41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 214000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 3 | 20240711 | 213900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240711 | 213800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240711 | 213700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240711 | 213600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240711 | 213500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240711 | 213400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240711 | 213300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240711 | 213200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240711 | 213100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240711 | 213000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240711 | 212900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240711 | 212800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240711 | 212700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240711 | 212600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240711 | 212500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240711 | 212400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240711 | 212300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240711 | 212200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240711 | 212100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240711 | 212000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240711 | 211900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240711 | 211800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240711 | 211700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240711 | 211600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240711 | 211500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240711 | 211400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240711 | 211300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240711 | 211200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240711 | 211100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240711 | 211000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 33 | 20240711 | 210900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240711 | 210800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240711 | 210700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240711 | 210600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240711 | 210500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240711 | 210400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240711 | 210300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240711 | 210200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240711 | 210100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240711 | 210000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240711 | 205900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240711 | 205800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240711 | 205700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240711 | 205600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240711 | 205500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240711 | 205400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240711 | 205300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240711 | 205200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240711 | 205100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240711 | 205000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240711 | 204900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240711 | 204800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240711 | 204700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240711 | 204600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240711 | 204500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240711 | 204400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240711 | 204300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240711 | 204200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240711 | 204100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240711 | 204000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 63 | 20240711 | 203900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240711 | 203800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240711 | 203700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240711 | 203600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240711 | 203500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240711 | 203400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240711 | 203300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240711 | 203200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240711 | 203100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240711 | 203000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240711 | 202900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240711 | 202800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240711 | 202700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240711 | 202600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240711 | 202500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240711 | 202400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240711 | 202300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240711 | 202200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240711 | 202100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240711 | 202000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240711 | 201900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240711 | 201800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240711 | 201700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240711 | 201600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240711 | 201500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240711 | 201400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240711 | 201300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240711 | 201200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240711 | 201100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240711 | 201000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 93 | 20240711 | 200900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240711 | 200800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240711 | 200700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240711 | 200600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240711 | 200500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240711 | 200400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240711 | 200300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240711 | 200200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240711 | 200100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240711 | 200000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240711 | 195900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240711 | 195800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240711 | 