 192300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240703 | 192200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240703 | 192100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240703 | 192000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240703 | 191900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240703 | 191800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240703 | 191700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240703 | 191600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240703 | 191500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240703 | 191400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240703 | 191300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240703 | 191200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240703 | 191100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 153 | 20240703 | 191000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240703 | 190900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240703 | 190800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240703 | 190700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240703 | 190600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240703 | 190500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240703 | 190400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240703 | 190300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240703 | 190200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240703 | 190100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240703 | 190000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240703 | 185900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240703 | 185800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240703 | 185700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240703 | 185600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240703 | 185500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240703 | 185400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240703 | 185300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240703 | 185200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240703 | 185100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240703 | 185000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240703 | 184900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240703 | 184800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240703 | 184700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240703 | 184600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240703 | 184500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240703 | 184400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240703 | 184300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240703 | 184200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240703 | 184100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 183 | 20240703 | 184000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240703 | 183900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240703 | 183800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240703 | 183700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240703 | 183600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240703 | 183500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240703 | 183400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240703 | 183300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240703 | 183200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240703 | 183100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240703 | 183000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240703 | 182900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240703 | 182800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240703 | 182700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240703 | 182600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240703 | 182500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240703 | 182400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240703 | 182300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240703 | 182200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240703 | 182100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240703 | 182000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240703 | 181900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240703 | 181800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240703 | 181700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240703 | 181600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240703 | 181500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240703 | 181400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240703 | 181300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240703 | 181200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240703 | 181100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 213 | 20240703 | 181000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240703 | 180900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240703 | 180800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240703 | 180700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240703 | 180600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240703 | 180500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240703 | 180400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240703 | 180300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240703 | 180200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240703 | 180100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240703 | 180000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240703 | 175900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240703 | 175800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240703 | 175700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240703 | 