42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 3 | 20240708 | 214000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240708 | 213900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240708 | 213800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240708 | 213700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240708 | 213600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240708 | 213500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240708 | 213400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240708 | 213300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240708 | 213200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240708 | 213100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240708 | 213000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240708 | 212900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240708 | 212800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240708 | 212700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240708 | 212600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240708 | 212500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240708 | 212400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240708 | 212300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240708 | 212200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240708 | 212100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240708 | 212000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240708 | 211900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240708 | 211800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240708 | 211700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240708 | 211600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240708 | 211500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240708 | 211400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240708 | 211300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240708 | 211200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240708 | 211100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 33 | 20240708 | 211000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240708 | 210900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240708 | 210800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240708 | 210700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240708 | 210600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240708 | 210500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240708 | 210400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240708 | 210300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240708 | 210200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240708 | 210100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240708 | 210000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240708 | 205900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240708 | 205800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240708 | 205700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240708 | 205600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240708 | 205500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240708 | 205400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240708 | 205300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240708 | 205200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240708 | 205100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240708 | 205000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240708 | 204900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240708 | 204800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240708 | 204700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240708 | 204600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240708 | 204500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240708 | 204400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240708 | 204300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240708 | 204200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240708 | 204100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 63 | 20240708 | 204000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240708 | 203900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240708 | 203800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240708 | 203700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240708 | 203600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240708 | 203500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240708 | 203400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240708 | 203300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240708 | 203200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240708 | 203100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240708 | 203000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240708 | 202900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240708 | 202800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240708 | 202700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240708 | 202600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240708 | 202500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240708 | 202400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240708 | 202300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240708 | 202200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240708 | 202100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240708 | 202000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240708 | 201900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240708 | 201800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240708 | 201700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240708 | 201600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240708 | 201500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240708 | 201400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240708 | 201300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240708 | 201200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240708 | 201100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 93 | 20240708 | 201000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240708 | 200900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240708 | 200800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240708 | 200700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240708 | 200600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240708 | 200500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240708 | 200400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240708 | 200300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240708 | 200200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240708 | 200100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240708 | 200000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240708 | 195900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240708 | 195800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240708 | 195700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240708 | 195600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240708 | 195500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240708 | 195400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240708 | 195300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240708 | 195200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240708 | 195100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240708 | 195000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240708 | 194900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240708 | 194800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240708 | 194700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240708 | 194600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240708 | 194500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240708 | 194400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240708 | 194300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240708 | 194200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240708 | 194100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 123 | 20240708 | 194000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240708 | 193900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240708 | 193800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240708 | 193700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240708 | 193600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240708 | 193500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240708 | 193400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240708 | 193300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240708 | 193200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240708 | 193100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240708 | 193000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240708 | 192900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240708 | 192800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240708 | 192700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240708 | 192600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240708 | 192500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240708 | 192400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240708 | 192300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240708 | 192200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240708 | 192100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240708 | 192000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240708 | 191900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240708 | 191800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240708 | 191700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240708 | 191600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240708 | 191500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240708 | 191400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240708 | 191300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240708 | 191200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240708 | 191100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 153 | 20240708 | 191000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240708 | 190900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240708 | 190800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240708 | 190700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240708 | 190600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240708 | 190500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240708 | 190400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240708 | 190300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240708 | 190200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240708 | 190100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240708 | 190000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240708 | 185900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240708 | 185800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240708 | 185700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240708 | 185600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240708 | 185500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240708 | 185400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240708 | 185300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240708 | 185200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240708 | 185100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240708 | 185000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240708 | 184900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240708 | 184800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240708 | 184700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240708 | 184600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240708 | 184500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240708 | 184400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240708 | 184300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240708 | 184200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240708 | 184100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 183 | 20240708 | 184000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240708 | 183900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240708 | 183800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240708 | 183700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240708 | 183600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240708 | 183500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240708 | 183400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240708 | 183300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240708 | 183200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240708 | 183100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240708 | 183000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240708 | 182900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240708 | 182800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240708 | 182700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240708 | 182600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240708 | 182500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240708 | 182400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240708 | 182300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240708 | 182200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240708 | 182100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240708 | 182000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240708 | 181900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240708 | 181800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240708 | 181700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240708 | 181600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240708 | 181500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240708 | 181400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240708 | 181300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240708 | 181200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240708 | 181100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 213 | 20240708 | 181000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240708 | 180900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240708 | 180800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240708 | 180700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240708 | 180600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240708 | 180500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240708 | 180400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240708 | 180300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240708 | 180200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240708 | 180100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240708 | 180000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240708 | 175900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240708 | 175800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240708 | 175700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240708 | 175600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240708 | 175500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240708 | 175400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240708 | 175300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240708 | 175200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240708 | 175100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240708 | 175000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240708 | 174900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240708 | 174800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240708 | 174700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240708 | 174600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240708 | 174500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240708 | 174400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240708 | 174300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240708 | 174200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240708 | 174100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 243 | 20240708 | 174000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240708 | 173900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240708 | 173800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240708 | 173700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240708 | 173600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240708 | 173500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240708 | 173400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240708 | 173300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240708 | 173200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240708 | 173100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240708 | 173000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240708 | 172900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240708 | 172800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240708 | 172700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240708 | 172600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240708 | 172500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240708 | 172400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240708 | 172300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240708 | 172200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240708 | 172100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240708 | 172000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240708 | 171900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240708 | 171800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240708 | 171700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240708 | 171600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240708 | 171500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240708 | 171400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240708 | 171300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240708 | 171200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240708 | 171100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 273 | 20240708 | 171000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240708 | 170900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240708 | 170800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240708 | 170700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240708 | 170600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240708 | 170500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240708 | 170400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240708 | 170300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240708 | 170200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240708 | 170100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240708 | 170000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240708 | 165900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240708 | 165800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240708 | 165700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240708 | 165600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240708 | 165500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240708 | 165400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240708 | 165300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240708 | 165200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240708 | 165100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240708 | 165000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240708 | 164900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240708 | 164800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240708 | 164700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240708 | 164600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240708 | 164500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240708 | 164400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240708 | 164300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240708 | 164200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240708 | 164100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 303 | 20240708 | 164000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240708 | 163900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240708 | 163800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240708 | 163700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240708 | 163600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240708 | 163500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240708 | 163400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240708 | 163300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240708 | 163200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240708 | 163100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240708 | 163000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240708 | 162900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240708 | 