41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 214100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 3 | 20240705 | 214000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240705 | 213900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240705 | 213800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240705 | 213700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240705 | 213600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240705 | 213500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240705 | 213400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240705 | 213300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240705 | 213200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240705 | 213100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240705 | 213000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240705 | 212900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240705 | 212800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240705 | 212700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240705 | 212600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240705 | 212500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240705 | 212400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240705 | 212300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240705 | 212200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240705 | 212100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240705 | 212000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240705 | 211900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240705 | 211800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240705 | 211700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240705 | 211600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240705 | 211500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240705 | 211400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240705 | 211300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240705 | 211200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240705 | 211100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 33 | 20240705 | 211000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240705 | 210900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240705 | 210800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240705 | 210700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240705 | 210600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240705 | 210500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240705 | 210400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240705 | 210300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240705 | 210200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240705 | 210100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240705 | 210000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240705 | 205900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240705 | 205800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240705 | 205700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240705 | 205600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240705 | 205500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240705 | 205400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240705 | 205300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240705 | 205200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240705 | 205100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240705 | 205000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240705 | 204900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240705 | 204800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240705 | 204700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240705 | 204600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240705 | 204500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240705 | 204400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240705 | 204300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240705 | 204200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240705 | 204100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 63 | 20240705 | 204000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240705 | 203900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240705 | 203800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240705 | 203700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240705 | 203600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240705 | 203500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240705 | 203400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240705 | 203300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240705 | 203200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240705 | 203100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240705 | 203000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240705 | 202900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240705 | 202800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240705 | 202700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240705 | 202600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240705 | 202500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240705 | 202400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240705 | 202300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240705 | 202200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240705 | 202100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240705 | 202000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240705 | 201900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240705 | 201800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240705 | 201700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240705 | 201600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240705 | 201500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240705 | 201400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240705 | 201300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240705 | 201200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240705 | 201100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 93 | 20240705 | 201000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240705 | 200900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240705 | 200800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240705 | 200700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240705 | 200600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240705 | 200500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240705 | 200400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240705 | 200300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240705 | 200200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240705 | 200100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240705 | 200000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240705 | 195900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240705 | 195800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240705 | 