175600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240703 | 175500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240703 | 175400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240703 | 175300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240703 | 175200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240703 | 175100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240703 | 175000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240703 | 174900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240703 | 174800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240703 | 174700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240703 | 174600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240703 | 174500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240703 | 174400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240703 | 174300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240703 | 174200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240703 | 174100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 243 | 20240703 | 174000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240703 | 173900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240703 | 173800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240703 | 173700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240703 | 173600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240703 | 173500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240703 | 173400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240703 | 173300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240703 | 173200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240703 | 173100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240703 | 173000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240703 | 172900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240703 | 172800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240703 | 172700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240703 | 172600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240703 | 172500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240703 | 172400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240703 | 172300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240703 | 172200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240703 | 172100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240703 | 172000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240703 | 171900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240703 | 171800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240703 | 171700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240703 | 171600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240703 | 171500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240703 | 171400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240703 | 171300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240703 | 171200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240703 | 171100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 273 | 20240703 | 171000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240703 | 170900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240703 | 170800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240703 | 170700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240703 | 170600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240703 | 170500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240703 | 170400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240703 | 170300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240703 | 170200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240703 | 170100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240703 | 170000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240703 | 165900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240703 | 165800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240703 | 165700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240703 | 165600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240703 | 165500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240703 | 165400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240703 | 165300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240703 | 165200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240703 | 165100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240703 | 165000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240703 | 164900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240703 | 164800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240703 | 164700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240703 | 164600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240703 | 164500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240703 | 164400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240703 | 164300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240703 | 164200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240703 | 164100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 303 | 20240703 | 164000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240703 | 163900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240703 | 163800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240703 | 163700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240703 | 163600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240703 | 163500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240703 | 163400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240703 | 163300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240703 | 163200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 312 | 20240703 | 163100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 313 | 20240703 | 163000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 314 | 20240703 | 