162800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240708 | 162700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240708 | 162600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240708 | 162500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240708 | 162400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240708 | 162300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20240708 | 162200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240708 | 162100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240708 | 162000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240708 | 161900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240708 | 161800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240708 | 161700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240708 | 161600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240708 | 161500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240708 | 161400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240708 | 161300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240708 | 161200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20240708 | 161100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 333 | 20240708 | 161000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20240708 | 160900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20240708 | 160800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20240708 | 160700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20240708 | 160600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20240708 | 160500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20240708 | 160400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20240708 | 160300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20240708 | 160200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20240708 | 160100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20240708 | 160000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20240708 | 155900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20240708 | 155800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20240708 | 155700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20240708 | 155600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20240708 | 155500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20240708 | 155400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20240708 | 155300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20240708 | 155200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20240708 | 155100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20240708 | 155000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20240708 | 154900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20240708 | 154800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20240708 | 154700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20240708 | 154600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20240708 | 154500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20240708 | 154400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20240708 | 154300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20240708 | 154200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20240708 | 154100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 363 | 20240708 | 154000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 364 | 20240708 | 153900 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 365 | 20240708 | 153800 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20240708 | 153700 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20240708 | 153600 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20240708 | 153500 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240708 | 153400 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20240708 | 153300 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20240708 | 153200 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 372 | 20240708 | 153100 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20240708 | 153000 | 74088910070 | 20200 | 20200 | 20200 | 20200 | 56474 |
| 374 | 20240708 | 152900 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 375 | 20240708 | 152800 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20240708 | 152700 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 377 | 20240708 | 152600 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20240708 | 152500 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20240708 | 152400 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 380 | 20240708 | 152300 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 381 | 20240708 | 152200 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 382 | 20240708 | 152100 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 383 | 20240708 | 152000 | 72948135270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 384 | 20240708 | 151900 | 72948135270 | 20100 | 19980 | 20100 | 19970 | 20338 |
| 385 | 20240708 | 151800 | 72541103330 | 19980 | 19980 | 19990 | 19950 | 8012 |
| 386 | 20240708 | 151700 | 72381078990 | 19980 | 19980 | 19990 | 19970 | 3474 |
| 387 | 20240708 | 151600 | 72311671830 | 19990 | 19970 | 19990 | 19960 | 5376 |
| 388 | 20240708 | 151500 | 72204314970 | 19970 | 19990 | 20000 | 19970 | 2882 |
| 389 | 20240708 | 151400 | 72146718270 | 19990 | 20000 | 20000 | 19990 | 1260 |
| 390 | 20240708 | 151300 | 72121527540 | 20000 | 19970 | 20000 | 19950 | 2987 |
| 391 | 20240708 | 151200 | 72061880680 | 19970 | 19990 | 19990 | 19970 | 5059 |
| 392 | 20240708 | 151100 | 71960798890 | 19990 | 20000 | 20000 | 19990 | 3723 |
| 393 | 20240708 | 151000 | 71886342100 | 20000 | 19990 | 20000 | 19980 | 8504 |
| 394 | 20240708 | 150900 | 71716272030 | 19990 | 19990 | 20000 | 19990 | 1654 |
| 395 | 20240708 | 150800 | 71683205680 | 19980 | 20000 | 20050 | 19980 | 4396 |
| 396 | 20240708 | 150700 | 71595294510 | 20000 | 19970 | 20050 | 19950 | 10012 |
| 397 | 20240708 | 150600 | 71395172020 | 19970 | 19980 | 19980 | 19960 | 943 |
| 398 | 20240708 | 150500 | 71376335030 | 19980 | 19990 | 20000 | 19980 | 1133 |
| 399 | 20240708 | 150400 | 71353692310 | 19990 | 20000 | 20000 | 19990 | 4045 |
| 400 | 20240708 | 150300 | 71272813330 | 20000 | 20050 | 20050 | 20000 | 1661 |
| 401 | 20240708 | 150200 | 71239538730 | 20000 | 20050 | 20050 | 19990 | 3430 |
| 402 | 20240708 | 150100 | 71170938650 | 20000 | 19980 | 20050 | 19980 | 11228 |
| 403 | 20240708 | 150000 | 70946239540 | 19980 | 19960 | 19980 | 19920 | 2010 |
| 404 | 20240708 | 145900 | 70906114140 | 19960 | 19940 | 20000 | 19930 | 3931 |
| 405 | 20240708 | 145800 | 70827589790 | 19940 | 19930 | 19940 | 19910 | 1006 |
| 406 | 20240708 | 145700 | 70807544930 | 19910 | 19950 | 19980 | 19910 | 1250 |
| 407 | 20240708 | 145600 | 70782586570 | 19960 | 19880 | 19970 | 19880 | 2086 |
| 408 | 20240708 | 145500 | 70741029590 | 19870 | 19830 | 19880 | 19830 | 3078 |
| 409 | 20240708 | 145400 | 70679911150 | 19830 | 19850 | 19860 | 19830 | 573 |
| 410 | 20240708 | 145300 | 70668540380 | 19850 | 19860 | 19870 | 19850 | 1604 |
| 411 | 20240708 | 145200 | 70636684490 | 19870 | 19900 | 19900 | 19870 | 1378 |
