41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 3 | 20240715 | 213900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240715 | 213800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240715 | 213700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240715 | 213600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240715 | 213500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240715 | 213400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240715 | 213300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240715 | 213200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240715 | 213100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240715 | 213000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240715 | 212900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240715 | 212800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240715 | 212700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240715 | 212600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240715 | 212500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240715 | 212400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240715 | 212300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240715 | 212200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240715 | 212100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240715 | 212000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240715 | 211900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240715 | 211800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240715 | 211700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240715 | 211600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240715 | 211500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240715 | 211400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240715 | 211300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240715 | 211200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240715 | 211100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240715 | 211000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 33 | 20240715 | 210900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240715 | 210800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240715 | 210700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240715 | 210600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240715 | 210500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240715 | 210400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240715 | 210300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240715 | 210200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240715 | 210100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240715 | 210000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240715 | 205900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240715 | 205800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240715 | 205700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240715 | 205600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240715 | 205500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240715 | 205400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240715 | 205300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240715 | 205200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240715 | 205100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240715 | 205000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240715 | 204900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240715 | 204800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240715 | 204700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240715 | 204600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240715 | 204500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240715 | 204400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240715 | 204300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240715 | 204200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240715 | 204100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240715 | 204000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 63 | 20240715 | 203900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240715 | 203800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240715 | 203700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240715 | 203600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240715 | 203500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240715 | 203400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240715 | 203300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240715 | 203200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240715 | 203100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240715 | 203000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240715 | 202900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240715 | 202800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240715 | 202700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240715 | 202600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240715 | 202500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240715 | 202400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240715 | 202300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240715 | 202200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240715 | 202100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240715 | 202000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240715 | 201900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240715 | 201800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240715 | 201700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240715 | 201600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240715 | 201500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240715 | 201400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240715 | 201300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240715 | 201200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240715 | 201100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240715 | 201000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 93 | 20240715 | 200900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240715 | 200800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240715 | 200700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240715 | 200600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240715 | 200500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240715 | 200400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240715 | 200300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240715 | 200200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240715 | 200100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240715 | 200000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240715 | 195900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240715 | 195800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240715 | 195700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240715 | 