162900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 315 | 20240703 | 162800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 316 | 20240703 | 162700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 317 | 20240703 | 162600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240703 | 162500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240703 | 162400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20240703 | 162300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20240703 | 162200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20240703 | 162100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20240703 | 162000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20240703 | 161900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20240703 | 161800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20240703 | 161700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20240703 | 161600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 328 | 20240703 | 161500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 329 | 20240703 | 161400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 330 | 20240703 | 161300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 331 | 20240703 | 161200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 332 | 20240703 | 161100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 333 | 20240703 | 161000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 334 | 20240703 | 160900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 335 | 20240703 | 160800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 336 | 20240703 | 160700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 337 | 20240703 | 160600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 338 | 20240703 | 160500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 339 | 20240703 | 160400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 340 | 20240703 | 160300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20240703 | 160200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 342 | 20240703 | 160100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 343 | 20240703 | 160000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 344 | 20240703 | 155900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 345 | 20240703 | 155800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 346 | 20240703 | 155700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 347 | 20240703 | 155600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 348 | 20240703 | 155500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 349 | 20240703 | 155400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 350 | 20240703 | 155300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 351 | 20240703 | 155200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 352 | 20240703 | 155100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 353 | 20240703 | 155000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 354 | 20240703 | 154900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 355 | 20240703 | 154800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 356 | 20240703 | 154700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 357 | 20240703 | 154600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 358 | 20240703 | 154500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 359 | 20240703 | 154400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 360 | 20240703 | 154300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 361 | 20240703 | 154200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 362 | 20240703 | 154100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 363 | 20240703 | 154000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 364 | 20240703 | 153900 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 365 | 20240703 | 153800 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 366 | 20240703 | 153700 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 367 | 20240703 | 153600 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 368 | 20240703 | 153500 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 369 | 20240703 | 153400 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 370 | 20240703 | 153300 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 371 | 20240703 | 153200 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 372 | 20240703 | 153100 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 0 |
| 373 | 20240703 | 153000 | 22378423710 | 18350 | 18350 | 18350 | 18350 | 16908 |
| 374 | 20240703 | 152900 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 375 | 20240703 | 152800 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 376 | 20240703 | 152700 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 377 | 20240703 | 152600 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 378 | 20240703 | 152500 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 379 | 20240703 | 152400 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 380 | 20240703 | 152300 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 381 | 20240703 | 152200 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 382 | 20240703 | 152100 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 383 | 20240703 | 152000 | 22068161910 | 18350 | 18350 | 18350 | 18350 | 0 |
| 384 | 20240703 | 151900 | 22068161910 | 18350 | 18080 | 18390 | 18060 | 26561 |
| 385 | 20240703 | 151800 | 21585236690 | 18060 | 18060 | 18080 | 18050 | 7616 |
| 386 | 20240703 | 151700 | 21447608970 | 18080 | 18060 | 18080 | 18060 | 3064 |
| 387 | 20240703 | 151600 | 21392249290 | 18050 | 17990 | 18050 | 17960 | 5153 |
| 388 | 20240703 | 151500 | 21299440930 | 18000 | 18000 | 18000 | 17990 | 1790 |
| 389 | 20240703 | 151400 | 21267227590 | 18000 | 17970 | 18000 | 17950 | 2758 |
| 390 | 20240703 | 151300 | 21217630930 | 17980 | 17990 | 17990 | 17960 | 1021 |
| 391 | 20240703 | 151200 | 21199271670 | 17990 | 17970 | 17990 | 17940 | 1669 |