| 412 | 20240708 | 145100 | 70609287370 | 19890 | 19930 | 19930 | 19890 | 2349 |
| 413 | 20240708 | 145000 | 70562537210 | 19910 | 19940 | 19940 | 19910 | 1164 |
| 414 | 20240708 | 144900 | 70539341570 | 19950 | 19970 | 19970 | 19940 | 1610 |
| 415 | 20240708 | 144800 | 70507209250 | 19970 | 19930 | 19970 | 19930 | 2048 |
| 416 | 20240708 | 144700 | 70466339230 | 19930 | 19880 | 19930 | 19880 | 2837 |
| 417 | 20240708 | 144600 | 70409883880 | 19880 | 19870 | 19890 | 19870 | 1586 |
| 418 | 20240708 | 144500 | 70378355650 | 19870 | 19870 | 19890 | 19870 | 1584 |
| 419 | 20240708 | 144400 | 70346872090 | 19870 | 19850 | 19900 | 19850 | 3870 |
| 420 | 20240708 | 144300 | 70269968630 | 19840 | 19830 | 19870 | 19830 | 1586 |
| 421 | 20240708 | 144200 | 70238481120 | 19810 | 19770 | 19830 | 19770 | 1335 |
| 422 | 20240708 | 144100 | 70212055380 | 19790 | 19810 | 19830 | 19770 | 2239 |
| 423 | 20240708 | 144000 | 70167742610 | 19840 | 19810 | 19840 | 19810 | 361 |
| 424 | 20240708 | 143900 | 70160587930 | 19810 | 19850 | 19850 | 19810 | 489 |
| 425 | 20240708 | 143800 | 70150891970 | 19850 | 19840 | 19870 | 19830 | 3888 |
| 426 | 20240708 | 143700 | 70073672900 | 19850 | 19800 | 19850 | 19800 | 1757 |
| 427 | 20240708 | 143600 | 70038831130 | 19780 | 19770 | 19800 | 19720 | 3842 |
| 428 | 20240708 | 143500 | 69962952250 | 19770 | 19820 | 19820 | 19740 | 4701 |
| 429 | 20240708 | 143400 | 69869956470 | 19820 | 19800 | 19830 | 19780 | 4729 |
| 430 | 20240708 | 143300 | 69776382550 | 19800 | 19870 | 19880 | 19800 | 7059 |
| 431 | 20240708 | 143200 | 69636372860 | 19870 | 19860 | 19880 | 19860 | 1265 |
| 432 | 20240708 | 143100 | 69611237560 | 19860 | 19890 | 19900 | 19860 | 2601 |
| 433 | 20240708 | 143000 | 69559537170 | 19890 | 19910 | 19910 | 19890 | 1973 |
| 434 | 20240708 | 142900 | 69520273590 | 19910 | 19870 | 19920 | 19870 | 3122 |
| 435 | 20240708 | 142800 | 69458140120 | 19860 | 20000 | 20000 | 19850 | 18550 |
| 436 | 20240708 | 142700 | 69088806010 | 20000 | 20000 | 20000 | 19960 | 11810 |
| 437 | 20240708 | 142600 | 68852709850 | 20000 | 20050 | 20050 | 20000 | 6225 |
| 438 | 20240708 | 142500 | 68728188750 | 20050 | 20050 | 20050 | 19990 | 2862 |
| 439 | 20240708 | 142400 | 68670937310 | 20000 | 20050 | 20100 | 19990 | 7170 |
| 440 | 20240708 | 142300 | 68527338800 | 20100 | 20100 | 20100 | 20050 | 7787 |
| 441 | 20240708 | 142200 | 68370936550 | 20050 | 20100 | 20100 | 20000 | 5804 |
| 442 | 20240708 | 142100 | 68254516750 | 20050 | 20100 | 20200 | 20050 | 36417 |
| 443 | 20240708 | 142000 | 67521353650 | 20050 | 19990 | 20100 | 19980 | 31833 |
| 444 | 20240708 | 141900 | 66883540410 | 19980 | 19980 | 19980 | 19970 | 2280 |
| 445 | 20240708 | 141800 | 66837996560 | 19960 | 19950 | 19980 | 19940 | 6784 |
| 446 | 20240708 | 141700 | 66702592000 | 19950 | 19930 | 19950 | 19920 | 1573 |
| 447 | 20240708 | 141600 | 66671227600 | 19930 | 19940 | 19950 | 19930 | 858 |
| 448 | 20240708 | 141500 | 66654122610 | 19930 | 19920 | 19930 | 19920 | 966 |
| 449 | 20240708 | 141400 | 66634877110 | 19920 | 19950 | 19950 | 19920 | 1168 |
| 450 | 20240708 | 141300 | 66611591280 | 19940 | 19960 | 19960 | 19940 | 1247 |
| 451 | 20240708 | 141200 | 66586713760 | 19960 | 19950 | 19960 | 19940 | 941 |
| 452 | 20240708 | 141100 | 66567949430 | 19930 | 19980 | 19990 | 19910 | 5789 |
| 453 | 20240708 | 141000 | 66452510550 | 19990 | 19980 | 19990 | 19980 | 1290 |
| 454 | 20240708 | 140900 | 66426734300 | 19990 | 19970 | 19990 | 19970 | 1505 |
| 455 | 20240708 | 140800 | 66396667890 | 19970 | 19960 | 19970 | 19950 | 988 |
| 456 | 20240708 | 140700 | 66376944700 | 19970 | 19950 | 19980 | 19950 | 1532 |
| 457 | 20240708 | 140600 | 66346347670 | 19970 | 19920 | 19970 | 19910 | 3206 |
| 458 | 20240708 | 140500 | 66282438900 | 19940 | 19970 | 19970 | 19930 | 2111 |
| 459 | 20240708 | 140400 | 66240325350 | 19970 | 19970 | 19980 | 19960 | 1447 |
| 460 | 20240708 | 140300 | 66211421930 | 19970 | 19990 | 19990 | 19970 | 6041 |
| 461 | 20240708 | 140200 | 66090708760 | 19990 | 19990 | 19990 | 19950 | 6621 |
| 462 | 20240708 | 140100 | 65958425340 | 19990 | 19990 | 19990 | 19950 | 3339 |
| 463 | 20240708 | 140000 | 65891724820 | 19990 | 19970 | 20000 | 19960 | 7846 |
| 464 | 20240708 | 135900 | 65734880340 | 19970 | 19970 | 19970 | 19950 | 2836 |
| 465 | 20240708 | 135800 | 65678263660 | 19960 | 19930 | 19970 | 19930 | 1925 |
| 466 | 20240708 | 135700 | 65639852100 | 19930 | 19890 | 19940 | 19890 | 1129 |
| 467 | 20240708 | 135600 | 65617370690 | 19870 | 19860 | 19880 | 19860 | 1387 |
| 468 | 20240708 | 135500 | 65589809610 | 19860 | 19860 | 19870 | 19860 | 604 |
| 469 | 20240708 | 135400 | 65577812870 | 19860 | 19880 | 19880 | 19860 | 956 |
| 470 | 20240708 | 135300 | 65558821560 | 19890 | 19890 | 19890 | 19870 | 241 |
| 471 | 20240708 | 135200 | 65554028270 | 19890 | 19890 | 19890 | 19870 | 1235 |
| 472 | 20240708 | 135100 | 65529477110 | 19890 | 19890 | 19900 | 19890 | 1956 |
| 473 | 20240708 | 135000 | 65490569100 | 19890 | 19920 | 19920 | 19890 | 2821 |
| 474 | 20240708 | 134900 | 65434427450 | 19920 | 19920 | 19930 | 19920 | 330 |
| 475 | 20240708 | 134800 | 65427851880 | 19920 | 19950 | 19950 | 19920 | 2379 |
| 476 | 20240708 | 134700 | 65380436680 | 19940 | 19910 | 19950 | 19900 | 3239 |
| 477 | 20240708 | 134600 | 65315921040 | 19910 | 19860 | 19910 | 19860 | 1684 |
| 478 | 20240708 | 134500 | 65282438530 | 19870 | 19940 | 19940 | 19850 | 7058 |
| 479 | 20240708 | 134400 | 65142078600 | 19930 | 19920 | 19930 | 19900 | 2579 |
| 480 | 20240708 | 134300 | 65090711500 | 19910 | 19970 | 19970 | 19910 | 2854 |
| 481 | 20240708 | 134200 | 65033779680 | 19970 | 19990 | 19990 | 19950 | 2258 |
| 482 | 20240708 | 134100 | 64988695770 | 19990 | 20000 | 20050 | 19990 | 7867 |
| 483 | 20240708 | 134000 | 64831385540 | 20050 | 20000 | 20050 | 20000 | 3211 |
| 484 | 20240708 | 133900 | 64767041340 | 20000 | 20000 | 20050 | 19990 | 4368 |
| 485 | 20240708 | 133800 | 64679686030 | 20000 | 20050 | 20050 | 19990 | 6207 |
| 486 | 20240708 | 133700 | 64555473740 | 20000 | 19900 | 20050 | 19900 | 32159 |
| 487 | 20240708 | 133600 | 63913825370 | 19910 | 19910 | 19910 | 19910 | 1715 |
| 488 | 20240708 | 133500 | 63879679720 | 19910 | 19850 | 19920 | 19850 | 5924 |
| 489 | 20240708 | 133400 | 63761701320 | 19840 | 19830 | 19840 | 19830 | 562 |
| 490 | 20240708 | 133300 | 63750554170 | 19820 | 19830 | 19840 | 19820 | 963 |
| 491 | 20240708 | 133200 | 63731463220 | 19820 | 19860 | 19860 | 19820 | 636 |
| 492 | 20240708 | 133100 | 63718852940 | 19860 | 19870 | 19870 | 19820 | 1352 |
| 493 | 20240708 | 133000 | 63692024870 | 19880 | 19910 | 19910 | 19870 | 3343 |
| 494 | 20240708 | 132900 | 63625515990 | 19910 | 19920 | 19920 | 19900 | 909 |
| 495 | 20240708 | 132800 | 63607420480 | 19920 | 19930 | 19930 | 19900 | 2013 |
| 496 | 20240708 | 132700 | 63567306950 | 19930 | 19910 | 19930 | 19890 | 6965 |
| 497 | 20240708 | 132600 | 63428544730 | 19920 | 19910 | 19930 | 19910 | 5726 |
| 498 | 20240708 | 132500 | 63314428900 | 19930 | 19860 | 19930 | 19830 | 5089 |
| 499 | 20240708 | 132400 | 63213304930 | 19860 | 19830 | 19900 | 19820 | 5102 |