195600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240715 | 195500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240715 | 195400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240715 | 195300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240715 | 195200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240715 | 195100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240715 | 195000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240715 | 194900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240715 | 194800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240715 | 194700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240715 | 194600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240715 | 194500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240715 | 194400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240715 | 194300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240715 | 194200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240715 | 194100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240715 | 194000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 123 | 20240715 | 193900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240715 | 193800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240715 | 193700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240715 | 193600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240715 | 193500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240715 | 193400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240715 | 193300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240715 | 193200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240715 | 193100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240715 | 193000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240715 | 192900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240715 | 192800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240715 | 192700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240715 | 192600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240715 | 192500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240715 | 192400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240715 | 192300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240715 | 192200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240715 | 192100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240715 | 192000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240715 | 191900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240715 | 191800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240715 | 191700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240715 | 191600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240715 | 191500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240715 | 191400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240715 | 191300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240715 | 191200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240715 | 191100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240715 | 191000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 153 | 20240715 | 190900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240715 | 190800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240715 | 190700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240715 | 190600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240715 | 190500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240715 | 190400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240715 | 190300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240715 | 190200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240715 | 190100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240715 | 190000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240715 | 185900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240715 | 185800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240715 | 185700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240715 | 185600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240715 | 185500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240715 | 185400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240715 | 185300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240715 | 185200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240715 | 185100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240715 | 185000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240715 | 184900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240715 | 184800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240715 | 184700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240715 | 184600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240715 | 184500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240715 | 184400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240715 | 184300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240715 | 184200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240715 | 184100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240715 | 184000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 183 | 20240715 | 183900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240715 | 183800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240715 | 183700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240715 | 183600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240715 | 183500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240715 | 183400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240715 | 183300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240715 | 183200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240715 | 183100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240715 | 183000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240715 | 182900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240715 | 182800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240715 | 182700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240715 | 182600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240715 | 182500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240715 | 182400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240715 | 182300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240715 | 182200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240715 | 182100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240715 | 182000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240715 | 181900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240715 | 181800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240715 | 181700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240715 | 181600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240715 | 181500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240715 | 181400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240715 | 181300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240715 | 