41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 213200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 3 | 20240717 | 213100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240717 | 213000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240717 | 212900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240717 | 212800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240717 | 212700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240717 | 212600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240717 | 212500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240717 | 212400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240717 | 212300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240717 | 212200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240717 | 212100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240717 | 212000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240717 | 211900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240717 | 211800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240717 | 211700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240717 | 211600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240717 | 211500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240717 | 211400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240717 | 211300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240717 | 211200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240717 | 211100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240717 | 211000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240717 | 210900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240717 | 210800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240717 | 210700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240717 | 210600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240717 | 210500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240717 | 210400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240717 | 210300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240717 | 210200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 33 | 20240717 | 210100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240717 | 210000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240717 | 205900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240717 | 205800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240717 | 205700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240717 | 205600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240717 | 205500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240717 | 205400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240717 | 205300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240717 | 205200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240717 | 205100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240717 | 205000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240717 | 204900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240717 | 204800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240717 | 204700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240717 | 204600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240717 | 204500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240717 | 204400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240717 | 204300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240717 | 204200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240717 | 204100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240717 | 204000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240717 | 203900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240717 | 203800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240717 | 203700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240717 | 203600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240717 | 203500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240717 | 203400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240717 | 203300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240717 | 203200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 63 | 20240717 | 203100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240717 | 203000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240717 | 202900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240717 | 202800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240717 | 202700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240717 | 202600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240717 | 202500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240717 | 202400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240717 | 202300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240717 | 202200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240717 | 202100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240717 | 202000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240717 | 201900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240717 | 201800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240717 | 201700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240717 | 201600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240717 | 201500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240717 | 201400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240717 | 201300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240717 | 201200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240717 | 201100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240717 | 201000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240717 | 200900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240717 | 200800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240717 | 200700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240717 | 200600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240717 | 