| 392 | 20240703 | 151100 | 21169304180 | 17970 | 17960 | 17970 | 17940 | 1475 |
| 393 | 20240703 | 151000 | 21142822700 | 17950 | 17990 | 18000 | 17940 | 3538 |
| 394 | 20240703 | 150900 | 21079315280 | 18000 | 17980 | 18000 | 17960 | 3777 |
| 395 | 20240703 | 150800 | 21011391540 | 17980 | 17960 | 17990 | 17950 | 777 |
| 396 | 20240703 | 150700 | 20997427140 | 17940 | 17950 | 17960 | 17940 | 1337 |
| 397 | 20240703 | 150600 | 20973431890 | 17950 | 17950 | 17950 | 17940 | 697 |
| 398 | 20240703 | 150500 | 20960923100 | 17950 | 18000 | 18000 | 17950 | 2076 |
| 399 | 20240703 | 150400 | 20923605230 | 18000 | 17930 | 18000 | 17930 | 3899 |
| 400 | 20240703 | 150300 | 20853515670 | 17910 | 17900 | 17940 | 17900 | 3840 |
| 401 | 20240703 | 150200 | 20784708120 | 17900 | 17900 | 17910 | 17890 | 1769 |
| 402 | 20240703 | 150100 | 20753039480 | 17900 | 17900 | 17900 | 17890 | 1479 |
| 403 | 20240703 | 150000 | 20726566060 | 17900 | 17840 | 17900 | 17840 | 2170 |
| 404 | 20240703 | 145900 | 20687749930 | 17840 | 17850 | 17880 | 17840 | 604 |
| 405 | 20240703 | 145800 | 20676966860 | 17880 | 17870 | 17880 | 17820 | 3962 |
| 406 | 20240703 | 145700 | 20606175100 | 17880 | 17900 | 17900 | 17870 | 1518 |
| 407 | 20240703 | 145600 | 20579041970 | 17910 | 17900 | 17920 | 17880 | 691 |
| 408 | 20240703 | 145500 | 20566677520 | 17900 | 17870 | 17920 | 17830 | 2928 |
| 409 | 20240703 | 145400 | 20514303930 | 17880 | 17760 | 17880 | 17760 | 1187 |
| 410 | 20240703 | 145300 | 20493153840 | 17790 | 17810 | 17830 | 17760 | 1183 |
| 411 | 20240703 | 145200 | 20472090660 | 17810 | 17840 | 17840 | 17810 | 707 |
| 412 | 20240703 | 145100 | 20459489700 | 17840 | 17780 | 17840 | 17760 | 1849 |
| 413 | 20240703 | 145000 | 20426591640 | 17780 | 17720 | 17790 | 17720 | 2687 |
| 414 | 20240703 | 144900 | 20378882050 | 17780 | 17770 | 17800 | 17720 | 2787 |
| 415 | 20240703 | 144800 | 20329414020 | 17770 | 17900 | 17900 | 17770 | 4083 |
| 416 | 20240703 | 144700 | 20256680740 | 17850 | 17830 | 17900 | 17830 | 655 |
| 417 | 20240703 | 144600 | 20244993600 | 17830 | 17840 | 17840 | 17830 | 1132 |
| 418 | 20240703 | 144500 | 20224798780 | 17830 | 17820 | 17850 | 17820 | 400 |
| 419 | 20240703 | 144400 | 20217665620 | 17850 | 17850 | 17850 | 17800 | 4226 |
| 420 | 20240703 | 144300 | 20142397780 | 17820 | 17850 | 17850 | 17820 | 2010 |
| 421 | 20240703 | 144200 | 20106543440 | 17850 | 17860 | 17870 | 17850 | 864 |
| 422 | 20240703 | 144100 | 20091110260 | 17860 | 17860 | 17860 | 17850 | 601 |
| 423 | 20240703 | 144000 | 20080379990 | 17870 | 17850 | 17870 | 17830 | 2402 |
| 424 | 20240703 | 143900 | 20037539490 | 17850 | 17920 | 17920 | 17850 | 683 |
| 425 | 20240703 | 143800 | 20025337040 | 17880 | 17950 | 17950 | 17870 | 2483 |
| 426 | 20240703 | 143700 | 19980893010 | 17950 | 17930 | 17950 | 17910 | 1078 |
| 427 | 20240703 | 143600 | 19961575740 | 17930 | 17960 | 17960 | 17930 | 2147 |
| 428 | 20240703 | 143500 | 19923037380 | 17960 | 18010 | 18010 | 17950 | 3606 |
| 429 | 20240703 | 143400 | 19858202220 | 18010 | 17970 | 18010 | 17970 | 1203 |
| 430 | 20240703 | 143300 | 19836552060 | 17970 | 17910 | 17970 | 17900 | 997 |
| 431 | 20240703 | 143200 | 19818686450 | 17910 | 17890 | 17910 | 17860 | 2576 |
| 432 | 20240703 | 143100 | 19772613800 | 17830 | 17830 | 17890 | 17830 | 1954 |
| 433 | 20240703 | 143000 | 19737725090 | 17830 | 17840 | 17880 | 17830 | 939 |
| 434 | 20240703 | 142900 | 19720951540 | 17820 | 17850 | 17860 | 17810 | 1972 |
| 435 | 20240703 | 142800 | 19685786150 | 17860 | 17870 | 17870 | 17850 | 617 |
| 436 | 20240703 | 142700 | 19674763340 | 17840 | 17820 | 17870 | 17800 | 8752 |
| 437 | 20240703 | 142600 | 19518886850 | 17820 | 17820 | 17900 | 17810 | 1913 |
| 438 | 20240703 | 142500 | 19484769690 | 17820 | 17840 | 17900 | 17820 | 4994 |
| 439 | 20240703 | 142400 | 19395645650 | 17840 | 17890 | 17890 | 17840 | 2021 |
| 440 | 20240703 | 142300 | 19359543410 | 17890 | 17880 | 17900 | 17880 | 2415 |
| 441 | 20240703 | 142200 | 19316342500 | 17900 | 17900 | 17920 | 17870 | 2914 |
| 442 | 20240703 | 142100 | 19264194090 | 17900 | 17990 | 17990 | 17850 | 4767 |
| 443 | 20240703 | 142000 | 19178760710 | 17980 | 18000 | 18000 | 17970 | 606 |
| 444 | 20240703 | 141900 | 19167862860 | 18010 | 18000 | 18040 | 18000 | 638 |
| 445 | 20240703 | 141800 | 19156372650 | 18010 | 17980 | 18020 | 17970 | 2525 |
| 446 | 20240703 | 141700 | 19110960270 | 17990 | 18010 | 18040 | 17990 | 952 |
| 447 | 20240703 | 141600 | 19093818780 | 18020 | 18060 | 18070 | 18020 | 1210 |
| 448 | 20240703 | 141500 | 19071985970 | 18060 | 18070 | 18090 | 18050 | 669 |
| 449 | 20240703 | 141400 | 19059899740 | 18070 | 18000 | 18070 | 18000 | 1932 |
| 450 | 20240703 | 141300 | 19025025140 | 18020 | 18050 | 18050 | 17820 | 10948 |
| 451 | 20240703 | 141200 | 18828436430 | 18050 | 18130 | 18130 | 18050 | 4004 |
| 452 | 20240703 | 141100 | 18756047940 | 18130 | 18120 | 18140 | 18120 | 702 |
| 453 | 20240703 | 141000 | 18743319240 | 18120 | 18100 | 18140 | 18090 | 955 |
| 454 | 20240703 | 140900 | 18726030760 | 18110 | 18100 | 18110 | 18090 | 1077 |
| 455 | 20240703 | 140800 | 18706544430 | 18100 | 18140 | 18180 | 18100 | 3724 |
| 456 | 20240703 | 140700 | 18639069510 | 18110 | 18120 | 18140 | 18110 | 2678 |
| 457 | 20240703 | 140600 | 18590556040 | 18130 | 18140 | 18140 | 18130 | 795 |
| 458 | 20240703 | 140500 | 18576140810 | 18140 | 18150 | 18150 | 18140 | 2770 |
| 459 | 20240703 | 140400 | 18525885020 | 18160 | 18160 | 18190 | 18160 | 1397 |
| 460 | 20240703 | 140300 | 18500504630 | 18160 | 18140 | 18190 | 18140 | 1354 |
| 461 | 20240703 | 140200 | 18475911080 | 18140 | 18160 | 18170 | 18140 | 630 |
| 462 | 20240703 | 140100 | 18464473750 | 18150 | 18150 | 18150 | 18130 | 1720 |
| 463 | 20240703 | 140000 | 18433268900 | 18140 | 18140 | 18180 | 18130 | 2504 |
| 464 | 20240703 | 135900 | 18387840800 | 18140 | 18180 | 18190 | 18140 | 2531 |
| 465 | 20240703 | 135800 | 18341857600 | 18180 | 18200 | 18200 | 18180 | 929 |