181200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240715 | 181100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240715 | 181000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 213 | 20240715 | 180900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240715 | 180800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240715 | 180700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240715 | 180600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240715 | 180500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240715 | 180400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240715 | 180300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240715 | 180200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240715 | 180100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240715 | 180000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240715 | 175900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240715 | 175800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240715 | 175700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240715 | 175600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240715 | 175500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240715 | 175400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240715 | 175300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240715 | 175200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240715 | 175100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240715 | 175000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240715 | 174900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240715 | 174800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240715 | 174700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240715 | 174600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240715 | 174500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240715 | 174400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240715 | 174300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240715 | 174200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240715 | 174100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240715 | 174000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 243 | 20240715 | 173900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240715 | 173800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240715 | 173700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240715 | 173600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240715 | 173500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240715 | 173400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240715 | 173300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240715 | 173200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240715 | 173100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240715 | 173000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240715 | 172900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240715 | 172800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240715 | 172700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240715 | 172600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240715 | 172500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240715 | 172400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240715 | 172300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240715 | 172200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240715 | 172100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240715 | 172000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240715 | 171900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240715 | 171800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240715 | 171700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240715 | 171600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240715 | 171500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240715 | 171400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240715 | 171300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240715 | 171200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240715 | 171100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240715 | 171000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 273 | 20240715 | 170900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240715 | 170800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240715 | 170700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240715 | 170600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240715 | 170500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240715 | 170400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240715 | 170300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240715 | 170200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240715 | 170100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240715 | 170000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240715 | 165900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240715 | 165800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240715 | 165700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240715 | 165600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240715 | 165500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240715 | 165400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240715 | 165300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240715 | 165200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240715 | 165100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240715 | 165000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240715 | 164900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240715 | 164800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240715 | 164700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240715 | 164600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240715 | 164500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240715 | 164400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240715 | 164300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240715 | 164200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240715 | 164100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240715 | 164000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 303 | 20240715 | 163900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240715 | 163800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240715 | 163700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240715 | 163600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240715 | 163500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240715 | 163400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240715 | 163300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240715 | 163200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240715 | 163100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240715 | 163000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240715 | 162900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240715 | 