| 500 | 20240708 | 132300 | 63112017080 | 19830 | 19850 | 19850 | 19820 | 2760 |
| 501 | 20240708 | 132200 | 63057250570 | 19850 | 19880 | 19880 | 19850 | 2256 |
| 502 | 20240708 | 132100 | 63012459190 | 19880 | 19950 | 19950 | 19880 | 2650 |
| 503 | 20240708 | 132000 | 62959644080 | 19950 | 19960 | 19960 | 19940 | 1646 |
| 504 | 20240708 | 131900 | 62926809110 | 19970 | 19940 | 19980 | 19930 | 6956 |
| 505 | 20240708 | 131800 | 62787979250 | 19940 | 19910 | 19940 | 19870 | 3289 |
| 506 | 20240708 | 131700 | 62722484560 | 19920 | 19940 | 19950 | 19920 | 4778 |
| 507 | 20240708 | 131600 | 62627215720 | 19940 | 19950 | 19950 | 19940 | 2165 |
| 508 | 20240708 | 131500 | 62584032260 | 19950 | 19940 | 19960 | 19940 | 5080 |
| 509 | 20240708 | 131400 | 62482702330 | 19940 | 19930 | 19940 | 19920 | 2795 |
| 510 | 20240708 | 131300 | 62426990120 | 19930 | 19900 | 19940 | 19890 | 3100 |
| 511 | 20240708 | 131200 | 62365226710 | 19890 | 19810 | 19940 | 19810 | 8727 |
| 512 | 20240708 | 131100 | 62191722860 | 19790 | 19830 | 19840 | 19790 | 2344 |
| 513 | 20240708 | 131000 | 62145263460 | 19840 | 19830 | 19850 | 19820 | 930 |
| 514 | 20240708 | 130900 | 62126813360 | 19830 | 19840 | 19840 | 19830 | 415 |
| 515 | 20240708 | 130800 | 62118580600 | 19840 | 19830 | 19850 | 19830 | 3403 |
| 516 | 20240708 | 130700 | 62051052250 | 19830 | 19770 | 19830 | 19770 | 3464 |
| 517 | 20240708 | 130600 | 61982464170 | 19760 | 19740 | 19770 | 19720 | 1557 |
| 518 | 20240708 | 130500 | 61951717400 | 19740 | 19740 | 19740 | 19730 | 1599 |
| 519 | 20240708 | 130400 | 61920166770 | 19740 | 19790 | 19790 | 19740 | 656 |
| 520 | 20240708 | 130300 | 61907202420 | 19790 | 19800 | 19800 | 19790 | 857 |
| 521 | 20240708 | 130200 | 61890240260 | 19800 | 19770 | 19800 | 19750 | 3001 |
| 522 | 20240708 | 130100 | 61830887120 | 19770 | 19750 | 19790 | 19720 | 2811 |
| 523 | 20240708 | 130000 | 61775314700 | 19740 | 19670 | 19740 | 19670 | 3034 |
| 524 | 20240708 | 125900 | 61715555680 | 19670 | 19680 | 19680 | 19660 | 882 |
| 525 | 20240708 | 125800 | 61698206440 | 19680 | 19670 | 19680 | 19670 | 966 |
| 526 | 20240708 | 125700 | 61679198380 | 19670 | 19700 | 19700 | 19670 | 1208 |
| 527 | 20240708 | 125600 | 61655422020 | 19700 | 19700 | 19700 | 19680 | 299 |
| 528 | 20240708 | 125500 | 61649533360 | 19690 | 19670 | 19700 | 19670 | 1720 |
| 529 | 20240708 | 125400 | 61615697010 | 19680 | 19690 | 19690 | 19680 | 777 |
| 530 | 20240708 | 125300 | 61600399370 | 19670 | 19710 | 19710 | 19650 | 2942 |
| 531 | 20240708 | 125200 | 61542514440 | 19710 | 19770 | 19770 | 19710 | 1968 |
| 532 | 20240708 | 125100 | 61503683020 | 19770 | 19730 | 19780 | 19730 | 814 |
| 533 | 20240708 | 125000 | 61487595770 | 19730 | 19730 | 19760 | 19700 | 3021 |
| 534 | 20240708 | 124900 | 61428015130 | 19730 | 19710 | 19730 | 19710 | 680 |
| 535 | 20240708 | 124800 | 61414607790 | 19710 | 19710 | 19720 | 19700 | 920 |
| 536 | 20240708 | 124700 | 61396476870 | 19700 | 19710 | 19720 | 19700 | 1229 |
| 537 | 20240708 | 124600 | 61372259600 | 19730 | 19740 | 19750 | 19710 | 955 |
| 538 | 20240708 | 124500 | 61353421740 | 19740 | 19720 | 19740 | 19720 | 266 |
| 539 | 20240708 | 124400 | 61348174210 | 19720 | 19720 | 19720 | 19720 | 172 |
| 540 | 20240708 | 124300 | 61344782370 | 19720 | 19720 | 19720 | 19720 | 224 |
| 541 | 20240708 | 124200 | 61340365090 | 19720 | 19740 | 19740 | 19720 | 520 |
| 542 | 20240708 | 124100 | 61330109410 | 19740 | 19760 | 19760 | 19730 | 293 |
| 543 | 20240708 | 124000 | 61324325440 | 19730 | 19710 | 19750 | 19710 | 170 |
| 544 | 20240708 | 123900 | 61320970220 | 19700 | 19770 | 19770 | 19700 | 2558 |
| 545 | 20240708 | 123800 | 61270451260 | 19770 | 19770 | 19780 | 19760 | 187 |
| 546 | 20240708 | 123700 | 61266754700 | 19770 | 19760 | 19770 | 19760 | 197 |
| 547 | 20240708 | 123600 | 61262860790 | 19760 | 19760 | 19780 | 19760 | 1650 |
| 548 | 20240708 | 123500 | 61230251820 | 19760 | 19720 | 19760 | 19720 | 773 |
| 549 | 20240708 | 123400 | 61214986870 | 19720 | 19720 | 19720 | 19710 | 374 |
| 550 | 20240708 | 123300 | 61207611790 | 19710 | 19700 | 19710 | 19680 | 689 |
| 551 | 20240708 | 123200 | 61194035400 | 19700 | 19690 | 19700 | 19670 | 653 |
| 552 | 20240708 | 123100 | 61181177900 | 19690 | 19650 | 19690 | 19610 | 3595 |
| 553 | 20240708 | 123000 | 61110627230 | 19640 | 19660 | 19660 | 19610 | 5603 |
| 554 | 20240708 | 122900 | 61000639930 | 19670 | 19660 | 19690 | 19650 | 523 |
| 555 | 20240708 | 122800 | 60990359620 | 19660 | 19660 | 19660 | 19650 | 761 |
| 556 | 20240708 | 122700 | 60975404300 | 19660 | 19680 | 19690 | 19660 | 2403 |
| 557 | 20240708 | 122600 | 60928124510 | 19690 | 19700 | 19700 | 19690 | 1658 |
| 558 | 20240708 | 122500 | 60895469220 | 19700 | 19710 | 19710 | 19700 | 1327 |
| 559 | 20240708 | 122400 | 60869315560 | 19710 | 19730 | 19740 | 19710 | 1365 |
| 560 | 20240708 | 122300 | 60842396960 | 19730 | 19750 | 19750 | 19730 | 727 |
| 561 | 20240708 | 122200 | 60828042210 | 19750 | 19720 | 19750 | 19720 | 335 |
| 562 | 20240708 | 122100 | 60821430270 | 19720 | 19670 | 19730 | 19670 | 1036 |
| 563 | 20240708 | 122000 | 60801003430 | 19670 | 19690 | 19690 | 19660 | 1695 |
| 564 | 20240708 | 121900 | 60767648640 | 19660 | 19650 | 19690 | 19650 | 584 |
| 565 | 20240708 | 121800 | 60756170030 | 19650 | 19690 | 19690 | 19630 | 5703 |
| 566 | 20240708 | 121700 | 60644082020 | 19690 | 19710 | 19720 | 19690 | 2699 |
| 567 | 20240708 | 121600 | 60590913240 | 19710 | 19740 | 19740 | 19700 | 1872 |
| 568 | 20240708 | 121500 | 60554002560 | 19750 | 19750 | 19750 | 19740 | 398 |
| 569 | 20240708 | 121400 | 60546145480 | 19760 | 19710 | 19760 | 19710 | 350 |
| 570 | 20240708 | 121300 | 60539242870 | 19710 | 19700 | 19730 | 19700 | 749 |
| 571 | 20240708 | 121200 | 60524483220 | 19710 | 19790 | 19790 | 19710 | 4070 |
| 572 | 20240708 | 121100 | 60444100750 | 19800 | 19800 | 19800 | 19790 | 942 |
| 573 | 20240708 | 121000 | 60425458400 | 19800 | 19810 | 19820 | 19790 | 390 |
| 574 | 20240708 | 120900 | 60417732410 | 19810 | 19800 | 19810 | 19800 | 209 |
| 575 | 20240708 | 120800 | 60413594200 | 19800 | 19770 | 19800 | 19770 | 721 |
| 576 | 20240708 | 120700 | 60399327280 | 19790 | 19760 | 19790 | 19750 | 914 |
| 577 | 20240708 | 120600 | 60381268060 | 19760 | 19760 | 19770 | 19720 | 1927 |
| 578 | 20240708 | 120500 | 60343246950 | 19730 | 19770 | 19790 | 19730 | 1994 |
| 579 | 20240708 | 120400 | 60303847350 | 19770 | 19780 | 19800 | 19770 | 1098 |
| 580 | 20240708 | 120300 | 60282124870 | 19770 | 19790 | 19790 | 19770 | 251 |
| 581 | 20240708 | 120200 | 60277161970 | 19790 | 19800 | 19810 | 19770 | 482 |
| 582 | 20240708 | 120100 | 60267620680 | 19780 | 19790 | 19810 | 19770 | 398 |
| 583 | 20240708 | 120000 | 60259748090 | 19790 | 19850 | 19850 | 19780 | 2370 |
| 584 | 20240708 | 115900 | 60212792620 | 19850 | 19930 | 19930 | 19850 | 3169 |
| 585 | 20240708 | 115800 | 60149730170 | 19940 | 19910 | 19940 | 19910 | 1000 |
| 586 | 20240708 | 115700 | 60129809710 | 19910 | 19920 | 19930 | 19900 | 1426 |
| 587 | 20240708 | 115600 | 60101403690 | 19910 | 19890 | 19920 | 19890 | 1777 |