| 466 | 20240703 | 135700 | 18324960100 | 18200 | 18210 | 18220 | 18200 | 1743 |
| 467 | 20240703 | 135600 | 18293224780 | 18210 | 18250 | 18250 | 18210 | 664 |
| 468 | 20240703 | 135500 | 18281126330 | 18220 | 18260 | 18260 | 18220 | 1414 |
| 469 | 20240703 | 135400 | 18255316110 | 18260 | 18240 | 18290 | 18240 | 101 |
| 470 | 20240703 | 135300 | 18253471200 | 18290 | 18230 | 18290 | 18210 | 2073 |
| 471 | 20240703 | 135200 | 18215650560 | 18230 | 18280 | 18280 | 18210 | 882 |
| 472 | 20240703 | 135100 | 18199563170 | 18270 | 18200 | 18270 | 18200 | 1079 |
| 473 | 20240703 | 135000 | 18179873240 | 18200 | 18220 | 18220 | 18200 | 1026 |
| 474 | 20240703 | 134900 | 18161182940 | 18220 | 18210 | 18230 | 18210 | 2181 |
| 475 | 20240703 | 134800 | 18121461910 | 18210 | 18280 | 18300 | 18210 | 5121 |
| 476 | 20240703 | 134700 | 18027971080 | 18280 | 18270 | 18320 | 18260 | 2251 |
| 477 | 20240703 | 134600 | 17986775970 | 18270 | 18240 | 18280 | 18230 | 1256 |
| 478 | 20240703 | 134500 | 17963862710 | 18240 | 18240 | 18250 | 18230 | 1851 |
| 479 | 20240703 | 134400 | 17930100000 | 18230 | 18230 | 18240 | 18230 | 500 |
| 480 | 20240703 | 134300 | 17920984610 | 18230 | 18200 | 18240 | 18200 | 1929 |
| 481 | 20240703 | 134200 | 17885819980 | 18200 | 18210 | 18220 | 18200 | 748 |
| 482 | 20240703 | 134100 | 17872204430 | 18210 | 18190 | 18220 | 18170 | 3439 |
| 483 | 20240703 | 134000 | 17809664100 | 18200 | 18200 | 18230 | 18200 | 2074 |
| 484 | 20240703 | 133900 | 17771899830 | 18190 | 18170 | 18200 | 18170 | 2658 |
| 485 | 20240703 | 133800 | 17723566620 | 18170 | 18230 | 18250 | 18170 | 8530 |
| 486 | 20240703 | 133700 | 17568156340 | 18250 | 18320 | 18320 | 18210 | 5344 |
| 487 | 20240703 | 133600 | 17470580200 | 18320 | 18470 | 18510 | 18280 | 19527 |
| 488 | 20240703 | 133500 | 17110904940 | 18470 | 18480 | 18530 | 18410 | 18900 |
| 489 | 20240703 | 133400 | 16761886800 | 18530 | 18310 | 18530 | 18290 | 25224 |
| 490 | 20240703 | 133300 | 16297455040 | 18280 | 18260 | 18320 | 18240 | 7739 |
| 491 | 20240703 | 133200 | 16155962950 | 18260 | 18280 | 18290 | 18250 | 2411 |
| 492 | 20240703 | 133100 | 16111917290 | 18280 | 18240 | 18310 | 18240 | 11993 |
| 493 | 20240703 | 133000 | 15892654720 | 18240 | 18210 | 18240 | 18200 | 1892 |
| 494 | 20240703 | 132900 | 15858202470 | 18190 | 18150 | 18230 | 18140 | 3606 |
| 495 | 20240703 | 132800 | 15792708700 | 18150 | 18160 | 18170 | 18150 | 1851 |
| 496 | 20240703 | 132700 | 15759092190 | 18160 | 18160 | 18170 | 18140 | 1494 |
| 497 | 20240703 | 132600 | 15731970620 | 18160 | 18200 | 18210 | 18160 | 1808 |
| 498 | 20240703 | 132500 | 15699100280 | 18200 | 18200 | 18230 | 18180 | 1266 |
| 499 | 20240703 | 132400 | 15676053700 | 18170 | 18240 | 18240 | 18150 | 5197 |
| 500 | 20240703 | 132300 | 15581474900 | 18230 | 18280 | 18290 | 18230 | 3574 |
| 501 | 20240703 | 132200 | 15516201620 | 18280 | 18260 | 18300 | 18250 | 5426 |
| 502 | 20240703 | 132100 | 15417019590 | 18260 | 18190 | 18340 | 18190 | 17118 |
| 503 | 20240703 | 132000 | 15104062400 | 18190 | 18170 | 18190 | 18160 | 1881 |
| 504 | 20240703 | 131900 | 15069882700 | 18160 | 18200 | 18220 | 18160 | 3739 |
| 505 | 20240703 | 131800 | 15001799430 | 18200 | 18150 | 18200 | 18150 | 1453 |
| 506 | 20240703 | 131700 | 14975394330 | 18150 | 18200 | 18210 | 18150 | 4143 |
| 507 | 20240703 | 131600 | 14900043610 | 18200 | 18120 | 18210 | 18120 | 2160 |
| 508 | 20240703 | 131500 | 14860780370 | 18120 | 18140 | 18150 | 18110 | 255 |
| 509 | 20240703 | 131400 | 14856154670 | 18150 | 18170 | 18170 | 18100 | 3055 |
| 510 | 20240703 | 131300 | 14800762130 | 18170 | 18160 | 18180 | 18140 | 461 |
| 511 | 20240703 | 131200 | 14792390300 | 18150 | 18100 | 18160 | 18100 | 1526 |
| 512 | 20240703 | 131100 | 14764721020 | 18100 | 18140 | 18140 | 18090 | 3663 |
| 513 | 20240703 | 131000 | 14698382210 | 18140 | 18160 | 18160 | 18070 | 2290 |
| 514 | 20240703 | 130900 | 14656915100 | 18140 | 18230 | 18250 | 18140 | 10417 |
| 515 | 20240703 | 130800 | 14467234000 | 18230 | 18120 | 18240 | 18090 | 4269 |
| 516 | 20240703 | 130700 | 14389727640 | 18120 | 18210 | 18210 | 18120 | 4986 |
| 517 | 20240703 | 130600 | 14299056720 | 18170 | 18210 | 18260 | 18170 | 11483 |
| 518 | 20240703 | 130500 | 14089788720 | 18210 | 18130 | 18270 | 18130 | 25138 |
| 519 | 20240703 | 130400 | 13631866680 | 18120 | 18080 | 18160 | 18080 | 10333 |
| 520 | 20240703 | 130300 | 13444657740 | 18080 | 18050 | 18080 | 18000 | 3927 |
| 521 | 20240703 | 130200 | 13373819700 | 18050 | 17970 | 18090 | 17950 | 5459 |
| 522 | 20240703 | 130100 | 13275467600 | 18000 | 18090 | 18120 | 17970 | 16743 |
| 523 | 20240703 | 130000 | 12973394120 | 18090 | 18030 | 18100 | 17990 | 10934 |
| 524 | 20240703 | 125900 | 12776139430 | 18030 | 17910 | 18030 | 17890 | 14710 |
| 525 | 20240703 | 125800 | 12511865410 | 17910 | 17920 | 17930 | 17900 | 3269 |
| 526 | 20240703 | 125700 | 12453296720 | 17920 | 17870 | 17930 | 17870 | 3881 |
| 527 | 20240703 | 125600 | 12383815070 | 17900 | 17790 | 17900 | 17790 | 4980 |
| 528 | 20240703 | 125500 | 12294953450 | 17790 | 17790 | 17820 | 17750 | 613 |
| 529 | 20240703 | 125400 | 12284055620 | 17750 | 17760 | 17810 | 17740 | 1753 |
| 530 | 20240703 | 125300 | 12252929300 | 17760 | 17840 | 17860 | 17760 | 2278 |
| 531 | 20240703 | 125200 | 12212369720 | 17860 | 17880 | 17920 | 17830 | 4751 |
| 532 | 20240703 | 125100 | 12127408130 | 17880 | 17850 | 17890 | 17800 | 6870 |
| 533 | 20240703 | 125000 | 12004702100 | 17850 | 17760 | 17850 | 17750 | 7488 |
| 534 | 20240703 | 124900 | 11871400990 | 17730 | 17670 | 17770 | 17670 | 5945 |
| 535 | 20240703 | 124800 | 11766041010 | 17670 | 17550 | 17680 | 17520 | 10038 |
| 536 | 20240703 | 124700 | 11589113140 | 17560 | 17430 | 17560 | 17430 | 2764 |
| 537 | 20240703 | 124600 | 11540700440 | 17430 | 17450 | 17480 | 17420 | 1343 |
| 538 | 20240703 | 124500 | 11517244740 | 17450 | 17400 | 17450 | 17400 | 1846 |
| 539 | 20240703 | 124400 | 11485099710 | 17400 | 17420 | 17430 | 17400 | 1057 |