195700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240711 | 195600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240711 | 195500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240711 | 195400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240711 | 195300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240711 | 195200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240711 | 195100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240711 | 195000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240711 | 194900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240711 | 194800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240711 | 194700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240711 | 194600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240711 | 194500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240711 | 194400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240711 | 194300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240711 | 194200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240711 | 194100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240711 | 194000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 123 | 20240711 | 193900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240711 | 193800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240711 | 193700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240711 | 193600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240711 | 193500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240711 | 193400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240711 | 193300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240711 | 193200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240711 | 193100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240711 | 193000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240711 | 192900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240711 | 192800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240711 | 192700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240711 | 192600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240711 | 192500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240711 | 192400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240711 | 192300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240711 | 192200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240711 | 192100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240711 | 192000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240711 | 191900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240711 | 191800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240711 | 191700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240711 | 191600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240711 | 191500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240711 | 191400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240711 | 191300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240711 | 191200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240711 | 191100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240711 | 191000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 153 | 20240711 | 190900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240711 | 190800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240711 | 190700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240711 | 190600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240711 | 190500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240711 | 190400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240711 | 190300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240711 | 190200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240711 | 190100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240711 | 190000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240711 | 185900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240711 | 185800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240711 | 185700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240711 | 185600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240711 | 185500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240711 | 185400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240711 | 185300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240711 | 185200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240711 | 185100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240711 | 185000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240711 | 184900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240711 | 184800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240711 | 184700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240711 | 184600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240711 | 184500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240711 | 184400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240711 | 184300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240711 | 184200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240711 | 184100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240711 | 184000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 183 | 20240711 | 183900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240711 | 183800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240711 | 183700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240711 | 183600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240711 | 183500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240711 | 183400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240711 | 183300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240711 | 183200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240711 | 183100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240711 | 183000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240711 | 182900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240711 | 182800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240711 | 182700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240711 | 182600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240711 | 182500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240711 | 182400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240711 | 182300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240711 | 182200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240711 | 182100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240711 | 182000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240711 | 181900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240711 | 181800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240711 | 181700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240711 | 181600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240711 | 181500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240711 | 181400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240711 | 181300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240711 | 181200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240711 | 181100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240711 | 181000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 213 | 20240711 | 180900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240711 | 180800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240711 | 180700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240711 | 180600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240711 | 180500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240711 | 180400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240711 | 180300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240711 | 180200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240711 | 180100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240711 | 180000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240711 | 175900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240711 | 175800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240711 | 175700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240711 | 175600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240711 | 175500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240711 | 175400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240711 | 175300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240711 | 175200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240711 | 175100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240711 | 175000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240711 | 174900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240711 | 174800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240711 | 174700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240711 | 174600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240711 | 174500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240711 | 174400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240711 | 174300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240711 | 174200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240711 | 174100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240711 | 174000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 243 | 20240711 | 173900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240711 | 173800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240711 | 173700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240711 | 173600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240711 | 173500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240711 | 173400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240711 | 173300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240711 | 173200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240711 | 173100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240711 | 173000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240711 | 172900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240711 | 172800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240711 | 172700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240711 | 172600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240711 | 172500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240711 | 172400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240711 | 172300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240711 | 172200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240711 | 172100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240711 | 172000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240711 | 171900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240711 | 171800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240711 | 171700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240711 | 171600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240711 | 171500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240711 | 171400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240711 | 171300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240711 | 171200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240711 | 171100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240711 | 171000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 273 | 20240711 | 170900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240711 | 170800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240711 | 170700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240711 | 170600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240711 | 170500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240711 | 170400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240711 | 170300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240711 | 170200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240711 | 170100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240711 | 170000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240711 | 165900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240711 | 165800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240711 | 165700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240711 | 165600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240711 | 165500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240711 | 165400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240711 | 165300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240711 | 165200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240711 | 165100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240711 | 165000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240711 | 164900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240711 | 164800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240711 | 164700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240711 | 164600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240711 | 164500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240711 | 164400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240711 | 164300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240711 | 164200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240711 | 164100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240711 | 164000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 303 | 20240711 | 163900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240711 | 163800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240711 | 163700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240711 | 163600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240711 | 163500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240711 | 163400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240711 | 163300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240711 | 163200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240711 | 163100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240711 | 163000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240711 | 162900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240711 | 162800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240711 | 162700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240711 | 162600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240711 | 162500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240711 | 162400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240711 | 162300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240711 | 162200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240711 | 162100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240711 | 162000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240711 | 161900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240711 | 161800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240711 | 161700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240711 | 161600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240711 | 161500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240711 | 161400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240711 | 161300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240711 | 161200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240711 | 161100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240711 | 161000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 333 | 20240711 | 160900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240711 | 160800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240711 | 160700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240711 | 160600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240711 | 160500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240711 | 160400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20240711 | 160300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20240711 | 160200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20240711 | 160100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20240711 | 160000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20240711 | 155900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 344 | 20240711 | 155800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 345 | 20240711 | 155700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 346 | 20240711 | 155600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 347 | 20240711 | 155500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 348 | 20240711 | 155400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 349 | 20240711 | 155300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 350 | 20240711 | 155200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 351 | 20240711 | 155100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 352 | 20240711 | 155000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 353 | 20240711 | 154900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 354 | 20240711 | 154800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 355 | 20240711 | 154700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 356 | 20240711 | 154600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 357 | 20240711 | 154500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 358 | 20240711 | 154400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 359 | 20240711 | 154300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 360 | 20240711 | 154200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 361 | 20240711 | 154100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 362 | 20240711 | 154000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 363 | 20240711 | 153900 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20240711 | 153800 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 365 | 20240711 | 153700 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20240711 | 153600 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 367 | 20240711 | 153500 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 368 | 20240711 | 153400 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 369 | 20240711 | 153300 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 370 | 20240711 | 153200 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 371 | 20240711 | 153100 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 0 |
| 372 | 20240711 | 153000 | 28022100540 | 21500 | 21500 | 21500 | 21500 | 110113 |
| 373 | 20240711 | 152900 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 374 | 20240711 | 152800 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 375 | 20240711 | 152700 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 376 | 20240711 | 152600 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 377 | 20240711 | 152500 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 378 | 20240711 | 152400 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 379 | 20240711 | 152300 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 380 | 20240711 | 152200 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 381 | 20240711 | 152100 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 382 | 20240711 | 152000 | 25654671040 | 21650 | 21650 | 21650 | 21650 | 0 |
| 383 | 20240711 | 151900 | 25654671040 | 21650 | 21350 | 21700 | 21150 | 102282 |
| 384 | 20240711 | 151800 | 23460886640 | 21350 | 21000 | 21400 | 20900 | 79633 |
| 385 | 20240711 | 151700 | 21778262340 | 21000 | 20450 | 21000 | 20450 | 58835 |
| 386 | 20240711 | 151600 | 20558625690 | 20450 | 20450 | 20500 | 20400 | 2714 |
| 387 | 20240711 | 151500 | 20503124440 | 20400 | 20500 | 20500 | 20400 | 4309 |
| 388 | 20240711 | 151400 | 20414991490 | 20500 | 20500 | 20550 | 20450 | 8110 |
| 389 | 20240711 | 151300 | 20248843990 | 20500 | 20450 | 20550 | 20400 | 17889 |
| 390 | 20240711 | 151200 | 19882506540 | 20450 | 20350 | 20450 | 20300 | 9687 |
| 391 | 20240711 | 151100 | 19685008690 | 20350 | 20300 | 20350 | 20250 | 4438 |
| 392 | 20240711 | 151000 | 19594898940 | 20250 | 20250 | 20300 | 20250 | 2878 |
| 393 | 20240711 | 150900 | 19536537240 | 20250 | 20350 | 20400 | 20150 | 10719 |
| 394 | 20240711 | 150800 | 19319216790 | 20400 | 20250 | 20400 | 20200 | 14665 |
| 395 | 20240711 | 150700 | 19021169590 | 20250 | 20200 | 20300 | 20150 | 10265 |
| 396 | 20240711 | 150600 | 18813276990 | 20150 | 20100 | 20200 | 20100 | 9489 |
| 397 | 20240711 | 150500 | 18621987840 | 20050 | 20050 | 20100 | 20050 | 685 |
| 398 | 20240711 | 150400 | 18608234490 | 20100 | 20050 | 20100 | 20000 | 6644 |
| 399 | 20240711 | 150300 | 18475164990 | 20050 | 20050 | 20100 | 20000 | 2274 |
| 400 | 20240711 | 150200 | 18429595690 | 20000 | 20000 | 20050 | 20000 | 4080 |
| 401 | 20240711 | 150100 | 18347985390 | 20000 | 20050 | 20050 | 19990 | 2010 |
| 402 | 20240711 | 150000 | 18307768850 | 20050 | 20050 | 20050 | 20000 | 1067 |
| 403 | 20240711 | 145900 | 18286380500 | 20050 | 20000 | 20050 | 20000 | 2097 |
| 404 | 20240711 | 145800 | 18244418300 | 20050 | 20050 | 20050 | 20000 | 3442 |
| 405 | 20240711 | 145700 | 18175494350 | 20050 | 20100 | 20100 | 20050 | 2361 |
| 406 | 20240711 | 145600 | 18128075100 | 20100 | 20150 | 20150 | 20050 | 5785 |
| 407 | 20240711 | 145500 | 18011756450 | 20150 | 20150 | 20250 | 19990 | 13014 |