195700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240705 | 195600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240705 | 195500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240705 | 195400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240705 | 195300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240705 | 195200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240705 | 195100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240705 | 195000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240705 | 194900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240705 | 194800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240705 | 194700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240705 | 194600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240705 | 194500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240705 | 194400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240705 | 194300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240705 | 194200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240705 | 194100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 123 | 20240705 | 194000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240705 | 193900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240705 | 193800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240705 | 193700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240705 | 193600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240705 | 193500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240705 | 193400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240705 | 193300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240705 | 193200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240705 | 193100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240705 | 193000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240705 | 192900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240705 | 192800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240705 | 192700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240705 | 192600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240705 | 192500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240705 | 192400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240705 | 192300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240705 | 192200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240705 | 192100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240705 | 192000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240705 | 191900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240705 | 191800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240705 | 191700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240705 | 191600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240705 | 191500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240705 | 191400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240705 | 191300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240705 | 191200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240705 | 191100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 153 | 20240705 | 191000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240705 | 190900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240705 | 190800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240705 | 190700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240705 | 190600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240705 | 190500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240705 | 190400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240705 | 190300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240705 | 190200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240705 | 190100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240705 | 190000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240705 | 185900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240705 | 185800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240705 | 185700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240705 | 185600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240705 | 185500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240705 | 185400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240705 | 185300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240705 | 185200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240705 | 185100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240705 | 185000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240705 | 184900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240705 | 184800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240705 | 184700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240705 | 184600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240705 | 184500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240705 | 184400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240705 | 184300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240705 | 184200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240705 | 184100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 183 | 20240705 | 184000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240705 | 183900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240705 | 183800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240705 | 183700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240705 | 183600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240705 | 183500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240705 | 183400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240705 | 183300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240705 | 183200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240705 | 183100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240705 | 183000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240705 | 182900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240705 | 182800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240705 | 182700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240705 | 182600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240705 | 182500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240705 | 182400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240705 | 182300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240705 | 182200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240705 | 182100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240705 | 182000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240705 | 181900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240705 | 181800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240705 | 181700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240705 | 181600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240705 | 181500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240705 | 181400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240705 | 181300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240705 | 