162800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240715 | 162700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240715 | 162600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240715 | 162500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240715 | 162400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240715 | 162300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240715 | 162200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240715 | 162100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240715 | 162000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240715 | 161900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240715 | 161800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240715 | 161700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240715 | 161600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240715 | 161500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240715 | 161400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240715 | 161300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240715 | 161200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240715 | 161100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20240715 | 161000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 333 | 20240715 | 160900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20240715 | 160800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20240715 | 160700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20240715 | 160600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20240715 | 160500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20240715 | 160400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20240715 | 160300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20240715 | 160200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20240715 | 160100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20240715 | 160000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20240715 | 155900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20240715 | 155800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20240715 | 155700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20240715 | 155600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20240715 | 155500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20240715 | 155400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20240715 | 155300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20240715 | 155200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20240715 | 155100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20240715 | 155000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20240715 | 154900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20240715 | 154800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20240715 | 154700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20240715 | 154600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20240715 | 154500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20240715 | 154400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20240715 | 154300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20240715 | 154200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20240715 | 154100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20240715 | 154000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 363 | 20240715 | 153900 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20240715 | 153800 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20240715 | 153700 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20240715 | 153600 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20240715 | 153500 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20240715 | 153400 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20240715 | 153300 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20240715 | 153200 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20240715 | 153100 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20240715 | 153000 | 37085079300 | 20550 | 20550 | 20550 | 20550 | 26018 |
| 373 | 20240715 | 152900 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 374 | 20240715 | 152800 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 375 | 20240715 | 152700 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 376 | 20240715 | 152600 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 377 | 20240715 | 152500 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 378 | 20240715 | 152400 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 379 | 20240715 | 152300 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 380 | 20240715 | 152200 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 381 | 20240715 | 152100 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 382 | 20240715 | 152000 | 36550409400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20240715 | 151900 | 36550409400 | 20600 | 20650 | 20700 | 20550 | 12922 |
| 384 | 20240715 | 151800 | 36283975950 | 20650 | 20700 | 20750 | 20650 | 7521 |
| 385 | 20240715 | 151700 | 36128388900 | 20750 | 20800 | 20800 | 20700 | 5774 |
| 386 | 20240715 | 151600 | 36008839100 | 20800 | 20700 | 20800 | 20700 | 2649 |
| 387 | 20240715 | 151500 | 35953872750 | 20750 | 20750 | 20800 | 20700 | 1823 |
| 388 | 20240715 | 151400 | 35916060400 | 20750 | 20800 | 20800 | 20700 | 3008 |
| 389 | 20240715 | 151300 | 35853703600 | 20800 | 20750 | 20800 | 20750 | 194 |
| 390 | 20240715 | 151200 | 35849669000 | 20800 | 20800 | 20800 | 20700 | 1344 |
| 391 | 20240715 | 151100 | 35821828900 | 20750 | 20700 | 20800 | 20700 | 3866 |
| 392 | 20240715 | 151000 | 35741734700 | 20750 | 20750 | 20750 | 20700 | 3039 |
| 393 | 20240715 | 150900 | 35678700350 | 20750 | 20750 | 20750 | 20700 | 4094 |
| 394 | 20240715 | 150800 | 35593901400 | 20700 | 20750 | 20800 | 20700 | 7135 |
| 395 | 20240715 | 150700 | 35445878950 | 20750 | 20850 | 20850 | 20750 | 1191 |
| 396 | 20240715 | 150600 | 35421138750 | 20750 | 20850 | 20850 | 20750 | 4618 |
| 397 | 20240715 | 150500 | 35325187850 | 20850 | 20800 | 20850 | 20750 | 2277 |
| 398 | 20240715 | 150400 | 35277829300 | 20800 | 20800 | 20850 | 20750 | 270 |
| 399 | 20240715 | 150300 | 35272211850 | 20800 | 20850 | 20850 | 20800 | 4092 |
| 400 | 20240715 | 150200 | 35187096450 | 20850 | 20800 | 20900 | 20800 | 932 |
| 401 | 20240715 | 150100 | 35167672200 | 20800 | 20900 | 20900 | 20800 | 879 |
| 402 | 20240715 | 150000 | 35149346700 | 20900 | 20900 | 20950 | 20850 | 3189 |
| 403 | 20240715 | 145900 | 35082710700 | 20900 | 20900 | 20900 | 20850 | 1017 |
| 404 | 20240715 | 145800 | 35061490950 | 20850 | 20850 | 20900 | 20850 | 267 |
| 405 | 20240715 | 145700 | 35055918900 | 20900 | 20900 | 20900 | 20850 | 249 |
| 406 | 20240715 | 145600 | 35050716950 | 20900 | 20900 | 20900 | 20900 | 466 |
| 407 | 20240715 | 145500 | 35040977550 | 20900 | 20900 | 20950 | 20850 | 619 |
| 408 | 20240715 | 145400 | 35028038850 | 20950 | 20950 | 21000 | 20900 | 3862 |
| 409 | 20240715 | 145300 | 34946965200 | 20950 | 20950 | 21000 | 20950 | 476 |