| 408 | 20240711 | 145400 | 17749692940 | 20150 | 20100 | 20200 | 20050 | 15858 |
| 409 | 20240711 | 145300 | 17430755940 | 20050 | 20050 | 20150 | 20050 | 6463 |
| 410 | 20240711 | 145200 | 17300907690 | 20050 | 20000 | 20100 | 20000 | 5191 |
| 411 | 20240711 | 145100 | 17196853440 | 20050 | 19900 | 20100 | 19880 | 13199 |
| 412 | 20240711 | 145000 | 16933063450 | 19900 | 19910 | 19950 | 19900 | 4893 |
| 413 | 20240711 | 144900 | 16835568510 | 19920 | 19920 | 19920 | 19900 | 2376 |
| 414 | 20240711 | 144800 | 16788271220 | 19930 | 19860 | 19930 | 19850 | 7099 |
| 415 | 20240711 | 144700 | 16647146740 | 19860 | 19850 | 19870 | 19850 | 5633 |
| 416 | 20240711 | 144600 | 16535240920 | 19860 | 19860 | 19860 | 19850 | 2065 |
| 417 | 20240711 | 144500 | 16494230250 | 19850 | 19860 | 19870 | 19840 | 923 |
| 418 | 20240711 | 144400 | 16475906120 | 19860 | 19820 | 19870 | 19810 | 5057 |
| 419 | 20240711 | 144300 | 16375529780 | 19820 | 19710 | 19820 | 19710 | 3612 |
| 420 | 20240711 | 144200 | 16304129250 | 19710 | 19710 | 19720 | 19700 | 548 |
| 421 | 20240711 | 144100 | 16293329380 | 19700 | 19710 | 19720 | 19700 | 1078 |
| 422 | 20240711 | 144000 | 16272085080 | 19710 | 19710 | 19730 | 19710 | 569 |
| 423 | 20240711 | 143900 | 16260865950 | 19720 | 19720 | 19730 | 19720 | 749 |
| 424 | 20240711 | 143800 | 16246092850 | 19720 | 19740 | 19740 | 19720 | 955 |
| 425 | 20240711 | 143700 | 16227247500 | 19730 | 19730 | 19740 | 19730 | 812 |
| 426 | 20240711 | 143600 | 16211226280 | 19730 | 19720 | 19730 | 19720 | 435 |
| 427 | 20240711 | 143500 | 16202646690 | 19720 | 19730 | 19740 | 19720 | 85 |
| 428 | 20240711 | 143400 | 16200969510 | 19730 | 19760 | 19760 | 19730 | 1084 |
| 429 | 20240711 | 143300 | 16179567070 | 19760 | 19730 | 19760 | 19730 | 1149 |
| 430 | 20240711 | 143200 | 16156879240 | 19730 | 19720 | 19750 | 19720 | 595 |
| 431 | 20240711 | 143100 | 16145137740 | 19720 | 19790 | 19800 | 19720 | 1797 |
| 432 | 20240711 | 143000 | 16109574600 | 19790 | 19800 | 19810 | 19770 | 2100 |
| 433 | 20240711 | 142900 | 16068010570 | 19800 | 19720 | 19810 | 19710 | 5346 |
| 434 | 20240711 | 142800 | 15962260020 | 19740 | 19680 | 19740 | 19680 | 1329 |
| 435 | 20240711 | 142700 | 15936046430 | 19670 | 19700 | 19700 | 19670 | 393 |
| 436 | 20240711 | 142600 | 15928314530 | 19700 | 19690 | 19700 | 19660 | 1291 |
| 437 | 20240711 | 142500 | 15902924900 | 19690 | 19730 | 19740 | 19670 | 1427 |
| 438 | 20240711 | 142400 | 15874774360 | 19700 | 19780 | 19790 | 19700 | 1567 |
| 439 | 20240711 | 142300 | 15843807400 | 19790 | 19690 | 19820 | 19650 | 6996 |
| 440 | 20240711 | 142200 | 15705701350 | 19690 | 19680 | 19730 | 19610 | 2816 |
| 441 | 20240711 | 142100 | 15650200490 | 19700 | 19540 | 19720 | 19530 | 8693 |
| 442 | 20240711 | 142000 | 15479273690 | 19530 | 19520 | 19540 | 19520 | 1357 |
| 443 | 20240711 | 141900 | 15452784060 | 19530 | 19490 | 19540 | 19490 | 1198 |
| 444 | 20240711 | 141800 | 15429411360 | 19480 | 19490 | 19490 | 19480 | 2161 |
| 445 | 20240711 | 141700 | 15387304970 | 19490 | 19540 | 19540 | 19490 | 2065 |
| 446 | 20240711 | 141600 | 15346990720 | 19540 | 19550 | 19560 | 19540 | 1139 |
| 447 | 20240711 | 141500 | 15324730700 | 19540 | 19580 | 19580 | 19540 | 1355 |
| 448 | 20240711 | 141400 | 15298227660 | 19580 | 19620 | 19620 | 19580 | 1643 |
| 449 | 20240711 | 141300 | 15266022680 | 19620 | 19630 | 19640 | 19610 | 1191 |
| 450 | 20240711 | 141200 | 15242655320 | 19640 | 19630 | 19640 | 19620 | 528 |
| 451 | 20240711 | 141100 | 15232290630 | 19620 | 19630 | 19630 | 19620 | 1633 |
| 452 | 20240711 | 141000 | 15200236890 | 19630 | 19600 | 19630 | 19600 | 356 |
| 453 | 20240711 | 140900 | 15193252670 | 19600 | 19590 | 19600 | 19590 | 498 |
| 454 | 20240711 | 140800 | 15183492940 | 19590 | 19580 | 19600 | 19580 | 54 |
| 455 | 20240711 | 140700 | 15182435470 | 19580 | 19590 | 19590 | 19580 | 16 |
| 456 | 20240711 | 140600 | 15182122130 | 19600 | 19570 | 19600 | 19570 | 529 |
| 457 | 20240711 | 140500 | 15171765010 | 19570 | 19580 | 19580 | 19570 | 191 |
| 458 | 20240711 | 140400 | 15168025430 | 19580 | 19580 | 19590 | 19580 | 128 |
| 459 | 20240711 | 140300 | 15165517950 | 19560 | 19580 | 19600 | 19560 | 1345 |
| 460 | 20240711 | 140200 | 15139192960 | 19570 | 19560 | 19570 | 19560 | 1014 |
| 461 | 20240711 | 140100 | 15119349050 | 19560 | 19560 | 19570 | 19560 | 85 |
| 462 | 20240711 | 140000 | 15117686420 | 19560 | 19560 | 19570 | 19560 | 391 |
| 463 | 20240711 | 135900 | 15110035970 | 19570 | 19580 | 19580 | 19570 | 711 |
| 464 | 20240711 | 135800 | 15096121450 | 19580 | 19580 | 19580 | 19570 | 433 |
| 465 | 20240711 | 135700 | 15087646680 | 19580 | 19590 | 19590 | 19580 | 170 |
| 466 | 20240711 | 135600 | 15084318020 | 19580 | 19590 | 19590 | 19580 | 710 |
| 467 | 20240711 | 135500 | 15070416150 | 19590 | 19580 | 19590 | 19580 | 672 |
| 468 | 20240711 | 135400 | 15057252770 | 19580 | 19550 | 19590 | 19550 | 1051 |
| 469 | 20240711 | 135300 | 15036689500 | 19530 | 19510 | 19560 | 19510 | 743 |
| 470 | 20240711 | 135200 | 15022175620 | 19510 | 19510 | 19510 | 19490 | 420 |
| 471 | 20240711 | 135100 | 15013982180 | 19510 | 19480 | 19510 | 19470 | 592 |
| 472 | 20240711 | 135000 | 15002449710 | 19480 | 19480 | 19480 | 19480 | 137 |
| 473 | 20240711 | 134900 | 14999780950 | 19470 | 19450 | 19510 | 19440 | 1936 |
| 474 | 20240711 | 134800 | 14962124630 | 19450 | 19510 | 19510 | 19450 | 2004 |
| 475 | 20240711 | 134700 | 14923079370 | 19510 | 19540 | 19550 | 19510 | 2252 |
| 476 | 20240711 | 134600 | 14879114240 | 19540 | 19540 | 19550 | 19540 | 124 |
| 477 | 20240711 | 134500 | 14876690810 | 19540 | 19540 | 19540 | 19530 | 234 |
| 478 | 20240711 | 134400 | 14872118550 | 19540 | 19540 | 19550 | 19530 | 312 |
| 479 | 20240711 | 134300 | 14866021820 | 19540 | 19570 | 19600 | 19540 | 482 |
| 480 | 20240711 | 134200 | 14856586800 | 19580 | 19580 | 19610 | 19510 | 1459 |
| 481 | 20240711 | 134100 | 14828064640 | 19560 | 19650 | 19660 | 19560 | 2429 |
| 482 | 20240711 | 134000 | 14780427990 | 19650 | 19670 | 19680 | 19650 | 1737 |
| 483 | 20240711 | 133900 | 14746257880 | 19650 | 19640 | 19680 | 19640 | 1273 |
| 484 | 20240711 | 133800 | 14721255010 | 19640 | 19620 | 19680 | 19620 | 1365 |
| 485 | 20240711 | 133700 | 14694442810 | 19610 | 19690 | 19690 | 19610 | 3920 |
| 486 | 20240711 | 133600 | 14617348430 | 19690 | 19660 | 19720 | 19660 | 4431 |
| 487 | 20240711 | 133500 | 14530133550 | 19670 | 19590 | 19670 | 19570 | 2516 |
| 488 | 20240711 | 133400 | 14480786610 | 19580 | 19530 | 19580 | 19530 | 1513 |
| 489 | 20240711 | 133300 | 14451192680 | 19520 | 19510 | 19520 | 19500 | 644 |
| 490 | 20240711 | 133200 | 14438626010 | 19510 | 19550 | 19550 | 19510 | 195 |
| 491 | 20240711 | 133100 | 14434818340 | 19550 | 19460 | 19550 | 19450 | 2490 |
| 492 | 20240711 | 133000 | 14386264840 | 19460 | 19420 | 19460 | 19410 | 4212 |
| 493 | 20240711 | 132900 | 14304418540 | 19420 | 19430 | 19440 | 19410 | 1361 |
| 494 | 20240711 | 132800 | 14277979810 | 19440 | 19420 | 19450 | 19420 | 794 |
| 495 | 20240711 | 132700 | 14262541770 | 19420 | 19450 | 19450 | 19410 | 2511 |