181200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240705 | 181100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 213 | 20240705 | 181000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240705 | 180900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240705 | 180800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240705 | 180700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240705 | 180600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240705 | 180500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240705 | 180400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240705 | 180300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240705 | 180200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240705 | 180100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240705 | 180000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240705 | 175900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240705 | 175800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240705 | 175700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240705 | 175600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240705 | 175500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240705 | 175400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240705 | 175300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240705 | 175200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240705 | 175100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240705 | 175000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240705 | 174900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240705 | 174800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240705 | 174700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240705 | 174600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240705 | 174500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240705 | 174400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240705 | 174300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240705 | 174200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240705 | 174100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 243 | 20240705 | 174000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240705 | 173900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240705 | 173800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240705 | 173700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240705 | 173600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240705 | 173500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240705 | 173400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240705 | 173300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240705 | 173200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240705 | 173100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240705 | 173000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240705 | 172900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240705 | 172800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240705 | 172700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240705 | 172600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240705 | 172500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240705 | 172400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240705 | 172300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240705 | 172200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240705 | 172100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240705 | 172000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240705 | 171900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240705 | 171800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240705 | 171700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240705 | 171600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240705 | 171500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240705 | 171400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240705 | 171300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240705 | 171200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240705 | 171100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 273 | 20240705 | 171000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240705 | 170900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240705 | 170800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240705 | 170700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240705 | 170600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240705 | 170500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240705 | 170400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240705 | 170300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240705 | 170200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240705 | 170100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240705 | 170000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240705 | 165900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240705 | 165800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240705 | 165700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240705 | 165600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240705 | 165500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240705 | 165400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240705 | 165300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240705 | 165200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240705 | 165100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240705 | 165000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240705 | 164900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240705 | 164800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240705 | 164700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240705 | 164600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240705 | 164500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240705 | 164400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240705 | 164300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240705 | 164200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240705 | 164100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 303 | 20240705 | 164000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20240705 | 163900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20240705 | 163800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20240705 | 163700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20240705 | 163600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20240705 | 163500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20240705 | 163400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20240705 | 163300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20240705 | 163200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20240705 | 163100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20240705 | 163000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240705 | 162900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20240705 | 162800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20240705 | 162700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20240705 | 162600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20240705 | 162500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20240705 | 162400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20240705 | 162300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20240705 | 162200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20240705 | 162100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20240705 | 162000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20240705 | 161900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20240705 | 161800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20240705 | 161700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20240705 | 161600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20240705 | 161500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20240705 | 161400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20240705 | 161300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20240705 | 161200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 332 | 20240705 | 161100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 333 | 20240705 | 161000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20240705 | 160900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 335 | 20240705 | 160800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 336 | 20240705 | 160700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 337 | 20240705 | 160600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 338 | 20240705 | 160500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 339 | 20240705 | 160400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 340 | 20240705 | 160300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 341 | 20240705 | 160200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 342 | 20240705 | 160100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20240705 | 160000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20240705 | 155900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 345 | 20240705 | 155800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 346 | 20240705 | 155700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 347 | 20240705 | 155600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 348 | 20240705 | 155500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20240705 | 155400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 350 | 20240705 | 155300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 351 | 20240705 | 155200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 352 | 20240705 | 155100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 353 | 20240705 | 155000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 354 | 20240705 | 154900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 355 | 20240705 | 154800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 356 | 20240705 | 154700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 357 | 20240705 | 154600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 358 | 20240705 | 154500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 359 | 20240705 | 154400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 360 | 20240705 | 154300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 361 | 20240705 | 154200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 362 | 20240705 | 154100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 363 | 20240705 | 154000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 364 | 20240705 | 153900 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 365 | 20240705 | 153800 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 366 | 20240705 | 153700 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 367 | 20240705 | 153600 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 368 | 20240705 | 153500 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 369 | 20240705 | 153400 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 370 | 20240705 | 153300 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 371 | 20240705 | 153200 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 372 | 20240705 | 153100 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 0 |
| 373 | 20240705 | 153000 | 37916604390 | 18830 | 18830 | 18830 | 18830 | 21692 |
| 374 | 20240705 | 152900 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 375 | 20240705 | 152800 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 376 | 20240705 | 152700 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 377 | 20240705 | 152600 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 378 | 20240705 | 152500 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 379 | 20240705 | 152400 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 380 | 20240705 | 152300 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 381 | 20240705 | 152200 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 382 | 20240705 | 152100 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 383 | 20240705 | 152000 | 37508144030 | 18850 | 18850 | 18850 | 18850 | 0 |
| 384 | 20240705 | 151900 | 37508144030 | 18850 | 18840 | 18850 | 18830 | 7439 |
| 385 | 20240705 | 151800 | 37367987680 | 18840 | 18770 | 18840 | 18770 | 4830 |
| 386 | 20240705 | 151700 | 37277172020 | 18780 | 18770 | 18790 | 18760 | 3108 |
| 387 | 20240705 | 151600 | 37218826740 | 18770 | 18770 | 18770 | 18760 | 2992 |
| 388 | 20240705 | 151500 | 37162675870 | 18780 | 18770 | 18780 | 18760 | 1309 |
| 389 | 20240705 | 151400 | 37138098520 | 18770 | 18790 | 18800 | 18750 | 1454 |
| 390 | 20240705 | 151300 | 37110800090 | 18790 | 18700 | 18790 | 18700 | 3877 |
| 391 | 20240705 | 151200 | 37038170590 | 18730 | 18700 | 18740 | 18660 | 6087 |
| 392 | 20240705 | 151100 | 36924422670 | 18690 | 18790 | 18800 | 18690 | 8119 |
| 393 | 20240705 | 151000 | 36772334700 | 18800 | 18890 | 18890 | 18790 | 8218 |
| 394 | 20240705 | 150900 | 36617756660 | 18880 | 18920 | 18920 | 18880 | 2655 |
| 395 | 20240705 | 150800 | 36567557990 | 18920 | 18880 | 18920 | 18880 | 5557 |
| 396 | 20240705 | 150700 | 36462467360 | 18890 | 18830 | 18890 | 18820 | 2699 |
| 397 | 20240705 | 150600 | 36411594690 | 18830 | 18830 | 18830 | 18820 | 1785 |
| 398 | 20240705 | 150500 | 36377991440 | 18840 | 18860 | 18860 | 18840 | 1835 |
| 399 | 20240705 | 150400 | 36343407480 | 18860 | 18860 | 18870 | 18850 | 4443 |
| 400 | 20240705 | 150300 | 36259630760 | 18860 | 18860 | 18870 | 18860 | 1054 |
| 401 | 20240705 | 150200 | 36239749560 | 18860 | 18870 | 18880 | 18860 | 1849 |
| 402 | 20240705 | 150100 | 36204860520 | 18870 | 18870 | 18880 | 18870 | 8472 |
| 403 | 20240705 | 150000 | 36044992470 | 18880 | 18910 | 18910 | 18870 | 4647 |
| 404 | 20240705 | 145900 | 35957248190 | 18900 | 18910 | 18920 | 18890 | 2054 |
| 405 | 20240705 | 145800 | 35918419840 | 18910 | 18890 | 18920 | 18890 | 3184 |
| 406 | 20240705 | 145700 | 35858195910 | 18890 | 18910 | 18910 | 18880 | 992 |
| 407 | 20240705 | 145600 | 35839457520 | 18910 | 18900 | 18910 | 18880 | 2129 |
| 408 | 20240705 | 145500 | 35799242220 | 18900 | 18880 | 18900 | 18870 | 2272 |