| 540 | 20240703 | 124300 | 11466688970 | 17430 | 17410 | 17430 | 17410 | 1581 |
| 541 | 20240703 | 124200 | 11439149510 | 17430 | 17420 | 17430 | 17410 | 906 |
| 542 | 20240703 | 124100 | 11423371800 | 17410 | 17430 | 17430 | 17410 | 781 |
| 543 | 20240703 | 124000 | 11409767530 | 17430 | 17430 | 17430 | 17420 | 349 |
| 544 | 20240703 | 123900 | 11403687270 | 17420 | 17420 | 17440 | 17410 | 430 |
| 545 | 20240703 | 123800 | 11396199380 | 17410 | 17420 | 17420 | 17400 | 827 |
| 546 | 20240703 | 123700 | 11381799120 | 17410 | 17440 | 17440 | 17410 | 3277 |
| 547 | 20240703 | 123600 | 11324705760 | 17440 | 17460 | 17460 | 17440 | 1177 |
| 548 | 20240703 | 123500 | 11304170230 | 17450 | 17460 | 17500 | 17450 | 486 |
| 549 | 20240703 | 123400 | 11295685690 | 17450 | 17460 | 17460 | 17450 | 1076 |
| 550 | 20240703 | 123300 | 11276899600 | 17460 | 17500 | 17500 | 17460 | 1527 |
| 551 | 20240703 | 123200 | 11250218490 | 17480 | 17490 | 17520 | 17480 | 458 |
| 552 | 20240703 | 123100 | 11242208990 | 17520 | 17500 | 17520 | 17490 | 1753 |
| 553 | 20240703 | 123000 | 11211534820 | 17510 | 17520 | 17520 | 17500 | 369 |
| 554 | 20240703 | 122900 | 11205072740 | 17530 | 17540 | 17540 | 17520 | 2060 |
| 555 | 20240703 | 122800 | 11168968600 | 17540 | 17540 | 17540 | 17540 | 391 |
| 556 | 20240703 | 122700 | 11162110460 | 17540 | 17550 | 17550 | 17530 | 790 |
| 557 | 20240703 | 122600 | 11148255010 | 17550 | 17550 | 17550 | 17540 | 1620 |
| 558 | 20240703 | 122500 | 11119837760 | 17550 | 17560 | 17580 | 17540 | 2497 |
| 559 | 20240703 | 122400 | 11075994030 | 17550 | 17470 | 17550 | 17470 | 1343 |
| 560 | 20240703 | 122300 | 11052475030 | 17460 | 17470 | 17470 | 17450 | 242 |
| 561 | 20240703 | 122200 | 11048249750 | 17450 | 17480 | 17480 | 17440 | 992 |
| 562 | 20240703 | 122100 | 11030932080 | 17480 | 17450 | 17490 | 17440 | 1247 |
| 563 | 20240703 | 122000 | 11009172300 | 17490 | 17440 | 17490 | 17440 | 95 |
| 564 | 20240703 | 121900 | 11007512720 | 17440 | 17460 | 17500 | 17440 | 2933 |
| 565 | 20240703 | 121800 | 10956256620 | 17460 | 17480 | 17480 | 17460 | 119 |
| 566 | 20240703 | 121700 | 10954178780 | 17460 | 17460 | 17470 | 17450 | 566 |
| 567 | 20240703 | 121600 | 10944292280 | 17440 | 17480 | 17480 | 17430 | 513 |
| 568 | 20240703 | 121500 | 10935343830 | 17480 | 17440 | 17480 | 17440 | 1014 |
| 569 | 20240703 | 121400 | 10917629100 | 17440 | 17440 | 17480 | 17440 | 577 |
| 570 | 20240703 | 121300 | 10907560130 | 17440 | 17460 | 17460 | 17440 | 414 |
| 571 | 20240703 | 121200 | 10900336510 | 17460 | 17480 | 17490 | 17460 | 1195 |
| 572 | 20240703 | 121100 | 10879459690 | 17490 | 17480 | 17500 | 17470 | 393 |
| 573 | 20240703 | 121000 | 10872584580 | 17490 | 17460 | 17490 | 17460 | 209 |
| 574 | 20240703 | 120900 | 10868934670 | 17460 | 17450 | 17470 | 17450 | 474 |
| 575 | 20240703 | 120800 | 10860657070 | 17450 | 17550 | 17550 | 17450 | 2729 |
| 576 | 20240703 | 120700 | 10812923380 | 17550 | 17560 | 17560 | 17550 | 383 |
| 577 | 20240703 | 120600 | 10806200100 | 17560 | 17570 | 17570 | 17550 | 1007 |
| 578 | 20240703 | 120500 | 10788511280 | 17570 | 17580 | 17580 | 17560 | 580 |
| 579 | 20240703 | 120400 | 10778318740 | 17560 | 17490 | 17580 | 17480 | 3544 |
| 580 | 20240703 | 120300 | 10716170210 | 17500 | 17520 | 17520 | 17470 | 1852 |
| 581 | 20240703 | 120200 | 10683778950 | 17520 | 17490 | 17520 | 17490 | 340 |
| 582 | 20240703 | 120100 | 10677829270 | 17490 | 17520 | 17520 | 17490 | 1199 |
| 583 | 20240703 | 120000 | 10656838920 | 17520 | 17520 | 17520 | 17500 | 730 |
| 584 | 20240703 | 115900 | 10644055020 | 17520 | 17510 | 17520 | 17510 | 571 |
| 585 | 20240703 | 115800 | 10634051310 | 17520 | 17510 | 17520 | 17500 | 524 |
| 586 | 20240703 | 115700 | 10624872650 | 17510 | 17500 | 17520 | 17500 | 150 |
| 587 | 20240703 | 115600 | 10622246680 | 17500 | 17520 | 17520 | 17500 | 66 |
| 588 | 20240703 | 115500 | 10621091280 | 17500 | 17500 | 17520 | 17490 | 251 |
| 589 | 20240703 | 115400 | 10616694960 | 17500 | 17490 | 17510 | 17490 | 1093 |
| 590 | 20240703 | 115300 | 10597571660 | 17490 | 17470 | 17500 | 17450 | 421 |
| 591 | 20240703 | 115200 | 10590208800 | 17470 | 17500 | 17500 | 17440 | 339 |
| 592 | 20240703 | 115100 | 10584287250 | 17500 | 17510 | 17530 | 17490 | 359 |
| 593 | 20240703 | 115000 | 10578004860 | 17500 | 17540 | 17540 | 17500 | 4047 |
| 594 | 20240703 | 114900 | 10507157010 | 17540 | 17520 | 17560 | 17520 | 5367 |
| 595 | 20240703 | 114800 | 10413022150 | 17510 | 17470 | 17560 | 17450 | 3337 |
| 596 | 20240703 | 114700 | 10354592040 | 17470 | 17420 | 17470 | 17420 | 3316 |
| 597 | 20240703 | 114600 | 10296774540 | 17420 | 17480 | 17480 | 17420 | 781 |
| 598 | 20240703 | 114500 | 10283138420 | 17480 | 17470 | 17480 | 17470 | 158 |
| 599 | 20240703 | 114400 | 10280377820 | 17470 | 17510 | 17510 | 17450 | 1661 |
| 600 | 20240703 | 114300 | 10251336140 | 17500 | 17490 | 17510 | 17480 | 1524 |
| 601 | 20240703 | 114200 | 10224676040 | 17490 | 17470 | 17500 | 17470 | 701 |
| 602 | 20240703 | 114100 | 10212420970 | 17480 | 17470 | 17500 | 17460 | 1894 |
| 603 | 20240703 | 114000 | 10179284660 | 17470 | 17430 | 17520 | 17430 | 9344 |
| 604 | 20240703 | 113900 | 10015853350 | 17420 | 17380 | 17430 | 17380 | 2597 |
| 605 | 20240703 | 113800 | 9970650340 | 17370 | 17320 | 17370 | 17320 | 1997 |
| 606 | 20240703 | 113700 | 9935993810 | 17340 | 17330 | 17360 | 17300 | 520 |
| 607 | 20240703 | 113600 | 9926979450 | 17340 | 17300 | 17340 | 17290 | 229 |
| 608 | 20240703 | 113500 | 9923016960 | 17300 | 17290 | 17300 | 17290 | 381 |
| 609 | 20240703 | 113400 | 9916426610 | 17300 | 17300 | 17320 | 17290 | 918 |
| 610 | 20240703 | 113300 | 9900546360 | 17300 | 17250 | 17300 | 17250 | 278 |
| 611 | 20240703 | 113200 | 9895744300 | 17250 | 17250 | 17260 | 17250 | 569 |
| 612 | 20240703 | 113100 | 9885929030 | 17250 | 17230 | 17250 | 17190 | 231 |
| 613 | 20240703 | 113000 | 9881948730 | 17190 | 17180 | 17230 | 17180 | 2718 |