| 496 | 20240711 | 132600 | 14213756060 | 19460 | 19460 | 19460 | 19450 | 870 |
| 497 | 20240711 | 132500 | 14196828000 | 19460 | 19460 | 19460 | 19450 | 691 |
| 498 | 20240711 | 132400 | 14183384290 | 19450 | 19450 | 19470 | 19430 | 1335 |
| 499 | 20240711 | 132300 | 14157418280 | 19450 | 19420 | 19460 | 19410 | 1957 |
| 500 | 20240711 | 132200 | 14119419740 | 19390 | 19350 | 19400 | 19320 | 1575 |
| 501 | 20240711 | 132100 | 14088901030 | 19350 | 19330 | 19350 | 19270 | 5778 |
| 502 | 20240711 | 132000 | 13977371190 | 19330 | 19420 | 19420 | 19300 | 7821 |
| 503 | 20240711 | 131900 | 13826005930 | 19410 | 19480 | 19490 | 19410 | 9587 |
| 504 | 20240711 | 131800 | 13639759430 | 19480 | 19460 | 19480 | 19430 | 2809 |
| 505 | 20240711 | 131700 | 13585131310 | 19460 | 19490 | 19500 | 19450 | 2030 |
| 506 | 20240711 | 131600 | 13545630310 | 19490 | 19540 | 19540 | 19490 | 1090 |
| 507 | 20240711 | 131500 | 13524356900 | 19540 | 19450 | 19570 | 19450 | 3462 |
| 508 | 20240711 | 131400 | 13456910910 | 19460 | 19470 | 19480 | 19450 | 3033 |
| 509 | 20240711 | 131300 | 13397879440 | 19480 | 19490 | 19490 | 19460 | 2861 |
| 510 | 20240711 | 131200 | 13342186890 | 19500 | 19480 | 19500 | 19470 | 2705 |
| 511 | 20240711 | 131100 | 13289490190 | 19480 | 19520 | 19520 | 19480 | 8069 |
| 512 | 20240711 | 131000 | 13132144770 | 19530 | 19520 | 19540 | 19510 | 515 |
| 513 | 20240711 | 130900 | 13122087950 | 19520 | 19510 | 19540 | 19510 | 1312 |
| 514 | 20240711 | 130800 | 13096461950 | 19510 | 19520 | 19530 | 19500 | 2815 |
| 515 | 20240711 | 130700 | 13041549260 | 19500 | 19530 | 19530 | 19500 | 6925 |
| 516 | 20240711 | 130600 | 12906429520 | 19530 | 19540 | 19550 | 19530 | 2643 |
| 517 | 20240711 | 130500 | 12854790730 | 19550 | 19570 | 19570 | 19540 | 2073 |
| 518 | 20240711 | 130400 | 12814262780 | 19570 | 19560 | 19570 | 19540 | 3435 |
| 519 | 20240711 | 130300 | 12747109690 | 19560 | 19570 | 19570 | 19550 | 1780 |
| 520 | 20240711 | 130200 | 12712291610 | 19570 | 19580 | 19580 | 19570 | 1634 |
| 521 | 20240711 | 130100 | 12680306230 | 19580 | 19590 | 19590 | 19580 | 1083 |
| 522 | 20240711 | 130000 | 12659100690 | 19590 | 19600 | 19600 | 19590 | 2732 |
| 523 | 20240711 | 125900 | 12605559370 | 19610 | 19610 | 19610 | 19610 | 316 |
| 524 | 20240711 | 125800 | 12599362610 | 19610 | 19610 | 19610 | 19600 | 2166 |
| 525 | 20240711 | 125700 | 12556898490 | 19610 | 19620 | 19620 | 19610 | 1118 |
| 526 | 20240711 | 125600 | 12534973960 | 19620 | 19620 | 19620 | 19620 | 320 |
| 527 | 20240711 | 125500 | 12528695560 | 19620 | 19620 | 19620 | 19620 | 293 |
| 528 | 20240711 | 125400 | 12522946900 | 19620 | 19620 | 19630 | 19620 | 387 |
| 529 | 20240711 | 125300 | 12515353880 | 19620 | 19620 | 19620 | 19610 | 439 |
| 530 | 20240711 | 125200 | 12506740710 | 19610 | 19610 | 19610 | 19600 | 644 |
| 531 | 20240711 | 125100 | 12494114220 | 19610 | 19610 | 19620 | 19600 | 733 |
| 532 | 20240711 | 125000 | 12479741110 | 19610 | 19630 | 19630 | 19610 | 1879 |
| 533 | 20240711 | 124900 | 12442890810 | 19630 | 19640 | 19640 | 19610 | 434 |
| 534 | 20240711 | 124800 | 12434372510 | 19610 | 19650 | 19660 | 19610 | 1194 |
| 535 | 20240711 | 124700 | 12410927490 | 19640 | 19620 | 19640 | 19610 | 689 |
| 536 | 20240711 | 124600 | 12397407070 | 19620 | 19720 | 19720 | 19610 | 6320 |
| 537 | 20240711 | 124500 | 12273054560 | 19720 | 19720 | 19720 | 19720 | 2 |
| 538 | 20240711 | 124400 | 12273015120 | 19720 | 19710 | 19720 | 19710 | 342 |
| 539 | 20240711 | 124300 | 12266274060 | 19710 | 19710 | 19710 | 19710 | 50 |
| 540 | 20240711 | 124200 | 12265288560 | 19710 | 19720 | 19720 | 19710 | 897 |
| 541 | 20240711 | 124100 | 12247602030 | 19730 | 19730 | 19730 | 19720 | 320 |
| 542 | 20240711 | 124000 | 12241291350 | 19740 | 19760 | 19760 | 19730 | 599 |
| 543 | 20240711 | 123900 | 12229467140 | 19750 | 19750 | 19750 | 19750 | 51 |
| 544 | 20240711 | 123800 | 12228459890 | 19750 | 19760 | 19760 | 19750 | 965 |
| 545 | 20240711 | 123700 | 12209400900 | 19750 | 19770 | 19780 | 19750 | 3008 |
| 546 | 20240711 | 123600 | 12149937870 | 19780 | 19770 | 19780 | 19770 | 637 |
| 547 | 20240711 | 123500 | 12137343180 | 19770 | 19770 | 19770 | 19760 | 1607 |
| 548 | 20240711 | 123400 | 12105573920 | 19770 | 19750 | 19770 | 19750 | 1529 |
| 549 | 20240711 | 123300 | 12075359430 | 19760 | 19750 | 19760 | 19750 | 678 |
| 550 | 20240711 | 123200 | 12061963900 | 19720 | 19730 | 19760 | 19720 | 1945 |
| 551 | 20240711 | 123100 | 12023560930 | 19730 | 19740 | 19740 | 19730 | 78 |
| 552 | 20240711 | 123000 | 12022021810 | 19730 | 19750 | 19750 | 19730 | 416 |
| 553 | 20240711 | 122900 | 12013807860 | 19750 | 19740 | 19760 | 19740 | 833 |
| 554 | 20240711 | 122800 | 11997357030 | 19740 | 19720 | 19740 | 19720 | 131 |
| 555 | 20240711 | 122700 | 11994773090 | 19710 | 19720 | 19720 | 19710 | 505 |
| 556 | 20240711 | 122600 | 11984817040 | 19720 | 19720 | 19720 | 19720 | 12 |
| 557 | 20240711 | 122500 | 11984580400 | 19710 | 19700 | 19740 | 19700 | 762 |
| 558 | 20240711 | 122400 | 11969559030 | 19700 | 19750 | 19750 | 19700 | 630 |
| 559 | 20240711 | 122300 | 11957138400 | 19750 | 19750 | 19750 | 19740 | 538 |
| 560 | 20240711 | 122200 | 11946515900 | 19750 | 19710 | 19760 | 19710 | 6391 |
| 561 | 20240711 | 122100 | 11820329380 | 19700 | 19690 | 19700 | 19670 | 565 |
| 562 | 20240711 | 122000 | 11809203580 | 19680 | 19680 | 19680 | 19670 | 257 |
| 563 | 20240711 | 121900 | 11804148320 | 19670 | 19670 | 19670 | 19670 | 83 |
| 564 | 20240711 | 121800 | 11802515710 | 19670 | 19700 | 19700 | 19670 | 490 |
| 565 | 20240711 | 121700 | 11792875260 | 19690 | 19700 | 19700 | 19690 | 67 |
| 566 | 20240711 | 121600 | 11791555420 | 19700 | 19700 | 19700 | 19700 | 18 |
| 567 | 20240711 | 121500 | 11791200820 | 19700 | 19730 | 19730 | 19690 | 120 |
| 568 | 20240711 | 121400 | 11788835190 | 19730 | 19720 | 19730 | 19680 | 1520 |
| 569 | 20240711 | 121300 | 11758881280 | 19720 | 19710 | 19730 | 19700 | 81 |
| 570 | 20240711 | 121200 | 11757283920 | 19700 | 19720 | 19720 | 19700 | 466 |
| 571 | 20240711 | 121100 | 11748101310 | 19720 | 19730 | 19730 | 19710 | 858 |
| 572 | 20240711 | 121000 | 11731181010 | 19730 | 19730 | 19740 | 19730 | 640 |
| 573 | 20240711 | 120900 | 11718548310 | 19730 | 19750 | 19750 | 19730 | 229 |
| 574 | 20240711 | 120800 | 11714026020 | 19740 | 19730 | 19740 | 19720 | 641 |
| 575 | 20240711 | 120700 | 11701379400 | 19730 | 19730 | 19740 | 19730 | 1065 |
| 576 | 20240711 | 120600 | 11680358870 | 19730 | 19710 | 19740 | 19710 | 715 |
| 577 | 20240711 | 120500 | 11666255130 | 19700 | 19670 | 19700 | 19670 | 408 |
| 578 | 20240711 | 120400 | 11658219350 | 19670 | 19690 | 19690 | 19670 | 920 |
| 579 | 20240711 | 120300 | 11640112800 | 19700 | 19670 | 19700 | 19670 | 1020 |
| 580 | 20240711 | 120200 | 11620035610 | 19660 | 19680 | 19680 | 19660 | 410 |
| 581 | 20240711 | 120100 | 11611972380 | 19690 | 19660 | 19690 | 19650 | 373 |
| 582 | 20240711 | 120000 | 11604638380 | 19660 | 19640 | 19660 | 19640 | 367 |
| 583 | 20240711 | 115900 | 11597427610 | 19640 | 19630 | 19640 | 19620 | 150 |
| 584 | 20240711 | 115800 | 11594482330 | 19630 | 19620 | 19630 | 19620 | 23 |