| 409 | 20240705 | 145400 | 35756316120 | 18870 | 18890 | 18890 | 18870 | 2418 |
| 410 | 20240705 | 145300 | 35710678870 | 18890 | 18910 | 18920 | 18890 | 1443 |
| 411 | 20240705 | 145200 | 35683397640 | 18910 | 18930 | 18940 | 18890 | 2605 |
| 412 | 20240705 | 145100 | 35634123250 | 18920 | 18950 | 18950 | 18920 | 2741 |
| 413 | 20240705 | 145000 | 35582232080 | 18950 | 19010 | 19020 | 18940 | 2282 |
| 414 | 20240705 | 144900 | 35538933500 | 19010 | 19010 | 19030 | 18960 | 3110 |
| 415 | 20240705 | 144800 | 35479828490 | 19000 | 19000 | 19030 | 19000 | 2511 |
| 416 | 20240705 | 144700 | 35432085790 | 19010 | 18960 | 19020 | 18930 | 6115 |
| 417 | 20240705 | 144600 | 35315994080 | 18970 | 18970 | 18970 | 18920 | 4111 |
| 418 | 20240705 | 144500 | 35238107960 | 18980 | 18960 | 18990 | 18960 | 1575 |
| 419 | 20240705 | 144400 | 35208225260 | 18960 | 18910 | 18970 | 18910 | 3646 |
| 420 | 20240705 | 144300 | 35139116040 | 18910 | 18890 | 18910 | 18880 | 1626 |
| 421 | 20240705 | 144200 | 35108403240 | 18870 | 18940 | 18950 | 18870 | 3293 |
| 422 | 20240705 | 144100 | 35046139770 | 18940 | 18880 | 18950 | 18880 | 2739 |
| 423 | 20240705 | 144000 | 34994372250 | 18880 | 18950 | 18950 | 18880 | 3045 |
| 424 | 20240705 | 143900 | 34936759660 | 18950 | 18970 | 18980 | 18900 | 5458 |
| 425 | 20240705 | 143800 | 34833460220 | 18980 | 19060 | 19070 | 18970 | 5162 |
| 426 | 20240705 | 143700 | 34735185790 | 19070 | 18950 | 19070 | 18940 | 13441 |
| 427 | 20240705 | 143600 | 34479823210 | 18950 | 18950 | 18960 | 18930 | 2056 |
| 428 | 20240705 | 143500 | 34440873150 | 18930 | 18960 | 18960 | 18900 | 5345 |
| 429 | 20240705 | 143400 | 34339697090 | 18960 | 18980 | 18990 | 18930 | 6627 |
| 430 | 20240705 | 143300 | 34213987210 | 18990 | 18950 | 18990 | 18940 | 2514 |
| 431 | 20240705 | 143200 | 34166306960 | 18950 | 18940 | 19000 | 18900 | 5723 |
| 432 | 20240705 | 143100 | 34057742270 | 18940 | 18870 | 18940 | 18840 | 2601 |
| 433 | 20240705 | 143000 | 34008599520 | 18830 | 18840 | 18880 | 18810 | 970 |
| 434 | 20240705 | 142900 | 33990331080 | 18840 | 18880 | 18900 | 18840 | 1879 |
| 435 | 20240705 | 142800 | 33954882010 | 18920 | 18900 | 18920 | 18870 | 1829 |
| 436 | 20240705 | 142700 | 33920325080 | 18860 | 18880 | 18900 | 18860 | 2511 |
| 437 | 20240705 | 142600 | 33872907310 | 18870 | 18810 | 18870 | 18810 | 1569 |
| 438 | 20240705 | 142500 | 33843313140 | 18810 | 18840 | 18880 | 18810 | 4162 |
| 439 | 20240705 | 142400 | 33764911840 | 18830 | 18890 | 18890 | 18820 | 5518 |
| 440 | 20240705 | 142300 | 33660892290 | 18880 | 18940 | 18980 | 18860 | 6166 |
| 441 | 20240705 | 142200 | 33544226930 | 18950 | 18920 | 18950 | 18900 | 2224 |
| 442 | 20240705 | 142100 | 33502120460 | 18920 | 18930 | 18940 | 18900 | 3655 |
| 443 | 20240705 | 142000 | 33432969140 | 18930 | 18990 | 19000 | 18920 | 9474 |
| 444 | 20240705 | 141900 | 33253439750 | 19000 | 19000 | 19020 | 18870 | 13177 |
| 445 | 20240705 | 141800 | 33003411850 | 18950 | 18880 | 19090 | 18860 | 36475 |
| 446 | 20240705 | 141700 | 32311407190 | 18880 | 18810 | 18880 | 18810 | 2985 |
| 447 | 20240705 | 141600 | 32255119640 | 18810 | 18840 | 18860 | 18810 | 1926 |
| 448 | 20240705 | 141500 | 32218837020 | 18840 | 18870 | 18870 | 18820 | 680 |
| 449 | 20240705 | 141400 | 32206023870 | 18860 | 18800 | 18880 | 18800 | 9120 |
| 450 | 20240705 | 141300 | 32034169380 | 18800 | 18800 | 18800 | 18790 | 1035 |
| 451 | 20240705 | 141200 | 32014717830 | 18800 | 18810 | 18820 | 18800 | 1894 |
| 452 | 20240705 | 141100 | 31979102610 | 18820 | 18770 | 18830 | 18770 | 3304 |
| 453 | 20240705 | 141000 | 31916979940 | 18760 | 18760 | 18780 | 18750 | 339 |
| 454 | 20240705 | 140900 | 31910621250 | 18750 | 18730 | 18780 | 18730 | 1244 |
| 455 | 20240705 | 140800 | 31887289870 | 18730 | 18760 | 18790 | 18710 | 1712 |
| 456 | 20240705 | 140700 | 31855172980 | 18790 | 18800 | 18800 | 18780 | 489 |
| 457 | 20240705 | 140600 | 31845986230 | 18790 | 18780 | 18820 | 18770 | 2100 |
| 458 | 20240705 | 140500 | 31806514500 | 18780 | 18800 | 18810 | 18760 | 2265 |
| 459 | 20240705 | 140400 | 31763969670 | 18810 | 18660 | 18820 | 18660 | 8070 |
| 460 | 20240705 | 140300 | 31612428680 | 18660 | 18650 | 18700 | 18640 | 2514 |
| 461 | 20240705 | 140200 | 31565501340 | 18650 | 18660 | 18670 | 18650 | 392 |
| 462 | 20240705 | 140100 | 31558187960 | 18660 | 18670 | 18670 | 18650 | 853 |
| 463 | 20240705 | 140000 | 31542271110 | 18670 | 18690 | 18700 | 18670 | 1241 |
| 464 | 20240705 | 135900 | 31519074130 | 18700 | 18730 | 18750 | 18690 | 3582 |
| 465 | 20240705 | 135800 | 31452029990 | 18730 | 18780 | 18780 | 18730 | 838 |
| 466 | 20240705 | 135700 | 31436317000 | 18780 | 18800 | 18810 | 18760 | 2001 |
| 467 | 20240705 | 135600 | 31398743330 | 18790 | 18750 | 18820 | 18750 | 2643 |
| 468 | 20240705 | 135500 | 31349097470 | 18750 | 18740 | 18750 | 18720 | 445 |
| 469 | 20240705 | 135400 | 31340761640 | 18740 | 18710 | 18740 | 18710 | 794 |
| 470 | 20240705 | 135300 | 31325900670 | 18720 | 18650 | 18720 | 18650 | 518 |
| 471 | 20240705 | 135200 | 31316233880 | 18650 | 18720 | 18720 | 18640 | 3887 |
| 472 | 20240705 | 135100 | 31243650320 | 18720 | 18780 | 18780 | 18720 | 1133 |
| 473 | 20240705 | 135000 | 31222422160 | 18780 | 18790 | 18790 | 18720 | 467 |
| 474 | 20240705 | 134900 | 31213670300 | 18750 | 18790 | 18820 | 18750 | 1484 |
| 475 | 20240705 | 134800 | 31185780890 | 18790 | 18760 | 18800 | 18760 | 1085 |
| 476 | 20240705 | 134700 | 31165394670 | 18760 | 18800 | 18800 | 18760 | 290 |
| 477 | 20240705 | 134600 | 31159949330 | 18800 | 18750 | 18800 | 18710 | 1530 |
| 478 | 20240705 | 134500 | 31131276790 | 18770 | 18840 | 18840 | 18710 | 5831 |
| 479 | 20240705 | 134400 | 31021871980 | 18850 | 18820 | 18860 | 18820 | 3168 |
| 480 | 20240705 | 134300 | 30962182660 | 18800 | 18790 | 18800 | 18770 | 3670 |
| 481 | 20240705 | 134200 | 30893208200 | 18800 | 18810 | 18810 | 18790 | 1711 |
| 482 | 20240705 | 134100 | 30861041320 | 18810 | 18850 | 18850 | 18800 | 961 |
| 483 | 20240705 | 134000 | 30842947020 | 18850 | 18840 | 18850 | 18820 | 489 |
| 484 | 20240705 | 133900 | 30833741490 | 18840 | 18880 | 18890 | 18810 | 4549 |
| 485 | 20240705 | 133800 | 30747899870 | 18880 | 18840 | 18880 | 18830 | 6035 |
| 486 | 20240705 | 133700 | 30634053850 | 18830 | 18820 | 18840 | 18820 | 3524 |
| 487 | 20240705 | 133600 | 30567711120 | 18820 | 18800 | 18830 | 18790 | 5783 |
| 488 | 20240705 | 133500 | 30458923580 | 18800 | 18760 | 18800 | 18750 | 2636 |
| 489 | 20240705 | 133400 | 30409422280 | 18760 | 18710 | 18760 | 18700 | 4266 |
| 490 | 20240705 | 133300 | 30329514620 | 18710 | 18670 | 18720 | 18650 | 1994 |
| 491 | 20240705 | 133200 | 30292254920 | 18650 | 18670 | 18670 | 18630 | 921 |
| 492 | 20240705 | 133100 | 30275089890 | 18680 | 18660 | 18700 | 18620 | 647 |
| 493 | 20240705 | 133000 | 30263022480 | 18660 | 18720 | 18720 | 18660 | 2119 |
| 494 | 20240705 | 132900 | 30223429660 | 18720 | 18690 | 18730 | 18670 | 1875 |
| 495 | 20240705 | 132800 | 30188355500 | 18690 | 18700 | 18700 | 18660 | 765 |
| 496 | 20240705 | 132700 | 30174064950 | 18700 | 18660 | 18700 | 18660 | 821 |
| 497 | 20240705 | 132600 | 30158740540 | 18660 | 18610 | 18660 | 18580 | 1682 |