| 410 | 20240715 | 145200 | 34936981200 | 20950 | 20950 | 21000 | 20950 | 434 |
| 411 | 20240715 | 145100 | 34927883000 | 20950 | 21000 | 21000 | 20950 | 1652 |
| 412 | 20240715 | 145000 | 34893267500 | 21000 | 21050 | 21050 | 21000 | 1641 |
| 413 | 20240715 | 144900 | 34858794300 | 21000 | 20900 | 21050 | 20900 | 3299 |
| 414 | 20240715 | 144800 | 34789554150 | 20950 | 20900 | 20950 | 20900 | 1635 |
| 415 | 20240715 | 144700 | 34755329700 | 20900 | 20900 | 20950 | 20900 | 1066 |
| 416 | 20240715 | 144600 | 34733018300 | 20900 | 20900 | 20900 | 20900 | 1165 |
| 417 | 20240715 | 144500 | 34708669800 | 20900 | 20900 | 20900 | 20900 | 59 |
| 418 | 20240715 | 144400 | 34707436700 | 20900 | 20850 | 20900 | 20850 | 94 |
| 419 | 20240715 | 144300 | 34705475850 | 20850 | 20800 | 20900 | 20800 | 190 |
| 420 | 20240715 | 144200 | 34701513550 | 20850 | 20850 | 20900 | 20850 | 891 |
| 421 | 20240715 | 144100 | 34682935400 | 20850 | 20900 | 20900 | 20850 | 206 |
| 422 | 20240715 | 144000 | 34678638100 | 20850 | 20850 | 20850 | 20800 | 1651 |
| 423 | 20240715 | 143900 | 34644215500 | 20850 | 20850 | 20850 | 20800 | 159 |
| 424 | 20240715 | 143800 | 34640900900 | 20850 | 20900 | 20900 | 20800 | 59 |
| 425 | 20240715 | 143700 | 34639669900 | 20900 | 20850 | 20900 | 20850 | 1617 |
| 426 | 20240715 | 143600 | 34605953600 | 20900 | 20900 | 20900 | 20850 | 950 |
| 427 | 20240715 | 143500 | 34586099100 | 20900 | 20850 | 20900 | 20850 | 281 |
| 428 | 20240715 | 143400 | 34580226450 | 20850 | 20900 | 20900 | 20850 | 195 |
| 429 | 20240715 | 143300 | 34576158350 | 20900 | 20850 | 20900 | 20850 | 2741 |
| 430 | 20240715 | 143200 | 34518962700 | 20850 | 20850 | 20850 | 20850 | 43 |
| 431 | 20240715 | 143100 | 34518066150 | 20850 | 20800 | 20850 | 20800 | 459 |
| 432 | 20240715 | 143000 | 34508515500 | 20800 | 20850 | 20850 | 20800 | 414 |
| 433 | 20240715 | 142900 | 34499892550 | 20800 | 20800 | 20850 | 20750 | 1147 |
| 434 | 20240715 | 142800 | 34476042950 | 20800 | 20750 | 20800 | 20750 | 104 |
| 435 | 20240715 | 142700 | 34473883650 | 20800 | 20850 | 20850 | 20750 | 1449 |
| 436 | 20240715 | 142600 | 34443746450 | 20850 | 20850 | 20850 | 20800 | 1321 |
| 437 | 20240715 | 142500 | 34416259050 | 20800 | 20800 | 20850 | 20800 | 705 |
| 438 | 20240715 | 142400 | 34401594350 | 20850 | 20800 | 20850 | 20800 | 1144 |
| 439 | 20240715 | 142300 | 34377797250 | 20850 | 20800 | 20850 | 20800 | 302 |
| 440 | 20240715 | 142200 | 34371500700 | 20800 | 20800 | 20850 | 20800 | 1019 |
| 441 | 20240715 | 142100 | 34350303400 | 20800 | 20800 | 20800 | 20750 | 940 |
| 442 | 20240715 | 142000 | 34330753700 | 20800 | 20800 | 20850 | 20800 | 1273 |
| 443 | 20240715 | 141900 | 34304263400 | 20850 | 20850 | 20850 | 20800 | 319 |
| 444 | 20240715 | 141800 | 34297624550 | 20800 | 20750 | 20800 | 20700 | 4310 |
| 445 | 20240715 | 141700 | 34208106250 | 20750 | 20750 | 20800 | 20750 | 3983 |
| 446 | 20240715 | 141600 | 34125457400 | 20800 | 20850 | 20900 | 20800 | 3907 |
| 447 | 20240715 | 141500 | 34044152300 | 20850 | 20850 | 20850 | 20800 | 1086 |
| 448 | 20240715 | 141400 | 34021549550 | 20850 | 20800 | 20850 | 20800 | 3807 |
| 449 | 20240715 | 141300 | 33942352900 | 20800 | 20850 | 20900 | 20800 | 3047 |
| 450 | 20240715 | 141200 | 33878900600 | 20900 | 20900 | 20900 | 20850 | 3140 |
| 451 | 20240715 | 141100 | 33813415800 | 20900 | 20850 | 20900 | 20850 | 636 |
| 452 | 20240715 | 141000 | 33800150100 | 20850 | 20850 | 20900 | 20850 | 1247 |
| 453 | 20240715 | 140900 | 33774143150 | 20850 | 20850 | 20900 | 20850 | 1947 |
| 454 | 20240715 | 140800 | 33733542350 | 20850 | 20900 | 20900 | 20850 | 186 |
| 455 | 20240715 | 140700 | 33729662550 | 20850 | 20850 | 20900 | 20850 | 254 |
| 456 | 20240715 | 140600 | 33724365750 | 20900 | 20900 | 20900 | 20850 | 1341 |
| 457 | 20240715 | 140500 | 33696382300 | 20900 | 20900 | 20900 | 20850 | 4825 |
| 458 | 20240715 | 140400 | 33595756200 | 20900 | 20800 | 20900 | 20800 | 2728 |
| 459 | 20240715 | 140300 | 33538889800 | 20800 | 20850 | 20900 | 20800 | 1711 |
| 460 | 20240715 | 140200 | 33503225850 | 20800 | 20900 | 20900 | 20800 | 4650 |
| 461 | 20240715 | 140100 | 33406295800 | 20900 | 20950 | 20950 | 20850 | 1488 |
| 462 | 20240715 | 140000 | 33375235100 | 20950 | 20950 | 21000 | 20900 | 743 |
| 463 | 20240715 | 135900 | 33359666200 | 20950 | 20950 | 21000 | 20900 | 2490 |
| 464 | 20240715 | 135800 | 33307460050 | 20950 | 20950 | 21000 | 20950 | 457 |
| 465 | 20240715 | 135700 | 33297885100 | 20900 | 20950 | 21000 | 20900 | 3286 |
| 466 | 20240715 | 135600 | 33229123250 | 20950 | 20900 | 20950 | 20900 | 756 |
| 467 | 20240715 | 135500 | 33213314300 | 20900 | 20900 | 20950 | 20900 | 560 |
| 468 | 20240715 | 135400 | 33201609750 | 20900 | 20900 | 20950 | 20900 | 912 |
| 469 | 20240715 | 135300 | 33182544650 | 20900 | 20900 | 20900 | 20850 | 3274 |
| 470 | 20240715 | 135200 | 33114130850 | 20900 | 20950 | 21000 | 20900 | 7655 |
| 471 | 20240715 | 135100 | 32954070700 | 21000 | 20950 | 21000 | 20950 | 541 |
| 472 | 20240715 | 135000 | 32942714250 | 20950 | 21000 | 21000 | 20950 | 864 |
| 473 | 20240715 | 134900 | 32924602950 | 21000 | 21050 | 21050 | 21000 | 9422 |
| 474 | 20240715 | 134800 | 32726740550 | 21000 | 21050 | 21050 | 21000 | 3665 |
| 475 | 20240715 | 134700 | 32649653400 | 21050 | 21050 | 21050 | 21050 | 1481 |
| 476 | 20240715 | 134600 | 32618478350 | 21050 | 21050 | 21050 | 21000 | 408 |
| 477 | 20240715 | 134500 | 32609900350 | 21050 | 21050 | 21100 | 21000 | 1679 |
| 478 | 20240715 | 134400 | 32574613050 | 21050 | 21050 | 21050 | 21050 | 376 |
| 479 | 20240715 | 134300 | 32566698250 | 21050 | 21050 | 21100 | 21050 | 629 |
| 480 | 20240715 | 134200 | 32553447750 | 21100 | 21050 | 21100 | 21050 | 1061 |
| 481 | 20240715 | 134100 | 32531107850 | 21050 | 21050 | 21050 | 21000 | 1828 |
| 482 | 20240715 | 134000 | 32492628500 | 21050 | 21050 | 21100 | 21050 | 1511 |
| 483 | 20240715 | 133900 | 32460821600 | 21100 | 21100 | 21100 | 21050 | 874 |
| 484 | 20240715 | 133800 | 32442390950 | 21050 | 21100 | 21100 | 21050 | 288 |
| 485 | 20240715 | 133700 | 32436314350 | 21050 | 21100 | 21100 | 21050 | 282 |
| 486 | 20240715 | 133600 | 32430373650 | 21100 | 21100 | 21150 | 21100 | 3660 |
| 487 | 20240715 | 133500 | 32353138300 | 21100 | 21100 | 21100 | 21100 | 371 |
| 488 | 20240715 | 133400 | 32345310200 | 21100 | 21150 | 21150 | 21050 | 2068 |
| 489 | 20240715 | 133300 | 32301692550 | 21150 | 21100 | 21150 | 21100 | 481 |
| 490 | 20240715 | 133200 | 32291539100 | 21100 | 21100 | 21150 | 21100 | 2480 |
| 491 | 20240715 | 133100 | 32239210950 | 21100 | 21100 | 21100 | 21100 | 1140 |
| 492 | 20240715 | 133000 | 32215156950 | 21150 | 21100 | 21150 | 21050 | 1466 |
| 493 | 20240715 | 132900 | 32184235450 | 21100 | 21100 | 21100 | 21050 | 754 |
| 494 | 20240715 | 132800 | 32168332800 | 21100 | 21150 | 21150 | 21100 | 1879 |
| 495 | 20240715 | 132700 | 32128679950 | 21150 | 21150 | 21200 | 21150 | 5023 |
| 496 | 20240715 | 132600 | 32022338450 | 21200 | 21200 | 21200 | 21150 | 1217 |
| 497 | 20240715 | 132500 | 31996558100 | 21200 | 21250 | 21250 | 21200 | 1744 |
| 498 | 20240715 | 132400 | 31959557100 | 21250 | 21250 | 21250 | 21200 | 3534 |