| 585 | 20240711 | 115700 | 11594030970 | 19620 | 19620 | 19620 | 19620 | 108 |
| 586 | 20240711 | 115600 | 11591912010 | 19610 | 19630 | 19630 | 19610 | 715 |
| 587 | 20240711 | 115500 | 11577881120 | 19640 | 19630 | 19640 | 19630 | 659 |
| 588 | 20240711 | 115400 | 11564944900 | 19620 | 19640 | 19640 | 19620 | 97 |
| 589 | 20240711 | 115300 | 11563040790 | 19620 | 19590 | 19620 | 19590 | 3330 |
| 590 | 20240711 | 115200 | 11497782290 | 19590 | 19620 | 19620 | 19590 | 1499 |
| 591 | 20240711 | 115100 | 11468409720 | 19620 | 19600 | 19620 | 19590 | 1324 |
| 592 | 20240711 | 115000 | 11442442560 | 19600 | 19630 | 19630 | 19600 | 1536 |
| 593 | 20240711 | 114900 | 11412311060 | 19630 | 19630 | 19630 | 19620 | 680 |
| 594 | 20240711 | 114800 | 11398969050 | 19620 | 19630 | 19630 | 19620 | 97 |
| 595 | 20240711 | 114700 | 11397065790 | 19630 | 19640 | 19650 | 19630 | 1101 |
| 596 | 20240711 | 114600 | 11375447800 | 19640 | 19640 | 19640 | 19630 | 745 |
| 597 | 20240711 | 114500 | 11360816700 | 19640 | 19640 | 19640 | 19630 | 157 |
| 598 | 20240711 | 114400 | 11357733600 | 19640 | 19670 | 19670 | 19640 | 1352 |
| 599 | 20240711 | 114300 | 11331157260 | 19670 | 19680 | 19680 | 19670 | 187 |
| 600 | 20240711 | 114200 | 11327478960 | 19670 | 19610 | 19670 | 19600 | 1471 |
| 601 | 20240711 | 114100 | 11298614170 | 19590 | 19580 | 19610 | 19550 | 5851 |
| 602 | 20240711 | 114000 | 11184132680 | 19580 | 19620 | 19620 | 19560 | 3703 |
| 603 | 20240711 | 113900 | 11111581340 | 19630 | 19600 | 19630 | 19600 | 1062 |
| 604 | 20240711 | 113800 | 11090746310 | 19620 | 19620 | 19620 | 19590 | 1499 |
| 605 | 20240711 | 113700 | 11061372930 | 19620 | 19610 | 19620 | 19600 | 471 |
| 606 | 20240711 | 113600 | 11052140970 | 19600 | 19610 | 19620 | 19600 | 1384 |
| 607 | 20240711 | 113500 | 11025012360 | 19620 | 19610 | 19620 | 19600 | 1417 |
| 608 | 20240711 | 113400 | 10997226570 | 19610 | 19600 | 19610 | 19600 | 1061 |
| 609 | 20240711 | 113300 | 10976427370 | 19600 | 19610 | 19610 | 19600 | 1369 |
| 610 | 20240711 | 113200 | 10949594830 | 19600 | 19610 | 19610 | 19570 | 6085 |
| 611 | 20240711 | 113100 | 10830351160 | 19600 | 19630 | 19630 | 19600 | 10293 |
| 612 | 20240711 | 113000 | 10628489630 | 19630 | 19660 | 19660 | 19630 | 1058 |
| 613 | 20240711 | 112900 | 10607708870 | 19660 | 19660 | 19660 | 19660 | 251 |
| 614 | 20240711 | 112800 | 10602774210 | 19650 | 19650 | 19660 | 19630 | 1897 |
| 615 | 20240711 | 112700 | 10565505600 | 19630 | 19630 | 19640 | 19630 | 2200 |
| 616 | 20240711 | 112600 | 10522318060 | 19640 | 19650 | 19660 | 19640 | 2485 |
| 617 | 20240711 | 112500 | 10473494500 | 19660 | 19650 | 19660 | 19650 | 215 |
| 618 | 20240711 | 112400 | 10469268440 | 19650 | 19660 | 19670 | 19650 | 1250 |
| 619 | 20240711 | 112300 | 10444700760 | 19670 | 19680 | 19690 | 19660 | 1446 |
| 620 | 20240711 | 112200 | 10416259120 | 19680 | 19700 | 19700 | 19680 | 626 |
| 621 | 20240711 | 112100 | 10403936580 | 19700 | 19700 | 19700 | 19690 | 652 |
| 622 | 20240711 | 112000 | 10391092280 | 19700 | 19700 | 19710 | 19700 | 257 |
| 623 | 20240711 | 111900 | 10386028770 | 19700 | 19700 | 19700 | 19700 | 150 |
| 624 | 20240711 | 111800 | 10383073770 | 19690 | 19680 | 19690 | 19680 | 185 |
| 625 | 20240711 | 111700 | 10379432660 | 19700 | 19680 | 19700 | 19670 | 548 |
| 626 | 20240711 | 111600 | 10368645490 | 19680 | 19700 | 19700 | 19670 | 441 |
| 627 | 20240711 | 111500 | 10359960170 | 19700 | 19720 | 19720 | 19700 | 240 |
| 628 | 20240711 | 111400 | 10355229360 | 19720 | 19720 | 19720 | 19710 | 33 |
| 629 | 20240711 | 111300 | 10354578730 | 19720 | 19770 | 19770 | 19720 | 1938 |
| 630 | 20240711 | 111200 | 10316334600 | 19770 | 19720 | 19780 | 19720 | 675 |
| 631 | 20240711 | 111100 | 10303008290 | 19730 | 19660 | 19730 | 19660 | 1379 |
| 632 | 20240711 | 111000 | 10275881210 | 19660 | 19760 | 19760 | 19640 | 7106 |
| 633 | 20240711 | 110900 | 10136114090 | 19760 | 19760 | 19760 | 19750 | 285 |
| 634 | 20240711 | 110800 | 10130484490 | 19760 | 19780 | 19790 | 19760 | 701 |
| 635 | 20240711 | 110700 | 10116619740 | 19780 | 19800 | 19830 | 19780 | 1213 |
| 636 | 20240711 | 110600 | 10092607850 | 19800 | 19790 | 19820 | 19790 | 1060 |
| 637 | 20240711 | 110500 | 10071612590 | 19790 | 19800 | 19800 | 19790 | 87 |
| 638 | 20240711 | 110400 | 10069890590 | 19800 | 19800 | 19800 | 19750 | 527 |
| 639 | 20240711 | 110300 | 10059459020 | 19800 | 19720 | 19840 | 19720 | 3779 |
| 640 | 20240711 | 110200 | 9984666020 | 19720 | 19720 | 19720 | 19720 | 92 |
| 641 | 20240711 | 110100 | 9982851780 | 19720 | 19700 | 19720 | 19690 | 295 |
| 642 | 20240711 | 110000 | 9977036320 | 19690 | 19670 | 19690 | 19650 | 506 |
| 643 | 20240711 | 105900 | 9967081150 | 19670 | 19680 | 19680 | 19650 | 507 |
| 644 | 20240711 | 105800 | 9957114830 | 19680 | 19680 | 19690 | 19680 | 66 |
| 645 | 20240711 | 105700 | 9955815860 | 19680 | 19640 | 19680 | 19630 | 488 |
| 646 | 20240711 | 105600 | 9946222080 | 19640 | 19670 | 19670 | 19640 | 987 |
| 647 | 20240711 | 105500 | 9926827030 | 19650 | 19650 | 19660 | 19640 | 2251 |
| 648 | 20240711 | 105400 | 9882593670 | 19650 | 19650 | 19660 | 19650 | 4179 |
| 649 | 20240711 | 105300 | 9800476090 | 19650 | 19710 | 19710 | 19650 | 2986 |
| 650 | 20240711 | 105200 | 9741738670 | 19720 | 19740 | 19770 | 19710 | 3779 |
| 651 | 20240711 | 105100 | 9667143230 | 19750 | 19740 | 19750 | 19730 | 642 |
| 652 | 20240711 | 105000 | 9654471400 | 19760 | 19750 | 19760 | 19740 | 145 |
| 653 | 20240711 | 104900 | 9651607430 | 19730 | 19740 | 19740 | 19720 | 531 |
| 654 | 20240711 | 104800 | 9641128900 | 19730 | 19730 | 19740 | 19710 | 1967 |
| 655 | 20240711 | 104700 | 9602327000 | 19750 | 19770 | 19770 | 19740 | 2206 |
| 656 | 20240711 | 104600 | 9558755460 | 19790 | 19720 | 19800 | 19720 | 3194 |
| 657 | 20240711 | 104500 | 9495586600 | 19710 | 19680 | 19710 | 19680 | 891 |
| 658 | 20240711 | 104400 | 9478032630 | 19680 | 19680 | 19700 | 19680 | 521 |
| 659 | 20240711 | 104300 | 9467774930 | 19670 | 19690 | 19700 | 19670 | 1883 |
| 660 | 20240711 | 104200 | 9430705470 | 19700 | 19690 | 19700 | 19680 | 1033 |
| 661 | 20240711 | 104100 | 9410366020 | 19690 | 19670 | 19690 | 19670 | 99 |
| 662 | 20240711 | 104000 | 9408417770 | 19670 | 19710 | 19720 | 19660 | 1207 |
| 663 | 20240711 | 103900 | 9384649140 | 19710 | 19740 | 19770 | 19710 | 1978 |
| 664 | 20240711 | 103800 | 9345593360 | 19740 | 19780 | 19780 | 19730 | 2398 |
| 665 | 20240711 | 103700 | 9298230930 | 19780 | 19760 | 19780 | 19750 | 1168 |
| 666 | 20240711 | 103600 | 9275139560 | 19780 | 19630 | 19800 | 19620 | 4954 |
| 667 | 20240711 | 103500 | 9177372670 | 19640 | 19670 | 19670 | 19610 | 6767 |
| 668 | 20240711 | 103400 | 9044575840 | 19680 | 19640 | 19700 | 19640 | 1081 |
| 669 | 20240711 | 103300 | 9023310070 | 19640 | 19630 | 19640 | 19620 | 607 |
| 670 | 20240711 | 103200 | 9011391780 | 19620 | 19630 | 19630 | 19620 | 1736 |
| 671 | 20240711 | 103100 | 8977329960 | 19630 | 19700 | 19700 | 19620 | 7372 |
| 672 | 20240711 | 103000 | 8832426390 | 19700 | 19700 | 19700 | 19690 | 1380 |
| 673 | 20240711 | 102900 | 8805244900 | 19700 | 19710 | 19710 | 19700 | 1488 |