| 588 | 20240708 | 115500 | 60066036060 | 19890 | 19890 | 19900 | 19870 | 1856 |
| 589 | 20240708 | 115400 | 60029128870 | 19900 | 19860 | 19900 | 19840 | 2455 |
| 590 | 20240708 | 115300 | 59980324830 | 19860 | 19850 | 19860 | 19820 | 1479 |
| 591 | 20240708 | 115200 | 59950978630 | 19850 | 19860 | 19880 | 19850 | 2164 |
| 592 | 20240708 | 115100 | 59907994440 | 19860 | 19800 | 19880 | 19800 | 3879 |
| 593 | 20240708 | 115000 | 59831035930 | 19800 | 19810 | 19810 | 19800 | 242 |
| 594 | 20240708 | 114900 | 59826243840 | 19800 | 19800 | 19820 | 19790 | 1207 |
| 595 | 20240708 | 114800 | 59802341900 | 19800 | 19790 | 19800 | 19790 | 761 |
| 596 | 20240708 | 114700 | 59787276270 | 19810 | 19720 | 19810 | 19720 | 2169 |
| 597 | 20240708 | 114600 | 59744431400 | 19720 | 19720 | 19730 | 19710 | 799 |
| 598 | 20240708 | 114500 | 59728676070 | 19720 | 19730 | 19730 | 19680 | 4242 |
| 599 | 20240708 | 114400 | 59645086940 | 19730 | 19720 | 19730 | 19700 | 2508 |
| 600 | 20240708 | 114300 | 59595654410 | 19710 | 19700 | 19720 | 19700 | 581 |
| 601 | 20240708 | 114200 | 59584208410 | 19710 | 19730 | 19730 | 19700 | 3016 |
| 602 | 20240708 | 114100 | 59524747410 | 19740 | 19750 | 19750 | 19730 | 1124 |
| 603 | 20240708 | 114000 | 59502559750 | 19750 | 19780 | 19790 | 19740 | 1461 |
| 604 | 20240708 | 113900 | 59473701500 | 19790 | 19800 | 19810 | 19790 | 287 |
| 605 | 20240708 | 113800 | 59468020880 | 19790 | 19730 | 19790 | 19730 | 637 |
| 606 | 20240708 | 113700 | 59455416180 | 19710 | 19700 | 19820 | 19690 | 1987 |
| 607 | 20240708 | 113600 | 59416213650 | 19700 | 19700 | 19710 | 19690 | 3428 |
| 608 | 20240708 | 113500 | 59348685950 | 19700 | 19730 | 19730 | 19700 | 5749 |
| 609 | 20240708 | 113400 | 59235369900 | 19720 | 19740 | 19750 | 19720 | 1369 |
| 610 | 20240708 | 113300 | 59208360360 | 19740 | 19750 | 19760 | 19740 | 635 |
| 611 | 20240708 | 113200 | 59195819470 | 19750 | 19750 | 19770 | 19740 | 462 |
| 612 | 20240708 | 113100 | 59186695790 | 19750 | 19760 | 19770 | 19730 | 2932 |
| 613 | 20240708 | 113000 | 59128800470 | 19760 | 19800 | 19800 | 19760 | 500 |
| 614 | 20240708 | 112900 | 59118907340 | 19810 | 19820 | 19820 | 19810 | 670 |
| 615 | 20240708 | 112800 | 59105631210 | 19810 | 19770 | 19810 | 19770 | 411 |
| 616 | 20240708 | 112700 | 59097496420 | 19750 | 19760 | 19760 | 19730 | 3445 |
| 617 | 20240708 | 112600 | 59029470560 | 19770 | 19800 | 19800 | 19770 | 3859 |
| 618 | 20240708 | 112500 | 58953149940 | 19800 | 19810 | 19810 | 19800 | 1536 |
| 619 | 20240708 | 112400 | 58922736320 | 19810 | 19820 | 19820 | 19810 | 1433 |
| 620 | 20240708 | 112300 | 58894340860 | 19820 | 19830 | 19830 | 19820 | 210 |
| 621 | 20240708 | 112200 | 58890177560 | 19830 | 19840 | 19840 | 19820 | 208 |
| 622 | 20240708 | 112100 | 58886053220 | 19830 | 19830 | 19840 | 19830 | 1107 |
| 623 | 20240708 | 112000 | 58864101210 | 19830 | 19890 | 19890 | 19830 | 1571 |
| 624 | 20240708 | 111900 | 58832940900 | 19850 | 19850 | 19880 | 19840 | 788 |
| 625 | 20240708 | 111800 | 58817295530 | 19850 | 19820 | 19900 | 19810 | 7514 |
| 626 | 20240708 | 111700 | 58668389920 | 19810 | 19880 | 19880 | 19810 | 2235 |
| 627 | 20240708 | 111600 | 58624058270 | 19870 | 19880 | 19880 | 19870 | 1127 |
| 628 | 20240708 | 111500 | 58601658640 | 19880 | 19860 | 19880 | 19860 | 1618 |
| 629 | 20240708 | 111400 | 58569503480 | 19870 | 19920 | 19930 | 19860 | 2413 |
| 630 | 20240708 | 111300 | 58521510630 | 19930 | 19960 | 19970 | 19910 | 1553 |
| 631 | 20240708 | 111200 | 58490519290 | 19960 | 19920 | 19960 | 19900 | 1012 |
| 632 | 20240708 | 111100 | 58470342490 | 19910 | 19830 | 19930 | 19820 | 1380 |
| 633 | 20240708 | 111000 | 58442920840 | 19830 | 19860 | 19870 | 19820 | 1691 |
| 634 | 20240708 | 110900 | 58409374940 | 19870 | 19820 | 19870 | 19820 | 1930 |
| 635 | 20240708 | 110800 | 58371094390 | 19810 | 19870 | 19870 | 19810 | 3177 |
| 636 | 20240708 | 110700 | 58308085650 | 19870 | 19960 | 19960 | 19870 | 4740 |
| 637 | 20240708 | 110600 | 58213738750 | 19960 | 19980 | 19990 | 19960 | 926 |
| 638 | 20240708 | 110500 | 58195239130 | 19990 | 19960 | 19990 | 19960 | 2164 |
| 639 | 20240708 | 110400 | 58152006670 | 19960 | 19990 | 19990 | 19960 | 3664 |
| 640 | 20240708 | 110300 | 58078789880 | 19980 | 19960 | 20000 | 19960 | 3873 |
| 641 | 20240708 | 110200 | 58001377180 | 19960 | 19960 | 19970 | 19910 | 4338 |
| 642 | 20240708 | 110100 | 57914843880 | 19950 | 19990 | 19990 | 19950 | 5413 |
| 643 | 20240708 | 110000 | 57806806930 | 20000 | 19940 | 20000 | 19940 | 8313 |
| 644 | 20240708 | 105900 | 57640743590 | 19950 | 20000 | 20050 | 19940 | 10765 |
| 645 | 20240708 | 105800 | 57425594040 | 20050 | 19950 | 20050 | 19950 | 14218 |
| 646 | 20240708 | 105700 | 57140747710 | 19960 | 19910 | 19960 | 19850 | 11630 |
| 647 | 20240708 | 105600 | 56909411180 | 19910 | 20050 | 20050 | 19910 | 11493 |
| 648 | 20240708 | 105500 | 56679978240 | 20050 | 19980 | 20050 | 19940 | 23579 |
| 649 | 20240708 | 105400 | 56208342360 | 19970 | 19920 | 20050 | 19890 | 29888 |
| 650 | 20240708 | 105300 | 55611391360 | 19910 | 19850 | 19940 | 19830 | 28420 |
| 651 | 20240708 | 105200 | 55045807800 | 19830 | 19810 | 19850 | 19800 | 9146 |
| 652 | 20240708 | 105100 | 54864494880 | 19810 | 19800 | 19830 | 19750 | 7049 |
| 653 | 20240708 | 105000 | 54724861370 | 19800 | 19710 | 19800 | 19700 | 16658 |
| 654 | 20240708 | 104900 | 54395290460 | 19710 | 19710 | 19720 | 19690 | 1244 |
| 655 | 20240708 | 104800 | 54370774450 | 19720 | 19750 | 19770 | 19710 | 3002 |
| 656 | 20240708 | 104700 | 54311530360 | 19750 | 19650 | 19750 | 19650 | 3099 |
| 657 | 20240708 | 104600 | 54250454610 | 19640 | 19620 | 19690 | 19620 | 1584 |
| 658 | 20240708 | 104500 | 54219292040 | 19620 | 19660 | 19660 | 19620 | 1408 |
| 659 | 20240708 | 104400 | 54191649790 | 19650 | 19690 | 19700 | 19650 | 1003 |
| 660 | 20240708 | 104300 | 54171922190 | 19690 | 19660 | 19690 | 19660 | 1137 |
| 661 | 20240708 | 104200 | 54149547590 | 19670 | 19700 | 19700 | 19650 | 232 |
| 662 | 20240708 | 104100 | 54144986760 | 19680 | 19740 | 19740 | 19680 | 2985 |
| 663 | 20240708 | 104000 | 54086171650 | 19740 | 19730 | 19770 | 19720 | 1592 |
| 664 | 20240708 | 103900 | 54054733780 | 19730 | 19650 | 19760 | 19650 | 2617 |
| 665 | 20240708 | 103800 | 54003144460 | 19650 | 19720 | 19720 | 19640 | 3931 |
| 666 | 20240708 | 103700 | 53925848340 | 19740 | 19670 | 19740 | 19660 | 2438 |
| 667 | 20240708 | 103600 | 53877768040 | 19650 | 19830 | 19830 | 19650 | 1864 |
| 668 | 20240708 | 103500 | 53840929090 | 19830 | 19800 | 19850 | 19740 | 8488 |
| 669 | 20240708 | 103400 | 53672795560 | 19800 | 19720 | 19800 | 19700 | 7020 |
| 670 | 20240708 | 103300 | 53534268490 | 19730 | 19660 | 19780 | 19600 | 12134 |
| 671 | 20240708 | 103200 | 53295376060 | 19670 | 19580 | 19670 | 19520 | 11992 |
| 672 | 20240708 | 103100 | 53060129160 | 19530 | 19480 | 19600 | 19480 | 5464 |
| 673 | 20240708 | 103000 | 52953459210 | 19480 | 19430 | 19490 | 19410 | 5423 |
| 674 | 20240708 | 102900 | 52847892710 | 19430 | 19350 | 19470 | 19290 | 22590 |
| 675 | 20240708 | 102800 | 52410967620 | 19340 | 19420 | 19420 | 19340 | 14313 |
| 676 | 20240708 | 102700 | 52133495200 | 19420 | 19420 | 19450 | 19400 | 12588 |