| 499 | 20240715 | 132300 | 31884475100 | 21250 | 21200 | 21250 | 21200 | 5794 |
| 500 | 20240715 | 132200 | 31761587050 | 21200 | 21150 | 21200 | 21100 | 6316 |
| 501 | 20240715 | 132100 | 31627964350 | 21150 | 21100 | 21150 | 21100 | 3060 |
| 502 | 20240715 | 132000 | 31563267050 | 21150 | 21150 | 21150 | 21100 | 91 |
| 503 | 20240715 | 131900 | 31561342700 | 21150 | 21150 | 21150 | 21100 | 1059 |
| 504 | 20240715 | 131800 | 31538947750 | 21100 | 21100 | 21150 | 21100 | 1293 |
| 505 | 20240715 | 131700 | 31511631250 | 21150 | 21100 | 21150 | 21100 | 10 |
| 506 | 20240715 | 131600 | 31511420100 | 21100 | 21150 | 21150 | 21100 | 2272 |
| 507 | 20240715 | 131500 | 31463480600 | 21150 | 21100 | 21150 | 21100 | 4917 |
| 508 | 20240715 | 131400 | 31359716900 | 21050 | 21100 | 21100 | 21050 | 279 |
| 509 | 20240715 | 131300 | 31353842800 | 21050 | 21100 | 21100 | 21000 | 461 |
| 510 | 20240715 | 131200 | 31344132400 | 21100 | 21100 | 21100 | 21100 | 90 |
| 511 | 20240715 | 131100 | 31342233400 | 21100 | 21000 | 21100 | 21000 | 989 |
| 512 | 20240715 | 131000 | 31321424950 | 21000 | 21050 | 21050 | 21000 | 1766 |
| 513 | 20240715 | 130900 | 31284268250 | 21050 | 21050 | 21100 | 21050 | 1163 |
| 514 | 20240715 | 130800 | 31259782700 | 21050 | 21100 | 21100 | 21050 | 2125 |
| 515 | 20240715 | 130700 | 31215039650 | 21050 | 21050 | 21050 | 21050 | 531 |
| 516 | 20240715 | 130600 | 31203862100 | 21100 | 21100 | 21100 | 21050 | 849 |
| 517 | 20240715 | 130500 | 31185953900 | 21100 | 21100 | 21100 | 21100 | 2 |
| 518 | 20240715 | 130400 | 31185911700 | 21150 | 21100 | 21150 | 21050 | 2912 |
| 519 | 20240715 | 130300 | 31124486300 | 21150 | 21100 | 21150 | 21100 | 394 |
| 520 | 20240715 | 130200 | 31116167150 | 21100 | 21150 | 21150 | 21100 | 964 |
| 521 | 20240715 | 130100 | 31095821250 | 21100 | 21100 | 21150 | 21100 | 293 |
| 522 | 20240715 | 130000 | 31089631400 | 21150 | 21100 | 21150 | 21100 | 1275 |
| 523 | 20240715 | 125900 | 31062678350 | 21100 | 21100 | 21150 | 21100 | 971 |
| 524 | 20240715 | 125800 | 31042185150 | 21100 | 21100 | 21150 | 21100 | 191 |
| 525 | 20240715 | 125700 | 31038154600 | 21150 | 21150 | 21150 | 21100 | 1529 |
| 526 | 20240715 | 125600 | 31005827900 | 21200 | 21200 | 21200 | 21150 | 2875 |
| 527 | 20240715 | 125500 | 30945017450 | 21200 | 21150 | 21200 | 21150 | 5374 |
| 528 | 20240715 | 125400 | 30831321750 | 21150 | 21100 | 21150 | 21050 | 2414 |
| 529 | 20240715 | 125300 | 30780371750 | 21150 | 21100 | 21150 | 21050 | 1293 |
| 530 | 20240715 | 125200 | 30753073500 | 21100 | 21200 | 21200 | 21100 | 3730 |
| 531 | 20240715 | 125100 | 30674287700 | 21150 | 21100 | 21200 | 21050 | 8357 |
| 532 | 20240715 | 125000 | 30497859950 | 21100 | 21000 | 21100 | 20950 | 8887 |
| 533 | 20240715 | 124900 | 30311055400 | 21000 | 21000 | 21000 | 20950 | 545 |
| 534 | 20240715 | 124800 | 30299611600 | 21000 | 20950 | 21000 | 20950 | 808 |
| 535 | 20240715 | 124700 | 30282672200 | 20950 | 20950 | 20950 | 20950 | 62 |
| 536 | 20240715 | 124600 | 30281373300 | 20950 | 20950 | 21000 | 20950 | 332 |
| 537 | 20240715 | 124500 | 30274417850 | 20950 | 21000 | 21000 | 20950 | 1227 |
| 538 | 20240715 | 124400 | 30248661450 | 20950 | 21000 | 21000 | 20950 | 799 |
| 539 | 20240715 | 124300 | 30231896650 | 21000 | 20950 | 21000 | 20950 | 1127 |
| 540 | 20240715 | 124200 | 30208282350 | 20950 | 20900 | 20950 | 20900 | 1745 |
| 541 | 20240715 | 124100 | 30171807150 | 20950 | 20950 | 20950 | 20900 | 82 |
| 542 | 20240715 | 124000 | 30170091000 | 20950 | 20900 | 20950 | 20900 | 20 |
| 543 | 20240715 | 123900 | 30169672450 | 20900 | 20950 | 20950 | 20900 | 868 |
| 544 | 20240715 | 123800 | 30151490450 | 20900 | 20900 | 20950 | 20900 | 803 |
| 545 | 20240715 | 123700 | 30134699600 | 20900 | 20900 | 20950 | 20850 | 573 |
| 546 | 20240715 | 123600 | 30122736400 | 20900 | 20900 | 20950 | 20850 | 4779 |
| 547 | 20240715 | 123500 | 30022860950 | 20950 | 21000 | 21000 | 20900 | 429 |
| 548 | 20240715 | 123400 | 30013882900 | 20900 | 21000 | 21000 | 20900 | 5167 |
| 549 | 20240715 | 123300 | 29905793400 | 21000 | 20950 | 21000 | 20950 | 638 |
| 550 | 20240715 | 123200 | 29892410250 | 20950 | 21000 | 21050 | 20950 | 575 |
| 551 | 20240715 | 123100 | 29880335500 | 21000 | 20950 | 21000 | 20950 | 422 |
| 552 | 20240715 | 123000 | 29871476350 | 21000 | 20950 | 21000 | 20950 | 224 |
| 553 | 20240715 | 122900 | 29866779100 | 20950 | 20950 | 20950 | 20950 | 875 |
| 554 | 20240715 | 122800 | 29848447850 | 20950 | 21050 | 21050 | 20950 | 341 |
| 555 | 20240715 | 122700 | 29841297000 | 21050 | 21000 | 21050 | 20950 | 361 |
| 556 | 20240715 | 122600 | 29833720600 | 21000 | 21000 | 21050 | 21000 | 82 |
| 557 | 20240715 | 122500 | 29831996250 | 21000 | 21000 | 21050 | 21000 | 419 |
| 558 | 20240715 | 122400 | 29823197200 | 21000 | 21000 | 21050 | 21000 | 238 |
| 559 | 20240715 | 122300 | 29818194750 | 21000 | 21000 | 21000 | 21000 | 1132 |
| 560 | 20240715 | 122200 | 29794422750 | 21000 | 21000 | 21000 | 21000 | 241 |
| 561 | 20240715 | 122100 | 29789361750 | 21000 | 20950 | 21000 | 20950 | 382 |
| 562 | 20240715 | 122000 | 29781341300 | 20950 | 21050 | 21050 | 20950 | 2117 |
| 563 | 20240715 | 121900 | 29736987950 | 21000 | 20950 | 21000 | 20950 | 454 |
| 564 | 20240715 | 121800 | 29727463150 | 21050 | 21000 | 21050 | 20950 | 146 |
| 565 | 20240715 | 121700 | 29724393050 | 21000 | 21050 | 21050 | 21000 | 1662 |
| 566 | 20240715 | 121600 | 29689490550 | 21050 | 21100 | 21100 | 21050 | 27 |
| 567 | 20240715 | 121500 | 29688921050 | 21100 | 21050 | 21100 | 21000 | 243 |
| 568 | 20240715 | 121400 | 29683797750 | 21050 | 21000 | 21050 | 21000 | 4644 |
| 569 | 20240715 | 121300 | 29586115450 | 21000 | 21000 | 21000 | 21000 | 564 |
| 570 | 20240715 | 121200 | 29574271450 | 21050 | 21050 | 21050 | 21000 | 500 |
| 571 | 20240715 | 121100 | 29563761600 | 21000 | 21050 | 21050 | 21000 | 175 |
| 572 | 20240715 | 121000 | 29560082850 | 21050 | 21050 | 21050 | 21050 | 79 |
| 573 | 20240715 | 120900 | 29558419900 | 21050 | 21050 | 21050 | 21000 | 639 |
| 574 | 20240715 | 120800 | 29544992650 | 21050 | 21000 | 21050 | 21000 | 145 |
| 575 | 20240715 | 120700 | 29541945450 | 21000 | 20950 | 21000 | 20950 | 2108 |
| 576 | 20240715 | 120600 | 29497678950 | 21000 | 21000 | 21000 | 21000 | 431 |
| 577 | 20240715 | 120500 | 29488627950 | 21000 | 20950 | 21000 | 20950 | 526 |
| 578 | 20240715 | 120400 | 29477589300 | 20950 | 21000 | 21000 | 20950 | 573 |
| 579 | 20240715 | 120300 | 29465582350 | 21000 | 21000 | 21000 | 20950 | 176 |
| 580 | 20240715 | 120200 | 29461887450 | 21000 | 21000 | 21000 | 20950 | 257 |
| 581 | 20240715 | 120100 | 29456491500 | 21000 | 20950 | 21000 | 20950 | 607 |
| 582 | 20240715 | 120000 | 29443749950 | 20950 | 20950 | 20950 | 20900 | 451 |
| 583 | 20240715 | 115900 | 29434311500 | 20900 | 21000 | 21000 | 20900 | 1423 |
| 584 | 20240715 | 115800 | 29404439800 | 21000 | 21050 | 21050 | 21000 | 88 |
| 585 | 20240715 | 115700 | 29402591400 | 21000 | 21050 | 21050 | 21000 | 261 |
| 586 | 20240715 | 115600 | 29397101150 | 21000 | 21000 | 21000 | 21000 | 256 |