200500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240717 | 200400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240717 | 200300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240717 | 200200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 93 | 20240717 | 200100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240717 | 200000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240717 | 195900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240717 | 195800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240717 | 195700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240717 | 195600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240717 | 195500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240717 | 195400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240717 | 195300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240717 | 195200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240717 | 195100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240717 | 195000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240717 | 194900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240717 | 194800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240717 | 194700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240717 | 194600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240717 | 194500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240717 | 194400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240717 | 194300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240717 | 194200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240717 | 194100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240717 | 194000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240717 | 193900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240717 | 193800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240717 | 193700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240717 | 193600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240717 | 193500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240717 | 193400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240717 | 193300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240717 | 193200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 123 | 20240717 | 193100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240717 | 193000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240717 | 192900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240717 | 192800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240717 | 192700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240717 | 192600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240717 | 192500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240717 | 192400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240717 | 192300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240717 | 192200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240717 | 192100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240717 | 192000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240717 | 191900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240717 | 191800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240717 | 191700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240717 | 191600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240717 | 191500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240717 | 191400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240717 | 191300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240717 | 191200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240717 | 191100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240717 | 191000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240717 | 190900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240717 | 190800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240717 | 190700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240717 | 190600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240717 | 190500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240717 | 190400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240717 | 190300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240717 | 190200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 153 | 20240717 | 190100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240717 | 190000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240717 | 185900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240717 | 185800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240717 | 185700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240717 | 185600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240717 | 185500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240717 | 185400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240717 | 185300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240717 | 185200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240717 | 185100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240717 | 185000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240717 | 184900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240717 | 184800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240717 | 184700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240717 | 184600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240717 | 184500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240717 | 184400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240717 | 184300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240717 | 184200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240717 | 184100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240717 | 184000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240717 | 183900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240717 | 183800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240717 | 183700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240717 | 183600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240717 | 183500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240717 | 183400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240717 | 183300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240717 | 183200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 183 | 20240717 | 183100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240717 | 183000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240717 | 182900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240717 | 182800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240717 | 182700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240717 | 182600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240717 | 182500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240717 | 182400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240717 | 182300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240717 | 182200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240717 | 182100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240717 | 182000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240717 | 181900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240717 | 181800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240717 | 181700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240717 | 181600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240717 | 181500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240717 | 181400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240717 | 181300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240717 | 181200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240717 | 181100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240717 | 181000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240717 | 180900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240717 | 180800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240717 | 180700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240717 | 180600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240717 | 180500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240717 | 180400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240717 | 180300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240717 | 180200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 213 | 20240717 | 180100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240717 | 180000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240717 | 175900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240717 | 175800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240717 | 175700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240717 | 175600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240717 | 175500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240717 | 175400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240717 | 175300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240717 | 175200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240717 | 175100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240717 | 175000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240717 | 174900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240717 | 174800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240717 | 174700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240717 | 174600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240717 | 174500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240717 | 174400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240717 | 174300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240717 | 174200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240717 | 174100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240717 | 174000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240717 | 173900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240717 | 173800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240717 | 173700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240717 | 173600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240717 | 173500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240717 | 173400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240717 | 173300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240717 | 173200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 243 | 20240717 | 173100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240717 | 173000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240717 | 172900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240717 | 172800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240717 | 172700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240717 | 172600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240717 | 172500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240717 | 172400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240717 | 172300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240717 | 172200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240717 | 172100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240717 | 172000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240717 | 171900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240717 | 171800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240717 | 171700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240717 | 171600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240717 | 171500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240717 | 171400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240717 | 171300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240717 | 171200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240717 | 171100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240717 | 171000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240717 | 170900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240717 | 170800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240717 | 170700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240717 | 170600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240717 | 170500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240717 | 170400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240717 | 170300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240717 | 170200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 273 | 20240717 | 170100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240717 | 170000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240717 | 165900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240717 | 165800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240717 | 165700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240717 | 165600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240717 | 165500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240717 | 165400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240717 | 165300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240717 | 165200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240717 | 165100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240717 | 165000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240717 | 164900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240717 | 164800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240717 | 164700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240717 | 164600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240717 | 164500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240717 | 164400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240717 | 164300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240717 | 164200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240717 | 164100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240717 | 164000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240717 | 163900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240717 | 163800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240717 | 163700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240717 | 163600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240717 | 163500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240717 | 163400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240717 | 163300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240717 | 163200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 303 | 20240717 | 163100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240717 | 163000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240717 | 162900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240717 | 162800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240717 | 162700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240717 | 162600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240717 | 162500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240717 | 162400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240717 | 162300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240717 | 162200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240717 | 162100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240717 | 162000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240717 | 161900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240717 | 161800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240717 | 161700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240717 | 161600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240717 | 161500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240717 | 161400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240717 | 161300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240717 | 161200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240717 | 161100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240717 | 161000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240717 | 160900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240717 | 160800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240717 | 160700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240717 | 160600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240717 | 160500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240717 | 160400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240717 | 160300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240717 | 160200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 333 | 20240717 | 160100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240717 | 160000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240717 | 155900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20240717 | 155800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20240717 | 155700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20240717 | 155600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240717 | 155500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240717 | 155400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20240717 | 155300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20240717 | 155200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20240717 | 155100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20240717 | 155000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20240717 | 154900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240717 | 154800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240717 | 154700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20240717 | 154600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20240717 | 154500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20240717 | 154400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20240717 | 154300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20240717 | 154200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20240717 | 154100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20240717 | 154000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20240717 | 153900 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20240717 | 153800 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20240717 | 153700 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20240717 | 153600 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20240717 | 153500 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20240717 | 153400 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20240717 | 153300 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20240717 | 153200 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 363 | 20240717 | 153100 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 364 | 20240717 | 153000 | 20295153210 | 20100 | 20100 | 20100 | 20100 | 14731 |