| 614 | 20240703 | 112900 | 9835219170 | 17180 | 17210 | 17210 | 17180 | 522 |
| 615 | 20240703 | 112800 | 9826250910 | 17180 | 17210 | 17220 | 17180 | 3231 |
| 616 | 20240703 | 112700 | 9770694940 | 17200 | 17200 | 17230 | 17200 | 264 |
| 617 | 20240703 | 112600 | 9766153270 | 17200 | 17190 | 17200 | 17190 | 140 |
| 618 | 20240703 | 112500 | 9763746000 | 17190 | 17200 | 17200 | 17190 | 972 |
| 619 | 20240703 | 112400 | 9747032740 | 17200 | 17200 | 17230 | 17200 | 1257 |
| 620 | 20240703 | 112300 | 9725412310 | 17220 | 17220 | 17230 | 17220 | 1272 |
| 621 | 20240703 | 112200 | 9703508180 | 17220 | 17220 | 17220 | 17200 | 402 |
| 622 | 20240703 | 112100 | 9696586880 | 17190 | 17230 | 17230 | 17190 | 1666 |
| 623 | 20240703 | 112000 | 9667923040 | 17230 | 17240 | 17250 | 17220 | 1151 |
| 624 | 20240703 | 111900 | 9648094600 | 17250 | 17220 | 17250 | 17220 | 585 |
| 625 | 20240703 | 111800 | 9638019230 | 17220 | 17240 | 17270 | 17220 | 900 |
| 626 | 20240703 | 111700 | 9622512110 | 17240 | 17210 | 17250 | 17210 | 1732 |
| 627 | 20240703 | 111600 | 9592687590 | 17210 | 17220 | 17240 | 17210 | 329 |
| 628 | 20240703 | 111500 | 9587021480 | 17240 | 17210 | 17240 | 17210 | 1464 |
| 629 | 20240703 | 111400 | 9561819560 | 17240 | 17240 | 17240 | 17210 | 689 |
| 630 | 20240703 | 111300 | 9549941440 | 17240 | 17200 | 17260 | 17200 | 1302 |
| 631 | 20240703 | 111200 | 9527525830 | 17220 | 17200 | 17240 | 17180 | 2948 |
| 632 | 20240703 | 111100 | 9476831200 | 17200 | 17210 | 17210 | 17190 | 1160 |
| 633 | 20240703 | 111000 | 9456889410 | 17260 | 17220 | 17260 | 17190 | 2979 |
| 634 | 20240703 | 110900 | 9405625270 | 17220 | 17220 | 17320 | 17220 | 1902 |
| 635 | 20240703 | 110800 | 9372832890 | 17220 | 17250 | 17320 | 17200 | 1590 |
| 636 | 20240703 | 110700 | 9345418070 | 17240 | 17240 | 17250 | 17190 | 366 |
| 637 | 20240703 | 110600 | 9339112520 | 17240 | 17200 | 17240 | 17180 | 2139 |
| 638 | 20240703 | 110500 | 9302318100 | 17190 | 17210 | 17230 | 17190 | 1652 |
| 639 | 20240703 | 110400 | 9273897280 | 17240 | 17220 | 17240 | 17190 | 1086 |
| 640 | 20240703 | 110300 | 9255208800 | 17190 | 17180 | 17230 | 17180 | 972 |
| 641 | 20240703 | 110200 | 9238504090 | 17190 | 17200 | 17230 | 17190 | 2265 |
| 642 | 20240703 | 110100 | 9199543060 | 17220 | 17260 | 17260 | 17170 | 11479 |
| 643 | 20240703 | 110000 | 9002009330 | 17250 | 17280 | 17280 | 17250 | 3688 |
| 644 | 20240703 | 105900 | 8938349020 | 17290 | 17310 | 17310 | 17290 | 3250 |
| 645 | 20240703 | 105800 | 8882143120 | 17310 | 17330 | 17340 | 17310 | 1709 |
| 646 | 20240703 | 105700 | 8852540810 | 17330 | 17330 | 17340 | 17330 | 1689 |
| 647 | 20240703 | 105600 | 8823267690 | 17330 | 17340 | 17340 | 17330 | 779 |
| 648 | 20240703 | 105500 | 8809763010 | 17340 | 17340 | 17340 | 17330 | 193 |
| 649 | 20240703 | 105400 | 8806418130 | 17330 | 17340 | 17340 | 17330 | 966 |
| 650 | 20240703 | 105300 | 8789670040 | 17340 | 17340 | 17350 | 17340 | 764 |
| 651 | 20240703 | 105200 | 8776421880 | 17340 | 17340 | 17340 | 17330 | 2738 |
| 652 | 20240703 | 105100 | 8728964200 | 17340 | 17340 | 17340 | 17330 | 3187 |
| 653 | 20240703 | 105000 | 8673701770 | 17340 | 17350 | 17350 | 17330 | 925 |
| 654 | 20240703 | 104900 | 8657668180 | 17340 | 17350 | 17350 | 17330 | 2050 |
| 655 | 20240703 | 104800 | 8622122580 | 17350 | 17360 | 17360 | 17350 | 1918 |
| 656 | 20240703 | 104700 | 8588828460 | 17370 | 17360 | 17370 | 17360 | 187 |
| 657 | 20240703 | 104600 | 8585582010 | 17360 | 17380 | 17380 | 17360 | 963 |
| 658 | 20240703 | 104500 | 8568854840 | 17370 | 17390 | 17390 | 17370 | 1671 |
| 659 | 20240703 | 104400 | 8539829480 | 17370 | 17370 | 17400 | 17370 | 2264 |
| 660 | 20240703 | 104300 | 8500485650 | 17370 | 17380 | 17380 | 17360 | 1460 |
| 661 | 20240703 | 104200 | 8475126990 | 17380 | 17370 | 17380 | 17360 | 354 |
| 662 | 20240703 | 104100 | 8468977760 | 17370 | 17390 | 17390 | 17350 | 502 |
| 663 | 20240703 | 104000 | 8460255420 | 17390 | 17340 | 17400 | 17340 | 3159 |
| 664 | 20240703 | 103900 | 8405405370 | 17330 | 17340 | 17350 | 17330 | 1933 |
| 665 | 20240703 | 103800 | 8371881350 | 17330 | 17300 | 17330 | 17300 | 244 |
| 666 | 20240703 | 103700 | 8367654890 | 17310 | 17280 | 17310 | 17270 | 801 |
| 667 | 20240703 | 103600 | 8353810260 | 17280 | 17280 | 17290 | 17270 | 255 |
| 668 | 20240703 | 103500 | 8349403940 | 17280 | 17290 | 17290 | 17270 | 377 |
| 669 | 20240703 | 103400 | 8342889370 | 17290 | 17340 | 17350 | 17290 | 794 |
| 670 | 20240703 | 103300 | 8329126630 | 17340 | 17330 | 17350 | 17330 | 1417 |
| 671 | 20240703 | 103200 | 8304548640 | 17330 | 17300 | 17340 | 17300 | 1132 |
| 672 | 20240703 | 103100 | 8284934590 | 17300 | 17270 | 17320 | 17260 | 1980 |
| 673 | 20240703 | 103000 | 8250721880 | 17270 | 17270 | 17290 | 17260 | 731 |
| 674 | 20240703 | 102900 | 8238094690 | 17260 | 17270 | 17290 | 17260 | 3083 |
| 675 | 20240703 | 102800 | 8184861970 | 17270 | 17270 | 17280 | 17270 | 1070 |
| 676 | 20240703 | 102700 | 8166382110 | 17270 | 17280 | 17290 | 17270 | 281 |
| 677 | 20240703 | 102600 | 8161527540 | 17280 | 17270 | 17290 | 17270 | 1407 |
| 678 | 20240703 | 102500 | 8137212880 | 17270 | 17300 | 17330 | 17260 | 3833 |
| 679 | 20240703 | 102400 | 8070967650 | 17300 | 17270 | 17330 | 17260 | 2745 |
| 680 | 20240703 | 102300 | 8023501080 | 17270 | 17270 | 17270 | 17250 | 864 |
| 681 | 20240703 | 102200 | 8008586240 | 17270 | 17280 | 17290 | 17260 | 1255 |
| 682 | 20240703 | 102100 | 7986911170 | 17300 | 17210 | 17300 | 17200 | 4112 |
| 683 | 20240703 | 102000 | 7915996280 | 17240 | 17230 | 17240 | 17200 | 4280 |
| 684 | 20240703 | 101900 | 7842350450 | 17230 | 17270 | 17270 | 17230 | 2125 |
| 685 | 20240703 | 101800 | 7805689610 | 17270 | 17300 | 17320 | 17260 | 2814 |
| 686 | 20240703 | 101700 | 7757054640 | 17290 | 17270 | 17290 | 17250 | 2153 |
| 687 | 20240703 | 101600 | 7719873990 | 17260 | 17260 | 17270 | 17250 | 1420 |
| 688 | 20240703 | 101500 | 7695365180 | 17280 | 17220 | 17280 | 17210 | 2714 |