| 587 | 20240715 | 115500 | 29391725150 | 21000 | 20950 | 21000 | 20950 | 4403 |
| 588 | 20240715 | 115400 | 29299382750 | 20900 | 20950 | 20950 | 20900 | 3801 |
| 589 | 20240715 | 115300 | 29219931900 | 20950 | 20950 | 20950 | 20900 | 553 |
| 590 | 20240715 | 115200 | 29208353800 | 20950 | 20950 | 20950 | 20950 | 1790 |
| 591 | 20240715 | 115100 | 29170853300 | 20950 | 21000 | 21000 | 20950 | 282 |
| 592 | 20240715 | 115000 | 29164934200 | 21000 | 21000 | 21000 | 20900 | 657 |
| 593 | 20240715 | 114900 | 29151192900 | 20900 | 20950 | 21000 | 20900 | 2042 |
| 594 | 20240715 | 114800 | 29108455350 | 20950 | 20950 | 20950 | 20950 | 1699 |
| 595 | 20240715 | 114700 | 29072861300 | 20950 | 21000 | 21050 | 20950 | 853 |
| 596 | 20240715 | 114600 | 29054948100 | 21050 | 21100 | 21100 | 21000 | 1559 |
| 597 | 20240715 | 114500 | 29022140050 | 21100 | 21050 | 21100 | 21050 | 139 |
| 598 | 20240715 | 114400 | 29019208200 | 21050 | 21000 | 21050 | 21000 | 1317 |
| 599 | 20240715 | 114300 | 28991493500 | 21000 | 21050 | 21050 | 21000 | 1221 |
| 600 | 20240715 | 114200 | 28965795950 | 21050 | 21000 | 21050 | 21000 | 179 |
| 601 | 20240715 | 114100 | 28962033050 | 21050 | 21050 | 21050 | 21000 | 362 |
| 602 | 20240715 | 114000 | 28954426850 | 21050 | 21000 | 21050 | 21000 | 188 |
| 603 | 20240715 | 113900 | 28950478800 | 21000 | 21050 | 21050 | 21000 | 383 |
| 604 | 20240715 | 113800 | 28942431650 | 21050 | 21000 | 21050 | 20950 | 1019 |
| 605 | 20240715 | 113700 | 28921031500 | 21000 | 21000 | 21000 | 21000 | 21 |
| 606 | 20240715 | 113600 | 28920590500 | 21000 | 20950 | 21000 | 20950 | 139 |
| 607 | 20240715 | 113500 | 28917674550 | 20900 | 21000 | 21000 | 20900 | 1367 |
| 608 | 20240715 | 113400 | 28889035600 | 21000 | 21000 | 21000 | 21000 | 225 |
| 609 | 20240715 | 113300 | 28884310600 | 21000 | 20950 | 21000 | 20950 | 596 |
| 610 | 20240715 | 113200 | 28871821450 | 20950 | 20950 | 20950 | 20900 | 1306 |
| 611 | 20240715 | 113100 | 28844476400 | 20950 | 20900 | 20950 | 20900 | 3216 |
| 612 | 20240715 | 113000 | 28777210100 | 20900 | 20850 | 20900 | 20850 | 1251 |
| 613 | 20240715 | 112900 | 28751120450 | 20850 | 20850 | 20900 | 20800 | 2565 |
| 614 | 20240715 | 112800 | 28697638800 | 20850 | 20850 | 20850 | 20850 | 1932 |
| 615 | 20240715 | 112700 | 28657356600 | 20900 | 20900 | 20900 | 20850 | 1407 |
| 616 | 20240715 | 112600 | 28628013550 | 20900 | 20900 | 20900 | 20850 | 5951 |
| 617 | 20240715 | 112500 | 28503660550 | 20900 | 21000 | 21000 | 20900 | 1817 |
| 618 | 20240715 | 112400 | 28465594250 | 21000 | 20950 | 21000 | 20950 | 313 |
| 619 | 20240715 | 112300 | 28459032250 | 20950 | 21050 | 21050 | 20950 | 1610 |
| 620 | 20240715 | 112200 | 28425231300 | 21000 | 21000 | 21000 | 20950 | 4884 |
| 621 | 20240715 | 112100 | 28322738450 | 21050 | 21050 | 21050 | 21000 | 801 |
| 622 | 20240715 | 112000 | 28305913550 | 21000 | 21100 | 21100 | 21000 | 2158 |
| 623 | 20240715 | 111900 | 28260548250 | 21050 | 21050 | 21100 | 21050 | 196 |
| 624 | 20240715 | 111800 | 28256421450 | 21100 | 21050 | 21100 | 21050 | 1006 |
| 625 | 20240715 | 111700 | 28235241300 | 21050 | 21050 | 21050 | 21050 | 215 |
| 626 | 20240715 | 111600 | 28230715550 | 21050 | 21100 | 21100 | 21050 | 240 |
| 627 | 20240715 | 111500 | 28225658200 | 21100 | 21100 | 21100 | 21050 | 197 |
| 628 | 20240715 | 111400 | 28221503600 | 21100 | 21100 | 21100 | 21050 | 397 |
| 629 | 20240715 | 111300 | 28213134450 | 21100 | 21050 | 21100 | 21050 | 218 |
| 630 | 20240715 | 111200 | 28208538400 | 21100 | 21050 | 21100 | 21050 | 231 |
| 631 | 20240715 | 111100 | 28203664700 | 21100 | 21050 | 21100 | 21050 | 2630 |
| 632 | 20240715 | 111000 | 28148204650 | 21050 | 21050 | 21100 | 21000 | 2611 |
| 633 | 20240715 | 110900 | 28093220400 | 21000 | 21000 | 21050 | 21000 | 1584 |
| 634 | 20240715 | 110800 | 28059891100 | 21000 | 21100 | 21100 | 21000 | 9534 |
| 635 | 20240715 | 110700 | 27859671700 | 21100 | 21050 | 21100 | 21000 | 618 |
| 636 | 20240715 | 110600 | 27846661750 | 21000 | 21000 | 21050 | 21000 | 360 |
| 637 | 20240715 | 110500 | 27839093500 | 21000 | 21000 | 21100 | 21000 | 1061 |
| 638 | 20240715 | 110400 | 27816811150 | 21100 | 21050 | 21100 | 21000 | 1217 |
| 639 | 20240715 | 110300 | 27791193150 | 21050 | 20950 | 21050 | 20950 | 4188 |
| 640 | 20240715 | 110200 | 27703070750 | 20950 | 21050 | 21050 | 20950 | 777 |
| 641 | 20240715 | 110100 | 27686757850 | 21000 | 21050 | 21050 | 21000 | 335 |
| 642 | 20240715 | 110000 | 27679716450 | 21050 | 20950 | 21050 | 20950 | 1600 |
| 643 | 20240715 | 105900 | 27646127750 | 20950 | 21000 | 21000 | 20950 | 976 |
| 644 | 20240715 | 105800 | 27625666600 | 20950 | 21000 | 21050 | 20950 | 1868 |
| 645 | 20240715 | 105700 | 27586419650 | 21000 | 21050 | 21050 | 21000 | 325 |
| 646 | 20240715 | 105600 | 27579584600 | 21000 | 21050 | 21050 | 21000 | 189 |
| 647 | 20240715 | 105500 | 27575614350 | 21000 | 21050 | 21050 | 21000 | 1611 |
| 648 | 20240715 | 105400 | 27541775250 | 21050 | 21000 | 21050 | 21000 | 1278 |
| 649 | 20240715 | 105300 | 27514927150 | 21000 | 21150 | 21150 | 21000 | 1111 |
| 650 | 20240715 | 105200 | 27491542050 | 21150 | 21100 | 21150 | 21100 | 778 |
| 651 | 20240715 | 105100 | 27475118150 | 21050 | 21050 | 21100 | 21000 | 3087 |
| 652 | 20240715 | 105000 | 27410239000 | 21050 | 21150 | 21150 | 21050 | 470 |
| 653 | 20240715 | 104900 | 27400333600 | 21100 | 21150 | 21150 | 21100 | 3635 |
| 654 | 20240715 | 104800 | 27323628750 | 21100 | 21100 | 21150 | 21100 | 1646 |
| 655 | 20240715 | 104700 | 27288894000 | 21050 | 21100 | 21150 | 21050 | 3473 |
| 656 | 20240715 | 104600 | 27215603400 | 21100 | 20950 | 21100 | 20950 | 5583 |
| 657 | 20240715 | 104500 | 27098406800 | 21000 | 21000 | 21000 | 20950 | 1031 |
| 658 | 20240715 | 104400 | 27076797050 | 20950 | 20950 | 21000 | 20950 | 653 |
| 659 | 20240715 | 104300 | 27063115500 | 21000 | 20950 | 21000 | 20900 | 646 |
| 660 | 20240715 | 104200 | 27049576700 | 20900 | 21050 | 21100 | 20900 | 15700 |
| 661 | 20240715 | 104100 | 26720417100 | 21050 | 21100 | 21150 | 21050 | 1652 |
| 662 | 20240715 | 104000 | 26685559500 | 21100 | 21100 | 21150 | 21050 | 4494 |
| 663 | 20240715 | 103900 | 26590540750 | 21100 | 21100 | 21150 | 21050 | 2298 |
| 664 | 20240715 | 103800 | 26542041250 | 21100 | 21200 | 21200 | 21100 | 6052 |
| 665 | 20240715 | 103700 | 26413955500 | 21200 | 21150 | 21250 | 21150 | 6700 |
| 666 | 20240715 | 103600 | 26271850450 | 21100 | 21100 | 21200 | 21050 | 12818 |
| 667 | 20240715 | 103500 | 26000776050 | 21150 | 21100 | 21150 | 21100 | 804 |
| 668 | 20240715 | 103400 | 25983800100 | 21150 | 21100 | 21150 | 21100 | 884 |
| 669 | 20240715 | 103300 | 25965146250 | 21100 | 21100 | 21150 | 21100 | 2328 |
| 670 | 20240715 | 103200 | 25916021550 | 21050 | 21150 | 21150 | 21050 | 6626 |
| 671 | 20240715 | 103100 | 25776214350 | 21100 | 21100 | 21150 | 21100 | 165 |
| 672 | 20240715 | 103000 | 25772731000 | 21100 | 21150 | 21150 | 21100 | 673 |
| 673 | 20240715 | 102900 | 25758498800 | 21100 | 21150 | 21150 | 21100 | 1993 |
| 674 | 20240715 | 102800 | 25716368600 | 21100 | 21150 | 21200 | 21100 | 3632 |