| 365 | 20240717 | 152900 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 366 | 20240717 | 152800 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 367 | 20240717 | 152700 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 368 | 20240717 | 152600 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 369 | 20240717 | 152500 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 370 | 20240717 | 152400 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 371 | 20240717 | 152300 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 372 | 20240717 | 152200 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 373 | 20240717 | 152100 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 374 | 20240717 | 152000 | 19999060110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 375 | 20240717 | 151900 | 19999060110 | 20200 | 20150 | 20200 | 20050 | 4266 |
| 376 | 20240717 | 151800 | 19913203460 | 20150 | 20150 | 20200 | 20100 | 3531 |
| 377 | 20240717 | 151700 | 19842060160 | 20100 | 20100 | 20150 | 20050 | 1909 |
| 378 | 20240717 | 151600 | 19803689360 | 20150 | 20050 | 20150 | 20050 | 4402 |
| 379 | 20240717 | 151500 | 19715132910 | 20050 | 20000 | 20100 | 20000 | 2706 |
| 380 | 20240717 | 151400 | 19660878610 | 20050 | 20050 | 20050 | 19990 | 7198 |
| 381 | 20240717 | 151300 | 19516907250 | 20050 | 20050 | 20100 | 20000 | 16137 |
| 382 | 20240717 | 151200 | 19193942000 | 20100 | 20100 | 20100 | 20000 | 3289 |
| 383 | 20240717 | 151100 | 19128013100 | 20100 | 20100 | 20100 | 20000 | 2708 |
| 384 | 20240717 | 151000 | 19073717550 | 20050 | 20150 | 20150 | 20050 | 9439 |
| 385 | 20240717 | 150900 | 18884080200 | 20150 | 20050 | 20150 | 20000 | 7813 |
| 386 | 20240717 | 150800 | 18727302950 | 20050 | 20050 | 20100 | 20050 | 5004 |
| 387 | 20240717 | 150700 | 18626972500 | 20050 | 20100 | 20150 | 20050 | 6998 |
| 388 | 20240717 | 150600 | 18486615550 | 20100 | 20150 | 20150 | 20100 | 4183 |
| 389 | 20240717 | 150500 | 18402533850 | 20150 | 20100 | 20150 | 20100 | 847 |
| 390 | 20240717 | 150400 | 18385493650 | 20100 | 20100 | 20200 | 20100 | 2454 |
| 391 | 20240717 | 150300 | 18336136500 | 20200 | 20100 | 20200 | 20050 | 3705 |
| 392 | 20240717 | 150200 | 18261479950 | 20100 | 20150 | 20200 | 20050 | 3730 |
| 393 | 20240717 | 150100 | 18186439500 | 20150 | 20150 | 20150 | 20100 | 3432 |
| 394 | 20240717 | 150000 | 18117343000 | 20150 | 20150 | 20200 | 20150 | 2542 |
| 395 | 20240717 | 145900 | 18066121600 | 20200 | 20150 | 20200 | 20150 | 157 |
| 396 | 20240717 | 145800 | 18062950450 | 20150 | 20100 | 20200 | 20100 | 3091 |
| 397 | 20240717 | 145700 | 18000731450 | 20150 | 20100 | 20150 | 20100 | 759 |
| 398 | 20240717 | 145600 | 17985447800 | 20100 | 20200 | 20200 | 20100 | 1989 |
| 399 | 20240717 | 145500 | 17945379100 | 20150 | 20100 | 20200 | 20100 | 1540 |
| 400 | 20240717 | 145400 | 17914375750 | 20150 | 20100 | 20150 | 20100 | 1458 |
| 401 | 20240717 | 145300 | 17885005600 | 20100 | 20150 | 20150 | 20050 | 3841 |
| 402 | 20240717 | 145200 | 17807867650 | 20100 | 20150 | 20150 | 20050 | 12486 |
| 403 | 20240717 | 145100 | 17556965800 | 20150 | 20150 | 20150 | 20100 | 1339 |
| 404 | 20240717 | 145000 | 17529988600 | 20150 | 20200 | 20200 | 20150 | 1085 |
| 405 | 20240717 | 144900 | 17508125500 | 20150 | 20150 | 20200 | 20100 | 2408 |
| 406 | 20240717 | 144800 | 17459611050 | 20150 | 20200 | 20200 | 20150 | 5752 |
| 407 | 20240717 | 144700 | 17343610000 | 20200 | 20250 | 20250 | 20200 | 1570 |
| 408 | 20240717 | 144600 | 17311893950 | 20300 | 20300 | 20300 | 20250 | 1776 |
| 409 | 20240717 | 144500 | 17275868400 | 20300 | 20350 | 20350 | 20250 | 4580 |
| 410 | 20240717 | 144400 | 17183030200 | 20350 | 20300 | 20350 | 20300 | 640 |
| 411 | 20240717 | 144300 | 17170037700 | 20300 | 20350 | 20350 | 20300 | 1214 |
| 412 | 20240717 | 144200 | 17145386500 | 20350 | 20350 | 20350 | 20300 | 621 |
| 413 | 20240717 | 144100 | 17132776700 | 20300 | 20300 | 20300 | 20250 | 1714 |
| 414 | 20240717 | 144000 | 17098007500 | 20300 | 20250 | 20300 | 20250 | 740 |
| 415 | 20240717 | 143900 | 17083006450 | 20250 | 20300 | 20300 | 20250 | 236 |
| 416 | 20240717 | 143800 | 17078226450 | 20300 | 20200 | 20300 | 20200 | 530 |
| 417 | 20240717 | 143700 | 17067485800 | 20200 | 20200 | 20300 | 20150 | 7462 |
| 418 | 20240717 | 143600 | 16916696350 | 20200 | 20300 | 20300 | 20200 | 4843 |
| 419 | 20240717 | 143500 | 16818703200 | 20300 | 20300 | 20300 | 20250 | 1135 |
| 420 | 20240717 | 143400 | 16795663450 | 20350 | 20300 | 20350 | 20300 | 428 |
| 421 | 20240717 | 143300 | 16786974050 | 20300 | 20300 | 20300 | 20250 | 1053 |
| 422 | 20240717 | 143200 | 16765609200 | 20250 | 20250 | 20300 | 20250 | 1557 |
| 423 | 20240717 | 143100 | 16734074950 | 20300 | 20250 | 20300 | 20250 | 2881 |
| 424 | 20240717 | 143000 | 16675734450 | 20250 | 20400 | 20400 | 20250 | 4851 |
| 425 | 20240717 | 142900 | 16577297750 | 20400 | 20300 | 20400 | 20300 | 1314 |
| 426 | 20240717 | 142800 | 16550553550 | 20350 | 20250 | 20350 | 20250 | 2917 |
| 427 | 20240717 | 142700 | 16491362800 | 20300 | 20300 | 20350 | 20250 | 6197 |
| 428 | 20240717 | 142600 | 16365579350 | 20300 | 20400 | 20450 | 20300 | 10704 |
| 429 | 20240717 | 142500 | 16147564350 | 20400 | 20450 | 20450 | 20400 | 3167 |