| 677 | 20240708 | 102600 | 51889127020 | 19420 | 19540 | 19550 | 19410 | 28213 |
| 678 | 20240708 | 102500 | 51339384610 | 19540 | 19530 | 19570 | 19530 | 10493 |
| 679 | 20240708 | 102400 | 51134392700 | 19540 | 19570 | 19570 | 19540 | 8039 |
| 680 | 20240708 | 102300 | 50977254310 | 19570 | 19600 | 19600 | 19550 | 11974 |
| 681 | 20240708 | 102200 | 50743101590 | 19590 | 19630 | 19630 | 19550 | 6227 |
| 682 | 20240708 | 102100 | 50621234690 | 19590 | 19620 | 19620 | 19570 | 8497 |
| 683 | 20240708 | 102000 | 50454779830 | 19620 | 19640 | 19670 | 19610 | 3313 |
| 684 | 20240708 | 101900 | 50389737680 | 19640 | 19670 | 19680 | 19620 | 3715 |
| 685 | 20240708 | 101800 | 50316769510 | 19670 | 19710 | 19710 | 19670 | 2951 |
| 686 | 20240708 | 101700 | 50258655630 | 19700 | 19730 | 19730 | 19700 | 4307 |
| 687 | 20240708 | 101600 | 50173768800 | 19740 | 19800 | 19800 | 19720 | 7433 |
| 688 | 20240708 | 101500 | 50027068760 | 19800 | 19870 | 19880 | 19780 | 5550 |
| 689 | 20240708 | 101400 | 49916867640 | 19870 | 19780 | 19870 | 19770 | 14718 |
| 690 | 20240708 | 101300 | 49625116040 | 19780 | 19740 | 19780 | 19730 | 3246 |
| 691 | 20240708 | 101200 | 49560949890 | 19740 | 19760 | 19760 | 19720 | 7262 |
| 692 | 20240708 | 101100 | 49417585130 | 19760 | 19790 | 19790 | 19750 | 7319 |
| 693 | 20240708 | 101000 | 49272846310 | 19790 | 19750 | 19800 | 19740 | 4366 |
| 694 | 20240708 | 100900 | 49186533940 | 19750 | 19740 | 19750 | 19700 | 1129 |
| 695 | 20240708 | 100800 | 49164254620 | 19700 | 19710 | 19730 | 19650 | 11350 |
| 696 | 20240708 | 100700 | 48940631770 | 19710 | 19790 | 19810 | 19700 | 3401 |
| 697 | 20240708 | 100600 | 48873421990 | 19790 | 19620 | 19850 | 19620 | 11395 |
| 698 | 20240708 | 100500 | 48648267240 | 19680 | 19700 | 19700 | 19600 | 6849 |
| 699 | 20240708 | 100400 | 48513749310 | 19700 | 19580 | 19700 | 19550 | 12352 |
| 700 | 20240708 | 100300 | 48271415860 | 19580 | 19610 | 19610 | 19570 | 2316 |
| 701 | 20240708 | 100200 | 48226058260 | 19610 | 19630 | 19640 | 19600 | 1804 |
| 702 | 20240708 | 100100 | 48190667710 | 19630 | 19620 | 19670 | 19610 | 1901 |
| 703 | 20240708 | 100000 | 48153336050 | 19640 | 19600 | 19640 | 19560 | 4320 |
| 704 | 20240708 | 095900 | 48068724060 | 19590 | 19550 | 19640 | 19540 | 10804 |
| 705 | 20240708 | 095800 | 47857298710 | 19550 | 19600 | 19600 | 19530 | 20070 |
| 706 | 20240708 | 095700 | 47464792460 | 19590 | 19620 | 19670 | 19590 | 8631 |
| 707 | 20240708 | 095600 | 47295385450 | 19610 | 19700 | 19700 | 19610 | 4521 |
| 708 | 20240708 | 095500 | 47206613650 | 19650 | 19750 | 19750 | 19650 | 2379 |
| 709 | 20240708 | 095400 | 47159755530 | 19750 | 19780 | 19790 | 19730 | 1887 |
| 710 | 20240708 | 095300 | 47122471010 | 19790 | 19740 | 19820 | 19710 | 6834 |
| 711 | 20240708 | 095200 | 46987407220 | 19730 | 19750 | 19800 | 19730 | 9060 |
| 712 | 20240708 | 095100 | 46808252530 | 19740 | 19590 | 19740 | 19580 | 7838 |
| 713 | 20240708 | 095000 | 46654212440 | 19590 | 19670 | 19690 | 19580 | 8860 |
| 714 | 20240708 | 094900 | 46480407580 | 19670 | 19600 | 19670 | 19560 | 13565 |
| 715 | 20240708 | 094800 | 46214593820 | 19600 | 19730 | 19760 | 19600 | 23894 |
| 716 | 20240708 | 094700 | 45744936410 | 19710 | 19760 | 19760 | 19700 | 3191 |
| 717 | 20240708 | 094600 | 45682007410 | 19740 | 19710 | 19810 | 19700 | 13968 |
| 718 | 20240708 | 094500 | 45406536540 | 19710 | 19710 | 19730 | 19690 | 6653 |
| 719 | 20240708 | 094400 | 45275429710 | 19710 | 19770 | 19780 | 19710 | 7539 |
| 720 | 20240708 | 094300 | 45126578380 | 19770 | 19810 | 19820 | 19770 | 2607 |
| 721 | 20240708 | 094200 | 45074989670 | 19810 | 19810 | 19830 | 19770 | 4154 |
| 722 | 20240708 | 094100 | 44992781250 | 19830 | 19760 | 19830 | 19720 | 7016 |
| 723 | 20240708 | 094000 | 44854159050 | 19770 | 19750 | 19770 | 19740 | 6445 |
| 724 | 20240708 | 093900 | 44726845590 | 19750 | 19810 | 19810 | 19750 | 7100 |
| 725 | 20240708 | 093800 | 44586472630 | 19800 | 19740 | 19800 | 19700 | 7373 |
| 726 | 20240708 | 093700 | 44440829450 | 19710 | 19830 | 19830 | 19670 | 34630 |
| 727 | 20240708 | 093600 | 43757184900 | 19820 | 19870 | 19890 | 19820 | 9570 |
| 728 | 20240708 | 093500 | 43567343530 | 19860 | 19900 | 19900 | 19820 | 11878 |
| 729 | 20240708 | 093400 | 43331538380 | 19900 | 19990 | 19990 | 19890 | 5133 |
| 730 | 20240708 | 093300 | 43229234700 | 19990 | 19890 | 19990 | 19850 | 7783 |
| 731 | 20240708 | 093200 | 43074279800 | 19890 | 19970 | 19970 | 19880 | 8188 |
| 732 | 20240708 | 093100 | 42911172190 | 19960 | 19990 | 19990 | 19960 | 6682 |
| 733 | 20240708 | 093000 | 42777700170 | 20000 | 20100 | 20150 | 19970 | 9702 |
| 734 | 20240708 | 092900 | 42583395190 | 20100 | 19960 | 20100 | 19960 | 10053 |
| 735 | 20240708 | 092800 | 42381973370 | 19980 | 19920 | 19980 | 19880 | 9436 |
| 736 | 20240708 | 092700 | 42193939570 | 19900 | 19860 | 19920 | 19820 | 9754 |
| 737 | 20240708 | 092600 | 42000304890 | 19850 | 19960 | 19960 | 19770 | 27961 |
| 738 | 20240708 | 092500 | 41444940850 | 19960 | 20000 | 20050 | 19950 | 17340 |
| 739 | 20240708 | 092400 | 41098246400 | 20000 | 20100 | 20200 | 20000 | 23259 |
| 740 | 20240708 | 092300 | 40630930550 | 20150 | 20050 | 20300 | 20050 | 29934 |
| 741 | 20240708 | 092200 | 40025849000 | 20100 | 20050 | 20100 | 20000 | 12174 |
| 742 | 20240708 | 092100 | 39781919100 | 20000 | 20150 | 20200 | 20000 | 33573 |
| 743 | 20240708 | 092000 | 39106210550 | 20150 | 19930 | 20200 | 19920 | 39988 |
| 744 | 20240708 | 091900 | 38303290280 | 19930 | 19900 | 19990 | 19890 | 29813 |
| 745 | 20240708 | 091800 | 37709301950 | 19900 | 19850 | 19920 | 19830 | 30165 |
| 746 | 20240708 | 091700 | 37109838420 | 19850 | 19810 | 19910 | 19800 | 26404 |
| 747 | 20240708 | 091600 | 36585983060 | 19820 | 19740 | 19830 | 19740 | 27630 |
| 748 | 20240708 | 091500 | 36038819850 | 19740 | 19590 | 19740 | 19540 | 25906 |
| 749 | 20240708 | 091400 | 35530504140 | 19600 | 19610 | 19620 | 19560 | 32676 |
| 750 | 20240708 | 091300 | 34890601870 | 19620 | 19840 | 19850 | 19520 | 73882 |
| 751 | 20240708 | 091200 | 33439340440 | 19850 | 19880 | 19900 | 19840 | 14755 |
| 752 | 20240708 | 091100 | 33146196560 | 19870 | 19870 | 19930 | 19860 | 19875 |
| 753 | 20240708 | 091000 | 32750901690 | 19870 | 19840 | 19940 | 19810 | 31355 |
| 754 | 20240708 | 090900 | 32127734280 | 19840 | 19900 | 20050 | 19800 | 59740 |
| 755 | 20240708 | 090800 | 30938234270 | 19890 | 20150 | 20200 | 19800 | 153132 |
| 756 | 20240708 | 090700 | 27883086450 | 20150 | 20250 | 20400 | 20150 | 45617 |
| 757 | 20240708 | 090600 | 26958060600 | 20250 | 20250 | 20450 | 20100 | 91920 |
| 758 | 20240708 | 090500 | 25095442900 | 20250 | 20150 | 20300 | 20150 | 64402 |
| 759 | 20240708 | 090400 | 23792635850 | 20250 | 20400 | 20550 | 20150 | 106255 |
| 760 | 20240708 | 090300 | 21626004800 | 20400 | 20750 | 21000 | 20400 | 171706 |
| 761 | 20240708 | 090200 | 18063282550 | 20700 | 20550 | 20900 | 20450 | 149497 |
| 762 | 20240708 | 090100 | 14968813500 | 20550 | 20950 | 21000 | 20400 | 212945 |
| 763 | 20240708 | 090000 | 10556996750 | 20900 | 20050 | 21000 | 20000 | 513412 |