| 498 | 20240705 | 132500 | 30127406030 | 18610 | 18600 | 18630 | 18560 | 3539 |
| 499 | 20240705 | 132400 | 30061674400 | 18620 | 18630 | 18650 | 18600 | 1816 |
| 500 | 20240705 | 132300 | 30027847040 | 18630 | 18630 | 18630 | 18540 | 2959 |
| 501 | 20240705 | 132200 | 29972798020 | 18630 | 18760 | 18760 | 18500 | 16916 |
| 502 | 20240705 | 132100 | 29657836250 | 18760 | 18790 | 18790 | 18760 | 974 |
| 503 | 20240705 | 132000 | 29639551430 | 18790 | 18820 | 18830 | 18790 | 748 |
| 504 | 20240705 | 131900 | 29625485060 | 18830 | 18790 | 18830 | 18790 | 1989 |
| 505 | 20240705 | 131800 | 29588079670 | 18770 | 18780 | 18810 | 18770 | 3656 |
| 506 | 20240705 | 131700 | 29519392890 | 18770 | 18750 | 18780 | 18740 | 265 |
| 507 | 20240705 | 131600 | 29514420690 | 18750 | 18770 | 18780 | 18740 | 1218 |
| 508 | 20240705 | 131500 | 29491562000 | 18770 | 18740 | 18770 | 18710 | 2415 |
| 509 | 20240705 | 131400 | 29446336530 | 18770 | 18750 | 18770 | 18730 | 785 |
| 510 | 20240705 | 131300 | 29431627850 | 18750 | 18780 | 18780 | 18710 | 3077 |
| 511 | 20240705 | 131200 | 29373947840 | 18770 | 18790 | 18810 | 18770 | 1407 |
| 512 | 20240705 | 131100 | 29347517030 | 18790 | 18820 | 18820 | 18650 | 14227 |
| 513 | 20240705 | 131000 | 29081100200 | 18820 | 18830 | 18840 | 18800 | 2252 |
| 514 | 20240705 | 130900 | 29038715030 | 18850 | 18840 | 18850 | 18800 | 918 |
| 515 | 20240705 | 130800 | 29021430280 | 18850 | 18830 | 18880 | 18800 | 2060 |
| 516 | 20240705 | 130700 | 28982615810 | 18830 | 18820 | 18850 | 18780 | 2613 |
| 517 | 20240705 | 130600 | 28933469480 | 18820 | 18810 | 18860 | 18800 | 3054 |
| 518 | 20240705 | 130500 | 28875982670 | 18800 | 18800 | 18890 | 18770 | 1310 |
| 519 | 20240705 | 130400 | 28851292170 | 18810 | 18850 | 18880 | 18730 | 9351 |
| 520 | 20240705 | 130300 | 28675654940 | 18850 | 18900 | 18900 | 18850 | 4359 |
| 521 | 20240705 | 130200 | 28593446450 | 18890 | 18800 | 18900 | 18770 | 5296 |
| 522 | 20240705 | 130100 | 28493685990 | 18780 | 18880 | 18880 | 18780 | 4658 |
| 523 | 20240705 | 130000 | 28406009620 | 18890 | 18900 | 18920 | 18840 | 3414 |
| 524 | 20240705 | 125900 | 28341566310 | 18900 | 18850 | 18950 | 18850 | 10417 |
| 525 | 20240705 | 125800 | 28144544100 | 18850 | 18860 | 18950 | 18850 | 9491 |
| 526 | 20240705 | 125700 | 27965266440 | 18860 | 18840 | 18900 | 18770 | 7110 |
| 527 | 20240705 | 125600 | 27831235540 | 18840 | 18900 | 18900 | 18770 | 11534 |
| 528 | 20240705 | 125500 | 27613949930 | 18900 | 18910 | 19030 | 18850 | 32190 |
| 529 | 20240705 | 125400 | 27003873290 | 18910 | 18850 | 18910 | 18830 | 15353 |
| 530 | 20240705 | 125300 | 26714062270 | 18850 | 18870 | 18890 | 18810 | 9551 |
| 531 | 20240705 | 125200 | 26533950920 | 18880 | 18700 | 18890 | 18700 | 22740 |
| 532 | 20240705 | 125100 | 26106350440 | 18680 | 18650 | 18720 | 18630 | 6764 |
| 533 | 20240705 | 125000 | 25980036050 | 18650 | 18650 | 18650 | 18630 | 1250 |
| 534 | 20240705 | 124900 | 25956739230 | 18650 | 18580 | 18660 | 18570 | 3835 |
| 535 | 20240705 | 124800 | 25885351910 | 18570 | 18540 | 18570 | 18510 | 2323 |
| 536 | 20240705 | 124700 | 25842303080 | 18550 | 18530 | 18550 | 18520 | 501 |
| 537 | 20240705 | 124600 | 25833015490 | 18530 | 18530 | 18530 | 18530 | 399 |
| 538 | 20240705 | 124500 | 25825622020 | 18530 | 18520 | 18530 | 18510 | 601 |
| 539 | 20240705 | 124400 | 25814487700 | 18530 | 18530 | 18540 | 18520 | 331 |
| 540 | 20240705 | 124300 | 25808354330 | 18530 | 18520 | 18540 | 18510 | 1956 |
| 541 | 20240705 | 124200 | 25772134260 | 18520 | 18520 | 18520 | 18510 | 1136 |
| 542 | 20240705 | 124100 | 25751095950 | 18520 | 18590 | 18590 | 18520 | 2242 |
| 543 | 20240705 | 124000 | 25709465210 | 18590 | 18580 | 18600 | 18580 | 2330 |
| 544 | 20240705 | 123900 | 25666142460 | 18580 | 18510 | 18590 | 18510 | 1173 |
| 545 | 20240705 | 123800 | 25644392980 | 18510 | 18430 | 18520 | 18430 | 4555 |
| 546 | 20240705 | 123700 | 25560255680 | 18430 | 18480 | 18480 | 18430 | 2520 |
| 547 | 20240705 | 123600 | 25513787410 | 18470 | 18490 | 18490 | 18460 | 1362 |
| 548 | 20240705 | 123500 | 25488614890 | 18490 | 18510 | 18520 | 18490 | 493 |
| 549 | 20240705 | 123400 | 25479492760 | 18510 | 18500 | 18520 | 18500 | 1164 |
| 550 | 20240705 | 123300 | 25457951650 | 18520 | 18500 | 18530 | 18500 | 1207 |
| 551 | 20240705 | 123200 | 25435620290 | 18500 | 18530 | 18530 | 18500 | 1905 |
| 552 | 20240705 | 123100 | 25400371950 | 18530 | 18520 | 18550 | 18520 | 973 |
| 553 | 20240705 | 123000 | 25382332080 | 18510 | 18490 | 18520 | 18490 | 1289 |
| 554 | 20240705 | 122900 | 25358483880 | 18500 | 18480 | 18500 | 18470 | 427 |
| 555 | 20240705 | 122800 | 25350592660 | 18480 | 18520 | 18520 | 18480 | 569 |
| 556 | 20240705 | 122700 | 25340069120 | 18520 | 18500 | 18520 | 18490 | 1904 |
| 557 | 20240705 | 122600 | 25304843170 | 18510 | 18500 | 18560 | 18500 | 785 |
| 558 | 20240705 | 122500 | 25290310420 | 18550 | 18480 | 18550 | 18450 | 2580 |
| 559 | 20240705 | 122400 | 25242603210 | 18470 | 18530 | 18530 | 18450 | 6662 |
| 560 | 20240705 | 122300 | 25119470480 | 18530 | 18540 | 18550 | 18510 | 3235 |
| 561 | 20240705 | 122200 | 25059541070 | 18540 | 18580 | 18580 | 18540 | 1974 |
| 562 | 20240705 | 122100 | 25022886360 | 18580 | 18600 | 18600 | 18570 | 3944 |
| 563 | 20240705 | 122000 | 24949614970 | 18600 | 18640 | 18640 | 18600 | 1994 |
| 564 | 20240705 | 121900 | 24912487930 | 18640 | 18640 | 18660 | 18640 | 624 |
| 565 | 20240705 | 121800 | 24900855930 | 18640 | 18700 | 18700 | 18640 | 552 |
| 566 | 20240705 | 121700 | 24890557600 | 18710 | 18700 | 18710 | 18680 | 3429 |
| 567 | 20240705 | 121600 | 24826435790 | 18700 | 18690 | 18710 | 18690 | 2673 |
| 568 | 20240705 | 121500 | 24776443960 | 18690 | 18680 | 18700 | 18680 | 2010 |
| 569 | 20240705 | 121400 | 24738868130 | 18680 | 18650 | 18690 | 18650 | 1008 |
| 570 | 20240705 | 121300 | 24720056840 | 18650 | 18660 | 18660 | 18650 | 276 |
| 571 | 20240705 | 121200 | 24714909240 | 18660 | 18670 | 18680 | 18660 | 1041 |
| 572 | 20240705 | 121100 | 24695476250 | 18670 | 18700 | 18700 | 18670 | 1732 |
| 573 | 20240705 | 121000 | 24663105650 | 18710 | 18700 | 18710 | 18680 | 556 |
| 574 | 20240705 | 120900 | 24652709230 | 18690 | 18710 | 18710 | 18680 | 2516 |
| 575 | 20240705 | 120800 | 24605674940 | 18710 | 18660 | 18710 | 18660 | 912 |
| 576 | 20240705 | 120700 | 24588641220 | 18660 | 18630 | 18660 | 18630 | 726 |
| 577 | 20240705 | 120600 | 24575106940 | 18630 | 18620 | 18630 | 18610 | 726 |
| 578 | 20240705 | 120500 | 24561585010 | 18620 | 18670 | 18670 | 18620 | 1359 |
| 579 | 20240705 | 120400 | 24536252230 | 18670 | 18670 | 18680 | 18660 | 1367 |
| 580 | 20240705 | 120300 | 24510731620 | 18670 | 18640 | 18670 | 18640 | 597 |
| 581 | 20240705 | 120200 | 24499598300 | 18640 | 18620 | 18640 | 18620 | 1329 |
| 582 | 20240705 | 120100 | 24474847120 | 18620 | 18610 | 18620 | 18600 | 486 |
| 583 | 20240705 | 120000 | 24465801820 | 18610 | 18650 | 18650 | 18610 | 1231 |
| 584 | 20240705 | 115900 | 24442883160 | 18640 | 18670 | 18670 | 18640 | 130 |
| 585 | 20240705 | 115800 | 24440459130 | 18670 | 18640 | 18670 | 18640 | 698 |
| 586 | 20240705 | 115700 | 24427441930 | 18670 | 18670 | 18670 | 18640 | 414 |