| 674 | 20240711 | 102800 | 8775927250 | 19710 | 19760 | 19760 | 19710 | 1341 |
| 675 | 20240711 | 102700 | 8749459450 | 19760 | 19770 | 19780 | 19760 | 1737 |
| 676 | 20240711 | 102600 | 8715108700 | 19770 | 19760 | 19770 | 19760 | 407 |
| 677 | 20240711 | 102500 | 8707063970 | 19750 | 19710 | 19750 | 19700 | 1189 |
| 678 | 20240711 | 102400 | 8683603800 | 19720 | 19720 | 19720 | 19690 | 2568 |
| 679 | 20240711 | 102300 | 8633011030 | 19710 | 19690 | 19730 | 19690 | 1848 |
| 680 | 20240711 | 102200 | 8596589270 | 19700 | 19710 | 19730 | 19690 | 667 |
| 681 | 20240711 | 102100 | 8583442510 | 19730 | 19690 | 19740 | 19640 | 1608 |
| 682 | 20240711 | 102000 | 8551775570 | 19640 | 19620 | 19710 | 19620 | 4663 |
| 683 | 20240711 | 101900 | 8460099150 | 19620 | 19630 | 19630 | 19610 | 5446 |
| 684 | 20240711 | 101800 | 8353264970 | 19630 | 19660 | 19660 | 19630 | 3435 |
| 685 | 20240711 | 101700 | 8285794460 | 19650 | 19690 | 19690 | 19650 | 4451 |
| 686 | 20240711 | 101600 | 8198259350 | 19690 | 19740 | 19760 | 19690 | 4439 |
| 687 | 20240711 | 101500 | 8110687050 | 19730 | 19760 | 19760 | 19720 | 1105 |
| 688 | 20240711 | 101400 | 8088859300 | 19760 | 19730 | 19770 | 19710 | 1734 |
| 689 | 20240711 | 101300 | 8054619370 | 19720 | 19700 | 19720 | 19690 | 1470 |
| 690 | 20240711 | 101200 | 8025655970 | 19670 | 19690 | 19730 | 19670 | 3867 |
| 691 | 20240711 | 101100 | 7949514040 | 19680 | 19690 | 19690 | 19680 | 1366 |
| 692 | 20240711 | 101000 | 7922627090 | 19690 | 19690 | 19700 | 19670 | 2598 |
| 693 | 20240711 | 100900 | 7871497740 | 19690 | 19660 | 19700 | 19620 | 1799 |
| 694 | 20240711 | 100800 | 7836094070 | 19650 | 19730 | 19740 | 19610 | 15099 |
| 695 | 20240711 | 100700 | 7539055200 | 19730 | 19760 | 19760 | 19720 | 9121 |
| 696 | 20240711 | 100600 | 7359068550 | 19760 | 19840 | 19840 | 19760 | 6854 |
| 697 | 20240711 | 100500 | 7223411470 | 19840 | 19860 | 19880 | 19840 | 1445 |
| 698 | 20240711 | 100400 | 7194727590 | 19860 | 19870 | 19890 | 19840 | 3247 |
| 699 | 20240711 | 100300 | 7130207990 | 19850 | 19770 | 19870 | 19760 | 1965 |
| 700 | 20240711 | 100200 | 7091309430 | 19760 | 19750 | 19770 | 19740 | 3050 |
| 701 | 20240711 | 100100 | 7031066180 | 19750 | 19750 | 19770 | 19730 | 8310 |
| 702 | 20240711 | 100000 | 6866988920 | 19750 | 19870 | 19890 | 19700 | 26182 |
| 703 | 20240711 | 095900 | 6348418040 | 19870 | 19940 | 19940 | 19870 | 5540 |
| 704 | 20240711 | 095800 | 6238151740 | 19940 | 19930 | 19960 | 19920 | 2494 |
| 705 | 20240711 | 095700 | 6188424930 | 19940 | 19950 | 19950 | 19930 | 1393 |
| 706 | 20240711 | 095600 | 6160646030 | 19950 | 19960 | 19960 | 19940 | 3566 |
| 707 | 20240711 | 095500 | 6089484710 | 19960 | 19990 | 19990 | 19960 | 5173 |
| 708 | 20240711 | 095400 | 5986135950 | 19990 | 20000 | 20050 | 19990 | 1687 |
| 709 | 20240711 | 095300 | 5952397340 | 20000 | 19990 | 20000 | 19980 | 1358 |
| 710 | 20240711 | 095200 | 5925241070 | 19990 | 19990 | 19990 | 19980 | 481 |
| 711 | 20240711 | 095100 | 5915628310 | 20000 | 19990 | 20000 | 19980 | 2585 |
| 712 | 20240711 | 095000 | 5863960580 | 19990 | 19990 | 19990 | 19990 | 1622 |
| 713 | 20240711 | 094900 | 5831536800 | 19990 | 19980 | 20000 | 19970 | 1707 |
| 714 | 20240711 | 094800 | 5797418970 | 19970 | 19970 | 19990 | 19970 | 1950 |
| 715 | 20240711 | 094700 | 5758466140 | 19970 | 20000 | 20000 | 19970 | 5210 |
| 716 | 20240711 | 094600 | 5654362300 | 19990 | 20000 | 20050 | 19990 | 1157 |
| 717 | 20240711 | 094500 | 5631222180 | 20000 | 20000 | 20050 | 20000 | 3097 |
| 718 | 20240711 | 094400 | 5569244080 | 20050 | 20100 | 20100 | 20000 | 4701 |
| 719 | 20240711 | 094300 | 5475081730 | 20100 | 20150 | 20150 | 20100 | 3991 |
| 720 | 20240711 | 094200 | 5394831530 | 20150 | 20150 | 20150 | 20100 | 510 |
| 721 | 20240711 | 094100 | 5384559880 | 20150 | 20150 | 20200 | 20150 | 4279 |
| 722 | 20240711 | 094000 | 5298299030 | 20200 | 20200 | 20200 | 20150 | 1226 |
| 723 | 20240711 | 093900 | 5273584180 | 20200 | 20100 | 20200 | 20100 | 4110 |
| 724 | 20240711 | 093800 | 5190826830 | 20050 | 20050 | 20050 | 20000 | 2951 |
| 725 | 20240711 | 093700 | 5131703480 | 20050 | 20100 | 20150 | 20050 | 2860 |
| 726 | 20240711 | 093600 | 5074246980 | 20100 | 20100 | 20100 | 20050 | 1284 |
| 727 | 20240711 | 093500 | 5048478630 | 20100 | 20050 | 20100 | 20050 | 2923 |
| 728 | 20240711 | 093400 | 4989848480 | 20100 | 20100 | 20100 | 20050 | 2169 |
| 729 | 20240711 | 093300 | 4946349930 | 20050 | 20100 | 20100 | 20050 | 314 |
| 730 | 20240711 | 093200 | 4940039430 | 20100 | 20150 | 20200 | 20100 | 1554 |
| 731 | 20240711 | 093100 | 4908764080 | 20150 | 20150 | 20150 | 20100 | 2343 |
| 732 | 20240711 | 093000 | 4861569880 | 20150 | 20100 | 20150 | 20100 | 1600 |
| 733 | 20240711 | 092900 | 4829360130 | 20100 | 20100 | 20150 | 20100 | 387 |
| 734 | 20240711 | 092800 | 4821580830 | 20100 | 20000 | 20100 | 20000 | 3873 |
| 735 | 20240711 | 092700 | 4743894380 | 20000 | 19980 | 20050 | 19980 | 1046 |
| 736 | 20240711 | 092600 | 4722971570 | 19970 | 19970 | 20000 | 19950 | 4910 |
| 737 | 20240711 | 092500 | 4624932480 | 19980 | 20050 | 20050 | 19950 | 3036 |
| 738 | 20240711 | 092400 | 4564205290 | 20050 | 20000 | 20100 | 20000 | 2358 |
| 739 | 20240711 | 092300 | 4516952940 | 20000 | 19950 | 20000 | 19900 | 7342 |
| 740 | 20240711 | 092200 | 4370573020 | 19950 | 19940 | 19980 | 19930 | 2170 |
| 741 | 20240711 | 092100 | 4327285010 | 19930 | 19900 | 19930 | 19870 | 5892 |
| 742 | 20240711 | 092000 | 4210099430 | 19900 | 20000 | 20050 | 19890 | 13541 |
| 743 | 20240711 | 091900 | 3940008280 | 20000 | 19970 | 20000 | 19970 | 1354 |
| 744 | 20240711 | 091800 | 3912936020 | 19960 | 19990 | 20050 | 19950 | 7584 |
| 745 | 20240711 | 091700 | 3761458570 | 19990 | 20100 | 20100 | 19950 | 2720 |
| 746 | 20240711 | 091600 | 3707090980 | 20000 | 19990 | 20150 | 19970 | 9547 |
| 747 | 20240711 | 091500 | 3516213580 | 20000 | 20200 | 20200 | 20000 | 5964 |
| 748 | 20240711 | 091400 | 3396570080 | 20200 | 20200 | 20250 | 20050 | 9480 |
| 749 | 20240711 | 091300 | 3205848030 | 20200 | 20050 | 20200 | 20000 | 5403 |
| 750 | 20240711 | 091200 | 3097301980 | 20050 | 19970 | 20100 | 19970 | 3097 |
| 751 | 20240711 | 091100 | 3035245800 | 19940 | 19880 | 20050 | 19870 | 6088 |
| 752 | 20240711 | 091000 | 2913779690 | 19880 | 19910 | 19940 | 19850 | 12168 |
| 753 | 20240711 | 090900 | 2672036380 | 19910 | 19960 | 19960 | 19850 | 23276 |
| 754 | 20240711 | 090800 | 2209042830 | 19970 | 19980 | 20100 | 19960 | 10946 |
| 755 | 20240711 | 090700 | 1990121790 | 19980 | 20000 | 20050 | 19950 | 15715 |
| 756 | 20240711 | 090600 | 1676216300 | 20000 | 20150 | 20150 | 20000 | 14726 |
| 757 | 20240711 | 090500 | 1381175200 | 20150 | 20150 | 20250 | 20100 | 4662 |
| 758 | 20240711 | 090400 | 1287095750 | 20200 | 20150 | 20200 | 20100 | 6886 |
| 759 | 20240711 | 090300 | 1148447800 | 20100 | 20050 | 20150 | 20000 | 12045 |
| 760 | 20240711 | 090200 | 906537600 | 20000 | 20200 | 20250 | 20000 | 13289 |
| 761 | 20240711 | 090100 | 639659950 | 20250 | 20200 | 20350 | 20050 | 11760 |
| 762 | 20240711 | 090000 | 402335500 | 20200 | 20150 | 20250 | 20100 | 18432 |