| 675 | 20240715 | 102700 | 25639570150 | 21100 | 21150 | 21150 | 21100 | 1526 |
| 676 | 20240715 | 102600 | 25607342500 | 21100 | 21100 | 21150 | 21100 | 1456 |
| 677 | 20240715 | 102500 | 25576580350 | 21100 | 21200 | 21200 | 21100 | 2594 |
| 678 | 20240715 | 102400 | 25521697300 | 21150 | 21050 | 21200 | 21050 | 2736 |
| 679 | 20240715 | 102300 | 25463888650 | 21000 | 21100 | 21100 | 21000 | 4654 |
| 680 | 20240715 | 102200 | 25365924000 | 21100 | 21150 | 21150 | 21050 | 753 |
| 681 | 20240715 | 102100 | 25350034600 | 21100 | 21200 | 21200 | 21050 | 3227 |
| 682 | 20240715 | 102000 | 25281884300 | 21150 | 21200 | 21200 | 21150 | 1350 |
| 683 | 20240715 | 101900 | 25253298750 | 21150 | 21200 | 21250 | 21150 | 2400 |
| 684 | 20240715 | 101800 | 25202425250 | 21200 | 21150 | 21250 | 21150 | 4754 |
| 685 | 20240715 | 101700 | 25101627050 | 21100 | 21200 | 21200 | 21100 | 4138 |
| 686 | 20240715 | 101600 | 25014039900 | 21200 | 21250 | 21250 | 21150 | 2813 |
| 687 | 20240715 | 101500 | 24954360400 | 21200 | 21200 | 21250 | 21100 | 9965 |
| 688 | 20240715 | 101400 | 24743293100 | 21200 | 21100 | 21200 | 21000 | 9892 |
| 689 | 20240715 | 101300 | 24534548950 | 21000 | 20900 | 21100 | 20900 | 4224 |
| 690 | 20240715 | 101200 | 24445846350 | 20900 | 20850 | 20950 | 20850 | 1966 |
| 691 | 20240715 | 101100 | 24404800800 | 20850 | 20900 | 20950 | 20850 | 2712 |
| 692 | 20240715 | 101000 | 24348164950 | 20900 | 20900 | 20900 | 20900 | 7813 |
| 693 | 20240715 | 100900 | 24184873250 | 20900 | 20950 | 20950 | 20900 | 128 |
| 694 | 20240715 | 100800 | 24182197300 | 20900 | 20950 | 21000 | 20900 | 2007 |
| 695 | 20240715 | 100700 | 24140146700 | 20950 | 20950 | 21050 | 20950 | 2910 |
| 696 | 20240715 | 100600 | 24079138450 | 20950 | 20950 | 21000 | 20950 | 3060 |
| 697 | 20240715 | 100500 | 24015018450 | 20950 | 20950 | 21000 | 20950 | 1404 |
| 698 | 20240715 | 100400 | 23985604050 | 20950 | 20950 | 21000 | 20950 | 1143 |
| 699 | 20240715 | 100300 | 23961637800 | 20950 | 21000 | 21050 | 20950 | 1367 |
| 700 | 20240715 | 100200 | 23932928500 | 21000 | 20950 | 21050 | 20950 | 2057 |
| 701 | 20240715 | 100100 | 23889779200 | 20950 | 20950 | 20950 | 20900 | 1858 |
| 702 | 20240715 | 100000 | 23850857600 | 20950 | 20950 | 21050 | 20950 | 2167 |
| 703 | 20240715 | 095900 | 23805371200 | 20950 | 20950 | 21000 | 20900 | 3341 |
| 704 | 20240715 | 095800 | 23735367150 | 20900 | 20900 | 20950 | 20900 | 2244 |
| 705 | 20240715 | 095700 | 23688412600 | 20900 | 21000 | 21000 | 20900 | 3419 |
| 706 | 20240715 | 095600 | 23616729000 | 21000 | 21000 | 21100 | 20950 | 3282 |
| 707 | 20240715 | 095500 | 23547667950 | 21000 | 21050 | 21050 | 21000 | 2221 |
| 708 | 20240715 | 095400 | 23500996750 | 21000 | 21100 | 21100 | 21000 | 2886 |
| 709 | 20240715 | 095300 | 23440166000 | 21050 | 20950 | 21200 | 20950 | 9812 |
| 710 | 20240715 | 095200 | 23233167100 | 20900 | 20950 | 20950 | 20850 | 1073 |
| 711 | 20240715 | 095100 | 23210749600 | 20900 | 20850 | 20950 | 20800 | 1033 |
| 712 | 20240715 | 095000 | 23189172300 | 20800 | 20900 | 20950 | 20800 | 8376 |
| 713 | 20240715 | 094900 | 23014342900 | 20900 | 20950 | 21000 | 20900 | 3069 |
| 714 | 20240715 | 094800 | 22950104700 | 20950 | 21000 | 21000 | 20950 | 1558 |
| 715 | 20240715 | 094700 | 22917416100 | 20950 | 20900 | 21000 | 20900 | 1651 |
| 716 | 20240715 | 094600 | 22882859000 | 20900 | 20950 | 21000 | 20900 | 4296 |
| 717 | 20240715 | 094500 | 22793016250 | 20950 | 21050 | 21100 | 20950 | 3177 |
| 718 | 20240715 | 094400 | 22726149000 | 21050 | 20950 | 21050 | 20900 | 4075 |
| 719 | 20240715 | 094300 | 22640573800 | 20950 | 20850 | 20950 | 20850 | 3081 |
| 720 | 20240715 | 094200 | 22576198850 | 20800 | 20800 | 20900 | 20800 | 3180 |
| 721 | 20240715 | 094100 | 22509988450 | 20800 | 20750 | 20850 | 20750 | 2803 |
| 722 | 20240715 | 094000 | 22451714550 | 20800 | 20750 | 20850 | 20750 | 6423 |
| 723 | 20240715 | 093900 | 22318123250 | 20750 | 20850 | 20900 | 20750 | 9229 |
| 724 | 20240715 | 093800 | 22126052200 | 20900 | 20850 | 20900 | 20850 | 1909 |
| 725 | 20240715 | 093700 | 22086234800 | 20900 | 20950 | 20950 | 20800 | 6530 |
| 726 | 20240715 | 093600 | 21950072700 | 20900 | 20950 | 20950 | 20900 | 4180 |
| 727 | 20240715 | 093500 | 21862682650 | 20950 | 21000 | 21000 | 20900 | 1867 |
| 728 | 20240715 | 093400 | 21823551800 | 21000 | 21000 | 21050 | 20950 | 2590 |
| 729 | 20240715 | 093300 | 21769210950 | 21000 | 20950 | 21050 | 20900 | 2314 |
| 730 | 20240715 | 093200 | 21720677200 | 20950 | 20950 | 21000 | 20950 | 1929 |
| 731 | 20240715 | 093100 | 21680259600 | 20950 | 21050 | 21050 | 20950 | 7930 |
| 732 | 20240715 | 093000 | 21513773900 | 21050 | 21100 | 21150 | 21050 | 2248 |
| 733 | 20240715 | 092900 | 21466305950 | 21050 | 21050 | 21150 | 21050 | 3101 |
| 734 | 20240715 | 092800 | 21400903550 | 21050 | 20950 | 21050 | 20900 | 1993 |
| 735 | 20240715 | 092700 | 21359024100 | 20950 | 20900 | 21350 | 20900 | 16121 |
| 736 | 20240715 | 092600 | 21017876150 | 20900 | 20950 | 21000 | 20850 | 8658 |
| 737 | 20240715 | 092500 | 20836836800 | 20900 | 20950 | 21000 | 20900 | 4860 |
| 738 | 20240715 | 092400 | 20735006050 | 20950 | 20900 | 21000 | 20800 | 11468 |
| 739 | 20240715 | 092300 | 20495529550 | 20900 | 21000 | 21050 | 20900 | 13934 |
| 740 | 20240715 | 092200 | 20203445800 | 20900 | 20800 | 21000 | 20600 | 32592 |
| 741 | 20240715 | 092100 | 19524667950 | 20800 | 20900 | 20950 | 20500 | 60550 |
| 742 | 20240715 | 092000 | 18267762450 | 20950 | 21000 | 21150 | 20950 | 18173 |
| 743 | 20240715 | 091900 | 17886001900 | 21000 | 21000 | 21100 | 20950 | 12202 |
| 744 | 20240715 | 091800 | 17629705550 | 21050 | 21200 | 21250 | 20850 | 69828 |
| 745 | 20240715 | 091700 | 16162029200 | 21200 | 21250 | 21400 | 21200 | 35134 |
| 746 | 20240715 | 091600 | 15413311500 | 21300 | 21650 | 21700 | 21250 | 37565 |
| 747 | 20240715 | 091500 | 14608992000 | 21650 | 21800 | 21850 | 21550 | 32672 |
| 748 | 20240715 | 091400 | 13900306350 | 21800 | 21850 | 21950 | 21700 | 68600 |
| 749 | 20240715 | 091300 | 12401443550 | 21850 | 21550 | 21950 | 21550 | 101760 |
| 750 | 20240715 | 091200 | 10184704550 | 21550 | 21650 | 21650 | 21500 | 19498 |
| 751 | 20240715 | 091100 | 9764177250 | 21650 | 21600 | 21650 | 21500 | 17766 |
| 752 | 20240715 | 091000 | 9380509600 | 21600 | 21450 | 21600 | 21450 | 7392 |
| 753 | 20240715 | 090900 | 9221387750 | 21450 | 21500 | 21550 | 21350 | 21363 |
| 754 | 20240715 | 090800 | 8763295850 | 21500 | 21500 | 21700 | 21450 | 33981 |
| 755 | 20240715 | 090700 | 8029452950 | 21500 | 21300 | 21550 | 21200 | 24888 |
| 756 | 20240715 | 090600 | 7498014750 | 21350 | 21450 | 21550 | 21200 | 37430 |
| 757 | 20240715 | 090500 | 6698055700 | 21450 | 21700 | 21750 | 21450 | 61040 |
| 758 | 20240715 | 090400 | 5376923450 | 21650 | 21600 | 21700 | 21400 | 58565 |
| 759 | 20240715 | 090300 | 4114273300 | 21550 | 21250 | 21600 | 21250 | 31055 |
| 760 | 20240715 | 090200 | 3447277100 | 21250 | 21450 | 21600 | 21100 | 55902 |
| 761 | 20240715 | 090100 | 2254908950 | 21450 | 21250 | 21450 | 21200 | 34846 |
| 762 | 20240715 | 090000 | 1512382650 | 21250 | 21400 | 21400 | 21150 | 70860 |