| 587 | 20240705 | 115600 | 24419717180 | 18680 | 18670 | 18680 | 18660 | 865 |
| 588 | 20240705 | 115500 | 24403562560 | 18650 | 18670 | 18680 | 18650 | 1435 |
| 589 | 20240705 | 115400 | 24376781400 | 18670 | 18660 | 18680 | 18660 | 334 |
| 590 | 20240705 | 115300 | 24370545790 | 18660 | 18640 | 18660 | 18640 | 1434 |
| 591 | 20240705 | 115200 | 24343800330 | 18640 | 18640 | 18640 | 18620 | 772 |
| 592 | 20240705 | 115100 | 24329417370 | 18640 | 18620 | 18650 | 18620 | 778 |
| 593 | 20240705 | 115000 | 24314921290 | 18640 | 18620 | 18660 | 18620 | 529 |
| 594 | 20240705 | 114900 | 24305066150 | 18620 | 18600 | 18640 | 18600 | 1279 |
| 595 | 20240705 | 114800 | 24281252690 | 18610 | 18610 | 18640 | 18610 | 791 |
| 596 | 20240705 | 114700 | 24266527680 | 18620 | 18580 | 18620 | 18580 | 411 |
| 597 | 20240705 | 114600 | 24258879620 | 18580 | 18570 | 18600 | 18550 | 1966 |
| 598 | 20240705 | 114500 | 24222344230 | 18570 | 18530 | 18570 | 18530 | 1357 |
| 599 | 20240705 | 114400 | 24197158820 | 18530 | 18590 | 18590 | 18530 | 4204 |
| 600 | 20240705 | 114300 | 24119142890 | 18600 | 18600 | 18600 | 18600 | 989 |
| 601 | 20240705 | 114200 | 24100747490 | 18600 | 18620 | 18630 | 18560 | 5541 |
| 602 | 20240705 | 114100 | 23997705730 | 18630 | 18670 | 18670 | 18630 | 1359 |
| 603 | 20240705 | 114000 | 23972376760 | 18670 | 18670 | 18670 | 18650 | 776 |
| 604 | 20240705 | 113900 | 23957891740 | 18680 | 18690 | 18690 | 18670 | 1054 |
| 605 | 20240705 | 113800 | 23938199690 | 18700 | 18740 | 18740 | 18700 | 1742 |
| 606 | 20240705 | 113700 | 23905581190 | 18720 | 18700 | 18740 | 18690 | 3071 |
| 607 | 20240705 | 113600 | 23848085390 | 18690 | 18740 | 18740 | 18690 | 293 |
| 608 | 20240705 | 113500 | 23842596720 | 18740 | 18660 | 18740 | 18640 | 1642 |
| 609 | 20240705 | 113400 | 23811928070 | 18650 | 18680 | 18690 | 18650 | 1166 |
| 610 | 20240705 | 113300 | 23790164130 | 18680 | 18720 | 18720 | 18680 | 1080 |
| 611 | 20240705 | 113200 | 23769976190 | 18730 | 18740 | 18740 | 18710 | 914 |
| 612 | 20240705 | 113100 | 23752868570 | 18740 | 18710 | 18740 | 18700 | 421 |
| 613 | 20240705 | 113000 | 23744988140 | 18710 | 18790 | 18790 | 18680 | 4895 |
| 614 | 20240705 | 112900 | 23653237750 | 18790 | 18710 | 18790 | 18710 | 8337 |
| 615 | 20240705 | 112800 | 23496855340 | 18710 | 18670 | 18720 | 18670 | 821 |
| 616 | 20240705 | 112700 | 23481503860 | 18670 | 18640 | 18670 | 18640 | 422 |
| 617 | 20240705 | 112600 | 23473632220 | 18640 | 18640 | 18650 | 18620 | 2243 |
| 618 | 20240705 | 112500 | 23431836490 | 18620 | 18630 | 18640 | 18600 | 2258 |
| 619 | 20240705 | 112400 | 23389792710 | 18630 | 18650 | 18650 | 18600 | 5335 |
| 620 | 20240705 | 112300 | 23290392940 | 18650 | 18690 | 18690 | 18650 | 4570 |
| 621 | 20240705 | 112200 | 23205081690 | 18700 | 18720 | 18720 | 18700 | 2975 |
| 622 | 20240705 | 112100 | 23149427430 | 18720 | 18730 | 18740 | 18710 | 1897 |
| 623 | 20240705 | 112000 | 23113920350 | 18730 | 18720 | 18730 | 18720 | 725 |
| 624 | 20240705 | 111900 | 23100346540 | 18720 | 18730 | 18730 | 18710 | 1877 |
| 625 | 20240705 | 111800 | 23065210360 | 18730 | 18710 | 18730 | 18710 | 802 |
| 626 | 20240705 | 111700 | 23050198910 | 18710 | 18720 | 18730 | 18710 | 704 |
| 627 | 20240705 | 111600 | 23037020050 | 18720 | 18730 | 18730 | 18720 | 369 |
| 628 | 20240705 | 111500 | 23030112100 | 18720 | 18750 | 18750 | 18720 | 661 |
| 629 | 20240705 | 111400 | 23017732190 | 18760 | 18720 | 18760 | 18720 | 2367 |
| 630 | 20240705 | 111300 | 22973368540 | 18730 | 18730 | 18740 | 18720 | 1243 |
| 631 | 20240705 | 111200 | 22950088230 | 18720 | 18710 | 18740 | 18710 | 1037 |
| 632 | 20240705 | 111100 | 22930679730 | 18710 | 18740 | 18740 | 18700 | 2735 |
| 633 | 20240705 | 111000 | 22879484990 | 18740 | 18760 | 18790 | 18740 | 3835 |
| 634 | 20240705 | 110900 | 22807480230 | 18760 | 18760 | 18790 | 18740 | 8403 |
| 635 | 20240705 | 110800 | 22649810470 | 18760 | 18670 | 18780 | 18630 | 3128 |
| 636 | 20240705 | 110700 | 22591224060 | 18670 | 18780 | 18790 | 18670 | 6468 |
| 637 | 20240705 | 110600 | 22470160810 | 18780 | 18770 | 18800 | 18740 | 2614 |
| 638 | 20240705 | 110500 | 22421062390 | 18770 | 18780 | 18810 | 18730 | 9848 |
| 639 | 20240705 | 110400 | 22236213380 | 18780 | 18850 | 18850 | 18780 | 6699 |
| 640 | 20240705 | 110300 | 22110221520 | 18850 | 18880 | 18890 | 18850 | 10746 |
| 641 | 20240705 | 110200 | 21907388120 | 18870 | 18760 | 18890 | 18720 | 13711 |
| 642 | 20240705 | 110100 | 21649414570 | 18750 | 18690 | 18750 | 18690 | 3168 |
| 643 | 20240705 | 110000 | 21590129340 | 18680 | 18680 | 18710 | 18670 | 2545 |
| 644 | 20240705 | 105900 | 21542570490 | 18690 | 18680 | 18700 | 18670 | 1219 |
| 645 | 20240705 | 105800 | 21519798970 | 18680 | 18710 | 18710 | 18660 | 1160 |
| 646 | 20240705 | 105700 | 21498140410 | 18710 | 18770 | 18780 | 18710 | 5502 |
| 647 | 20240705 | 105600 | 21395006240 | 18780 | 18680 | 18780 | 18680 | 8006 |
| 648 | 20240705 | 105500 | 21245016570 | 18670 | 18660 | 18720 | 18560 | 9553 |
| 649 | 20240705 | 105400 | 21066620650 | 18660 | 18560 | 18690 | 18530 | 5827 |
| 650 | 20240705 | 105300 | 20958126110 | 18560 | 18500 | 18560 | 18490 | 946 |
| 651 | 20240705 | 105200 | 20940616360 | 18500 | 18480 | 18500 | 18420 | 2276 |
| 652 | 20240705 | 105100 | 20898623610 | 18450 | 18460 | 18500 | 18450 | 1891 |
| 653 | 20240705 | 105000 | 20863676450 | 18500 | 18540 | 18550 | 18460 | 8360 |
| 654 | 20240705 | 104900 | 20708968040 | 18560 | 18580 | 18580 | 18550 | 501 |
| 655 | 20240705 | 104800 | 20699664090 | 18580 | 18530 | 18580 | 18510 | 1092 |
| 656 | 20240705 | 104700 | 20679419220 | 18520 | 18530 | 18540 | 18520 | 997 |
| 657 | 20240705 | 104600 | 20660942420 | 18540 | 18500 | 18550 | 18500 | 941 |
| 658 | 20240705 | 104500 | 20643501360 | 18500 | 18580 | 18590 | 18500 | 2480 |
| 659 | 20240705 | 104400 | 20597510650 | 18580 | 18530 | 18640 | 18530 | 9165 |
| 660 | 20240705 | 104300 | 20427120240 | 18520 | 18500 | 18520 | 18470 | 5338 |
| 661 | 20240705 | 104200 | 20328399200 | 18490 | 18500 | 18500 | 18490 | 2707 |
| 662 | 20240705 | 104100 | 20278336330 | 18500 | 18500 | 18520 | 18490 | 3002 |
| 663 | 20240705 | 104000 | 20222801690 | 18490 | 18470 | 18500 | 18470 | 2040 |
| 664 | 20240705 | 103900 | 20185078380 | 18470 | 18460 | 18490 | 18450 | 1857 |
| 665 | 20240705 | 103800 | 20150791630 | 18450 | 18470 | 18480 | 18440 | 3696 |
| 666 | 20240705 | 103700 | 20082584720 | 18480 | 18400 | 18480 | 18400 | 4910 |
| 667 | 20240705 | 103600 | 19992111840 | 18410 | 18430 | 18430 | 18370 | 2774 |
| 668 | 20240705 | 103500 | 19941042780 | 18350 | 18370 | 18400 | 18340 | 2747 |
| 669 | 20240705 | 103400 | 19890613410 | 18380 | 18370 | 18390 | 18370 | 4344 |
| 670 | 20240705 | 103300 | 19810783280 | 18370 | 18380 | 18400 | 18370 | 704 |
| 671 | 20240705 | 103200 | 19797845650 | 18390 | 18410 | 18410 | 18370 | 1493 |
| 672 | 20240705 | 103100 | 19770388970 | 18410 | 18390 | 18460 | 18390 | 5990 |
| 673 | 20240705 | 103000 | 19660001360 | 18400 | 18370 | 18450 | 18370 | 4795 |
| 674 | 20240705 | 102900 | 19571814260 | 18390 | 18320 | 18410 | 18320 | 4714 |