| 689 | 20240703 | 101400 | 7648566150 | 17220 | 17190 | 17220 | 17140 | 8357 |
| 690 | 20240703 | 101300 | 7505021750 | 17200 | 17250 | 17260 | 17190 | 13749 |
| 691 | 20240703 | 101200 | 7268371850 | 17250 | 17300 | 17300 | 17250 | 4322 |
| 692 | 20240703 | 101100 | 7193742110 | 17290 | 17270 | 17290 | 17270 | 1198 |
| 693 | 20240703 | 101000 | 7173040880 | 17270 | 17290 | 17300 | 17260 | 2954 |
| 694 | 20240703 | 100900 | 7122000370 | 17290 | 17310 | 17350 | 17290 | 1463 |
| 695 | 20240703 | 100800 | 7096670540 | 17300 | 17350 | 17350 | 17300 | 2563 |
| 696 | 20240703 | 100700 | 7052269860 | 17330 | 17360 | 17360 | 17290 | 3343 |
| 697 | 20240703 | 100600 | 6994399730 | 17320 | 17370 | 17380 | 17320 | 3494 |
| 698 | 20240703 | 100500 | 6933750800 | 17380 | 17360 | 17380 | 17350 | 2879 |
| 699 | 20240703 | 100400 | 6883747640 | 17360 | 17240 | 17360 | 17240 | 4681 |
| 700 | 20240703 | 100300 | 6802788310 | 17260 | 17290 | 17300 | 17240 | 9960 |
| 701 | 20240703 | 100200 | 6630846940 | 17290 | 17360 | 17370 | 17290 | 7840 |
| 702 | 20240703 | 100100 | 6494997980 | 17350 | 17440 | 17440 | 17350 | 2144 |
| 703 | 20240703 | 100000 | 6457703390 | 17440 | 17400 | 17460 | 17400 | 2753 |
| 704 | 20240703 | 095900 | 6409693190 | 17400 | 17350 | 17460 | 17350 | 5984 |
| 705 | 20240703 | 095800 | 6305586120 | 17350 | 17330 | 17370 | 17320 | 1149 |
| 706 | 20240703 | 095700 | 6285664500 | 17330 | 17340 | 17360 | 17300 | 3306 |
| 707 | 20240703 | 095600 | 6228392400 | 17320 | 17320 | 17340 | 17310 | 3913 |
| 708 | 20240703 | 095500 | 6160620820 | 17320 | 17340 | 17340 | 17320 | 2539 |
| 709 | 20240703 | 095400 | 6116626640 | 17340 | 17340 | 17350 | 17320 | 2210 |
| 710 | 20240703 | 095300 | 6078328500 | 17340 | 17390 | 17410 | 17330 | 6243 |
| 711 | 20240703 | 095200 | 5969902060 | 17390 | 17350 | 17390 | 17340 | 3020 |
| 712 | 20240703 | 095100 | 5917459620 | 17350 | 17320 | 17350 | 17320 | 5014 |
| 713 | 20240703 | 095000 | 5830564790 | 17320 | 17300 | 17380 | 17300 | 9146 |
| 714 | 20240703 | 094900 | 5672041500 | 17300 | 17420 | 17430 | 17290 | 25914 |
| 715 | 20240703 | 094800 | 5222403240 | 17410 | 17470 | 17480 | 17410 | 8695 |
| 716 | 20240703 | 094700 | 5070771250 | 17470 | 17490 | 17500 | 17460 | 2039 |
| 717 | 20240703 | 094600 | 5035141010 | 17490 | 17450 | 17490 | 17440 | 2554 |
| 718 | 20240703 | 094500 | 4990581380 | 17450 | 17520 | 17530 | 17450 | 14072 |
| 719 | 20240703 | 094400 | 4744743240 | 17520 | 17500 | 17580 | 17500 | 3193 |
| 720 | 20240703 | 094300 | 4688802890 | 17500 | 17560 | 17560 | 17500 | 10685 |
| 721 | 20240703 | 094200 | 4501615870 | 17560 | 17600 | 17600 | 17520 | 4020 |
| 722 | 20240703 | 094100 | 4431027470 | 17590 | 17640 | 17650 | 17580 | 3892 |
| 723 | 20240703 | 094000 | 4362501100 | 17690 | 17630 | 17690 | 17620 | 2337 |
| 724 | 20240703 | 093900 | 4321292560 | 17630 | 17590 | 17630 | 17570 | 6225 |
| 725 | 20240703 | 093800 | 4211837140 | 17590 | 17620 | 17620 | 17590 | 2273 |
| 726 | 20240703 | 093700 | 4171842670 | 17620 | 17610 | 17660 | 17600 | 805 |
| 727 | 20240703 | 093600 | 4157660380 | 17610 | 17570 | 17670 | 17570 | 4194 |
| 728 | 20240703 | 093500 | 4083833590 | 17570 | 17690 | 17700 | 17560 | 7473 |
| 729 | 20240703 | 093400 | 3951985840 | 17690 | 17760 | 17760 | 17690 | 2383 |
| 730 | 20240703 | 093300 | 3909728020 | 17750 | 17780 | 17800 | 17720 | 2491 |
| 731 | 20240703 | 093200 | 3865472940 | 17780 | 17740 | 17780 | 17710 | 2252 |
| 732 | 20240703 | 093100 | 3825500100 | 17740 | 17770 | 17790 | 17740 | 4061 |
| 733 | 20240703 | 093000 | 3753335710 | 17780 | 17590 | 17780 | 17590 | 5015 |
| 734 | 20240703 | 092900 | 3664425720 | 17670 | 17530 | 17670 | 17510 | 7949 |
| 735 | 20240703 | 092800 | 3524833690 | 17540 | 17560 | 17560 | 17530 | 2530 |
| 736 | 20240703 | 092700 | 3480465100 | 17560 | 17590 | 17610 | 17550 | 1109 |
| 737 | 20240703 | 092600 | 3460982960 | 17590 | 17530 | 17590 | 17510 | 4200 |
| 738 | 20240703 | 092500 | 3387335480 | 17540 | 17520 | 17550 | 17510 | 3302 |
| 739 | 20240703 | 092400 | 3329480370 | 17520 | 17530 | 17550 | 17510 | 4517 |
| 740 | 20240703 | 092300 | 3250318650 | 17520 | 17630 | 17630 | 17520 | 4849 |
| 741 | 20240703 | 092200 | 3165047310 | 17630 | 17630 | 17650 | 17620 | 2870 |
| 742 | 20240703 | 092100 | 3114458680 | 17630 | 17660 | 17670 | 17620 | 3513 |
| 743 | 20240703 | 092000 | 3052504190 | 17690 | 17620 | 17700 | 17620 | 3073 |
| 744 | 20240703 | 091900 | 2998328190 | 17620 | 17620 | 17660 | 17520 | 10333 |
| 745 | 20240703 | 091800 | 2816789770 | 17610 | 17660 | 17660 | 17590 | 3636 |
| 746 | 20240703 | 091700 | 2752692740 | 17670 | 17670 | 17770 | 17660 | 8127 |
| 747 | 20240703 | 091600 | 2608952110 | 17670 | 17550 | 17740 | 17530 | 7679 |
| 748 | 20240703 | 091500 | 2473482630 | 17530 | 17550 | 17590 | 17450 | 18537 |
| 749 | 20240703 | 091400 | 2149038740 | 17510 | 17650 | 17660 | 17500 | 24253 |
| 750 | 20240703 | 091300 | 1722867100 | 17660 | 17720 | 17730 | 17650 | 12783 |
| 751 | 20240703 | 091200 | 1496883990 | 17740 | 17710 | 17790 | 17700 | 5911 |
| 752 | 20240703 | 091100 | 1392120310 | 17710 | 17750 | 17770 | 17710 | 6050 |
| 753 | 20240703 | 091000 | 1284868470 | 17730 | 17710 | 17790 | 17710 | 4058 |
| 754 | 20240703 | 090900 | 1212888710 | 17720 | 17780 | 17790 | 17700 | 8143 |
| 755 | 20240703 | 090800 | 1068545140 | 17780 | 17860 | 17900 | 17770 | 3905 |
| 756 | 20240703 | 090700 | 998970070 | 17870 | 17790 | 17980 | 17700 | 4795 |
| 757 | 20240703 | 090600 | 913572260 | 17790 | 18100 | 18100 | 17790 | 14206 |
| 758 | 20240703 | 090500 | 659031180 | 18100 | 18170 | 18180 | 18090 | 4123 |
| 759 | 20240703 | 090400 | 584285950 | 18180 | 18210 | 18210 | 18120 | 2224 |
| 760 | 20240703 | 090300 | 543906440 | 18210 | 18100 | 18330 | 18100 | 4625 |
| 761 | 20240703 | 090200 | 459613590 | 18100 | 18050 | 18100 | 17980 | 1594 |
| 762 | 20240703 | 090100 | 430896160 | 18050 | 18020 | 18080 | 17900 | 12813 |
| 763 | 20240703 | 090000 | 200342660 | 18020 | 18000 | 18120 | 18000 | 10555 |