| 675 | 20240705 | 102800 | 19485237970 | 18380 | 18390 | 18390 | 18290 | 14117 |
| 676 | 20240705 | 102700 | 19226468360 | 18390 | 18450 | 18460 | 18390 | 4788 |
| 677 | 20240705 | 102600 | 19138239520 | 18450 | 18480 | 18480 | 18450 | 2033 |
| 678 | 20240705 | 102500 | 19100694720 | 18480 | 18520 | 18560 | 18470 | 4871 |
| 679 | 20240705 | 102400 | 19010503490 | 18510 | 18490 | 18530 | 18480 | 3920 |
| 680 | 20240705 | 102300 | 18937957710 | 18500 | 18540 | 18550 | 18490 | 2694 |
| 681 | 20240705 | 102200 | 18888050110 | 18530 | 18510 | 18540 | 18510 | 1729 |
| 682 | 20240705 | 102100 | 18856021610 | 18510 | 18460 | 18560 | 18460 | 8480 |
| 683 | 20240705 | 102000 | 18699034050 | 18460 | 18430 | 18480 | 18430 | 2045 |
| 684 | 20240705 | 101900 | 18661304420 | 18450 | 18450 | 18500 | 18370 | 6799 |
| 685 | 20240705 | 101800 | 18536079190 | 18440 | 18580 | 18580 | 18420 | 12704 |
| 686 | 20240705 | 101700 | 18300934430 | 18580 | 18650 | 18650 | 18560 | 5164 |
| 687 | 20240705 | 101600 | 18204805120 | 18650 | 18520 | 18650 | 18520 | 5726 |
| 688 | 20240705 | 101500 | 18098425110 | 18530 | 18490 | 18590 | 18450 | 7360 |
| 689 | 20240705 | 101400 | 17962156600 | 18490 | 18570 | 18630 | 18490 | 10416 |
| 690 | 20240705 | 101300 | 17769139730 | 18620 | 18640 | 18650 | 18540 | 12152 |
| 691 | 20240705 | 101200 | 17543430420 | 18650 | 18790 | 18790 | 18590 | 20031 |
| 692 | 20240705 | 101100 | 17169781800 | 18820 | 18770 | 18830 | 18760 | 11008 |
| 693 | 20240705 | 101000 | 16962774610 | 18770 | 18760 | 18820 | 18740 | 4656 |
| 694 | 20240705 | 100900 | 16875360470 | 18740 | 18840 | 18840 | 18710 | 10636 |
| 695 | 20240705 | 100800 | 16675902200 | 18830 | 18760 | 18850 | 18750 | 9039 |
| 696 | 20240705 | 100700 | 16505966910 | 18760 | 18700 | 18850 | 18700 | 9766 |
| 697 | 20240705 | 100600 | 16322756330 | 18700 | 18770 | 18820 | 18700 | 21295 |
| 698 | 20240705 | 100500 | 15923383130 | 18770 | 18860 | 18920 | 18710 | 33333 |
| 699 | 20240705 | 100400 | 15297375560 | 18860 | 18980 | 19170 | 18830 | 75346 |
| 700 | 20240705 | 100300 | 13863956110 | 18990 | 18700 | 18990 | 18700 | 48714 |
| 701 | 20240705 | 100200 | 12946402300 | 18700 | 18750 | 18760 | 18670 | 6963 |
| 702 | 20240705 | 100100 | 12816084660 | 18750 | 18760 | 18770 | 18700 | 9141 |
| 703 | 20240705 | 100000 | 12644805720 | 18770 | 18750 | 18790 | 18630 | 21454 |
| 704 | 20240705 | 095900 | 12242852720 | 18750 | 18730 | 18760 | 18680 | 11897 |
| 705 | 20240705 | 095800 | 12020049130 | 18720 | 18630 | 18730 | 18630 | 13682 |
| 706 | 20240705 | 095700 | 11764369390 | 18650 | 18600 | 18650 | 18570 | 5355 |
| 707 | 20240705 | 095600 | 11664663810 | 18600 | 18500 | 18600 | 18500 | 3951 |
| 708 | 20240705 | 095500 | 11591259530 | 18510 | 18500 | 18510 | 18490 | 3224 |
| 709 | 20240705 | 095400 | 11531630100 | 18490 | 18540 | 18550 | 18480 | 7533 |
| 710 | 20240705 | 095300 | 11392199030 | 18540 | 18610 | 18610 | 18500 | 6920 |
| 711 | 20240705 | 095200 | 11263689500 | 18610 | 18660 | 18660 | 18590 | 10945 |
| 712 | 20240705 | 095100 | 11059849950 | 18660 | 18710 | 18710 | 18630 | 10204 |
| 713 | 20240705 | 095000 | 10869324360 | 18720 | 18610 | 18720 | 18600 | 25979 |
| 714 | 20240705 | 094900 | 10383981490 | 18620 | 18570 | 18620 | 18570 | 16936 |
| 715 | 20240705 | 094800 | 10069080550 | 18570 | 18540 | 18570 | 18530 | 9164 |
| 716 | 20240705 | 094700 | 9899096300 | 18530 | 18460 | 18530 | 18460 | 2318 |
| 717 | 20240705 | 094600 | 9856243580 | 18460 | 18460 | 18480 | 18460 | 3592 |
| 718 | 20240705 | 094500 | 9789917580 | 18470 | 18500 | 18550 | 18460 | 8939 |
| 719 | 20240705 | 094400 | 9624350500 | 18500 | 18460 | 18500 | 18460 | 7930 |
| 720 | 20240705 | 094300 | 9477759200 | 18460 | 18450 | 18470 | 18440 | 5919 |
| 721 | 20240705 | 094200 | 9368513560 | 18450 | 18320 | 18450 | 18310 | 30423 |
| 722 | 20240705 | 094100 | 8808931000 | 18310 | 18330 | 18340 | 18300 | 1660 |
| 723 | 20240705 | 094000 | 8778521360 | 18330 | 18260 | 18350 | 18210 | 10897 |
| 724 | 20240705 | 093900 | 8579483710 | 18260 | 18330 | 18350 | 18260 | 8663 |
| 725 | 20240705 | 093800 | 8420949580 | 18360 | 18390 | 18410 | 18310 | 7821 |
| 726 | 20240705 | 093700 | 8277432960 | 18440 | 18260 | 18440 | 18250 | 17310 |
| 727 | 20240705 | 093600 | 7959993280 | 18260 | 18220 | 18280 | 18220 | 4952 |
| 728 | 20240705 | 093500 | 7869647460 | 18200 | 18220 | 18240 | 18200 | 8337 |
| 729 | 20240705 | 093400 | 7717757250 | 18220 | 18340 | 18350 | 18210 | 9616 |
| 730 | 20240705 | 093300 | 7541892250 | 18350 | 18370 | 18450 | 18300 | 8490 |
| 731 | 20240705 | 093200 | 7386141920 | 18350 | 18570 | 18570 | 18340 | 25336 |
| 732 | 20240705 | 093100 | 6918637110 | 18580 | 18500 | 18590 | 18500 | 12511 |
| 733 | 20240705 | 093000 | 6686621200 | 18510 | 18450 | 18510 | 18450 | 17254 |
| 734 | 20240705 | 092900 | 6367663610 | 18450 | 18460 | 18460 | 18440 | 8864 |
| 735 | 20240705 | 092800 | 6204099280 | 18460 | 18390 | 18470 | 18390 | 16346 |
| 736 | 20240705 | 092700 | 5902672330 | 18420 | 18370 | 18430 | 18370 | 11963 |
| 737 | 20240705 | 092600 | 5682541300 | 18380 | 18330 | 18390 | 18330 | 7940 |
| 738 | 20240705 | 092500 | 5536768030 | 18330 | 18330 | 18380 | 18290 | 8191 |
| 739 | 20240705 | 092400 | 5386463810 | 18380 | 18260 | 18380 | 18260 | 14341 |
| 740 | 20240705 | 092300 | 5123605790 | 18280 | 18340 | 18350 | 18260 | 4580 |
| 741 | 20240705 | 092200 | 5039787760 | 18340 | 18230 | 18350 | 18200 | 13372 |
| 742 | 20240705 | 092100 | 4795043450 | 18230 | 18280 | 18280 | 18200 | 5545 |
| 743 | 20240705 | 092000 | 4693956540 | 18270 | 18300 | 18310 | 18250 | 4343 |
| 744 | 20240705 | 091900 | 4614571950 | 18290 | 18280 | 18300 | 18230 | 5441 |
| 745 | 20240705 | 091800 | 4515185260 | 18300 | 18240 | 18320 | 18210 | 9061 |
| 746 | 20240705 | 091700 | 4349700260 | 18270 | 18280 | 18380 | 18230 | 20143 |
| 747 | 20240705 | 091600 | 3980700190 | 18270 | 18230 | 18320 | 18230 | 30715 |
| 748 | 20240705 | 091500 | 3419702480 | 18200 | 18130 | 18220 | 18120 | 14237 |
| 749 | 20240705 | 091400 | 3160833520 | 18130 | 18090 | 18150 | 18040 | 4801 |
| 750 | 20240705 | 091300 | 3073906640 | 18080 | 18180 | 18240 | 18040 | 14693 |
| 751 | 20240705 | 091200 | 2807171310 | 18180 | 18030 | 18190 | 18030 | 30770 |
| 752 | 20240705 | 091100 | 2249700430 | 18030 | 17920 | 18030 | 17920 | 10510 |
| 753 | 20240705 | 091000 | 2060843100 | 17920 | 17970 | 17970 | 17920 | 3586 |
| 754 | 20240705 | 090900 | 1996526540 | 17980 | 17990 | 17990 | 17880 | 7452 |
| 755 | 20240705 | 090800 | 1862857170 | 17980 | 18010 | 18010 | 17800 | 16208 |
| 756 | 20240705 | 090700 | 1572043890 | 18010 | 18020 | 18030 | 17990 | 5511 |
| 757 | 20240705 | 090600 | 1472831650 | 18030 | 18100 | 18130 | 18010 | 15158 |
| 758 | 20240705 | 090500 | 1198676300 | 18080 | 17870 | 18130 | 17860 | 27306 |
| 759 | 20240705 | 090400 | 708151510 | 17860 | 17720 | 17870 | 17700 | 11990 |
| 760 | 20240705 | 090300 | 495000550 | 17710 | 17640 | 17800 | 17580 | 4392 |
| 761 | 20240705 | 090200 | 417437660 | 17660 | 17640 | 17680 | 17560 | 6916 |
| 762 | 20240705 | 090100 | 295337060 | 17640 | 17380 | 17650 | 17360 | 7986 |
| 763 | 20240705 | 090000 | 155604430 | 17390 | 17530 | 17540 | 17380 | 8741 |