| 430 | 20240717 | 142400 | 16082945550 | 20400 | 20450 | 20500 | 20400 | 2001 |
| 431 | 20240717 | 142300 | 16041975350 | 20400 | 20450 | 20500 | 20400 | 2178 |
| 432 | 20240717 | 142200 | 15997481200 | 20500 | 20450 | 20500 | 20400 | 1834 |
| 433 | 20240717 | 142100 | 15959977650 | 20500 | 20550 | 20550 | 20400 | 10634 |
| 434 | 20240717 | 142000 | 15742512050 | 20550 | 20500 | 20550 | 20450 | 2012 |
| 435 | 20240717 | 141900 | 15701271100 | 20500 | 20500 | 20550 | 20450 | 2612 |
| 436 | 20240717 | 141800 | 15647728250 | 20500 | 20450 | 20500 | 20450 | 199 |
| 437 | 20240717 | 141700 | 15643649900 | 20450 | 20500 | 20500 | 20450 | 897 |
| 438 | 20240717 | 141600 | 15625277600 | 20500 | 20500 | 20500 | 20450 | 236 |
| 439 | 20240717 | 141500 | 15620449400 | 20450 | 20550 | 20550 | 20450 | 2224 |
| 440 | 20240717 | 141400 | 15574862450 | 20550 | 20550 | 20550 | 20500 | 777 |
| 441 | 20240717 | 141300 | 15558929900 | 20550 | 20550 | 20550 | 20500 | 275 |
| 442 | 20240717 | 141200 | 15553284000 | 20550 | 20500 | 20550 | 20500 | 395 |
| 443 | 20240717 | 141100 | 15545169700 | 20500 | 20500 | 20550 | 20450 | 1070 |
| 444 | 20240717 | 141000 | 15523236600 | 20500 | 20550 | 20550 | 20450 | 1384 |
| 445 | 20240717 | 140900 | 15494880650 | 20550 | 20600 | 20600 | 20450 | 3413 |
| 446 | 20240717 | 140800 | 15424912000 | 20600 | 20600 | 20600 | 20500 | 6319 |
| 447 | 20240717 | 140700 | 15295080750 | 20550 | 20600 | 20600 | 20550 | 69 |
| 448 | 20240717 | 140600 | 15293659850 | 20600 | 20600 | 20650 | 20550 | 1916 |
| 449 | 20240717 | 140500 | 15254191500 | 20650 | 20650 | 20650 | 20550 | 4158 |
| 450 | 20240717 | 140400 | 15168536750 | 20600 | 20650 | 20650 | 20600 | 130 |
| 451 | 20240717 | 140300 | 15165857600 | 20650 | 20650 | 20650 | 20550 | 1455 |
| 452 | 20240717 | 140200 | 15135880900 | 20650 | 20650 | 20700 | 20600 | 1663 |
| 453 | 20240717 | 140100 | 15101542450 | 20700 | 20550 | 20700 | 20550 | 4273 |
| 454 | 20240717 | 140000 | 15013404800 | 20550 | 20550 | 20600 | 20550 | 529 |
| 455 | 20240717 | 135900 | 15002508050 | 20550 | 20550 | 20550 | 20550 | 457 |
| 456 | 20240717 | 135800 | 14993116700 | 20600 | 20550 | 20600 | 20550 | 421 |
| 457 | 20240717 | 135700 | 14984457400 | 20550 | 20550 | 20550 | 20550 | 507 |
| 458 | 20240717 | 135600 | 14974038550 | 20550 | 20500 | 20550 | 20500 | 804 |
| 459 | 20240717 | 135500 | 14957517350 | 20550 | 20550 | 20550 | 20500 | 186 |
| 460 | 20240717 | 135400 | 14953697650 | 20500 | 20500 | 20550 | 20500 | 639 |
| 461 | 20240717 | 135300 | 14940571550 | 20500 | 20500 | 20550 | 20500 | 1795 |
| 462 | 20240717 | 135200 | 14903773950 | 20500 | 20500 | 20500 | 20500 | 788 |
| 463 | 20240717 | 135100 | 14887619950 | 20500 | 20500 | 20500 | 20500 | 833 |
| 464 | 20240717 | 135000 | 14870543450 | 20550 | 20600 | 20600 | 20550 | 365 |
| 465 | 20240717 | 134900 | 14863042650 | 20550 | 20500 | 20550 | 20500 | 357 |
| 466 | 20240717 | 134800 | 14855706450 | 20500 | 20500 | 20500 | 20500 | 246 |
| 467 | 20240717 | 134700 | 14850663450 | 20550 | 20550 | 20550 | 20500 | 194 |
| 468 | 20240717 | 134600 | 14846681750 | 20550 | 20550 | 20600 | 20550 | 1113 |
| 469 | 20240717 | 134500 | 14823809200 | 20550 | 20550 | 20550 | 20500 | 1013 |
| 470 | 20240717 | 134400 | 14803031100 | 20600 | 20600 | 20600 | 20500 | 7273 |
| 471 | 20240717 | 134300 | 14653488700 | 20600 | 20600 | 20650 | 20600 | 1315 |
| 472 | 20240717 | 134200 | 14626399650 | 20600 | 20650 | 20650 | 20600 | 282 |
| 473 | 20240717 | 134100 | 14620587950 | 20650 | 20650 | 20650 | 20600 | 685 |
| 474 | 20240717 | 134000 | 14606444000 | 20600 | 20700 | 20700 | 20600 | 3002 |
| 475 | 20240717 | 133900 | 14544443250 | 20700 | 20650 | 20700 | 20650 | 969 |
| 476 | 20240717 | 133800 | 14524424300 | 20700 | 20700 | 20700 | 20650 | 755 |
| 477 | 20240717 | 133700 | 14508810800 | 20700 | 20600 | 20700 | 20600 | 883 |
| 478 | 20240717 | 133600 | 14490573800 | 20650 | 20650 | 20650 | 20600 | 945 |
| 479 | 20240717 | 133500 | 14471060200 | 20650 | 20650 | 20700 | 20600 | 946 |
| 480 | 20240717 | 133400 | 14451551300 | 20650 | 20600 | 20650 | 20600 | 1337 |
| 481 | 20240717 | 133300 | 14423942400 | 20650 | 20650 | 20650 | 20600 | 3092 |
| 482 | 20240717 | 133200 | 14360097600 | 20600 | 20600 | 20600 | 20600 | 640 |
| 483 | 20240717 | 133100 | 14346913600 | 20600 | 20600 | 20650 | 20600 | 174 |
| 484 | 20240717 | 133000 | 14343327650 | 20600 | 20650 | 20650 | 20600 | 1868 |
| 485 | 20240717 | 132900 | 14304754100 | 20650 | 20600 | 20650 | 20600 | 718 |
| 486 | 20240717 | 132800 | 14289934400 | 20600 | 20600 | 20600 | 20600 | 41 |
| 487 | 20240717 | 132700 | 14289089800 | 20550 | 20600 | 20650 | 20550 | 660 |
| 488 | 20240717 | 132600 | 14275502800 | 20600 | 20600 | 20600 | 20550 | 565 |
| 489 | 20240717 | 132500 | 14263865100 | 20600 | 20650 | 20650 | 20550 | 1289 |
| 490 | 20240717 | 132400 | 14237312550 | 20550 | 20600 | 20600 | 20550 | 632 |
| 491 | 20240717 | 132300 | 14224295050 | 20600 | 20600 | 20600 | 20550 | 1905 |
| 492 | 20240717 | 132200 | 14185057050 | 20600 | 20600 | 20600 | 20550 | 2898 |
| 493 | 20240717 | 132100 | 14125368150 | 20600 | 20650 | 20650 | 20600 | 1784 |
| 494 | 20240717 | 132000 | 14088559900 | 20650 | 20700 | 20700 | 20600 | 3098 |
| 495 | 20240717 | 131900 | 14024594050 | 20750 | 20700 | 20750 | 20650 | 11643 |
| 496 | 20240717 | 131800 | 13783547100 | 20700 | 20700 | 20700 | 20650 | 7628 |
| 497 | 20240717 | 131700 | 13625863950 | 20700 | 20450 | 20700 | 20450 | 11907 |
| 498 | 20240717 | 131600 | 13380544600 | 20450 | 20450 | 20500 | 20450 | 320 |
| 499 | 20240717 | 131500 | 13373999600 | 20450 | 20550 | 20550 | 20450 | 1797 |
| 500 | 20240717 | 131400 | 13337195700 | 20550 | 20550 | 20550 | 20550 | 148 |
| 501 | 20240717 | 131300 | 13334154300 | 20500 | 20500 | 20500 | 20500 | 12 |
| 502 | 20240717 | 131200 | 13333908300 | 20500 | 20500 | 20500 | 20450 | 403 |
| 503 | 20240717 | 131100 | 13325647400 | 20500 | 20500 | 20550 | 20500 | 557 |
| 504 | 20240717 | 131000 | 13314228150 | 20550 | 20550 | 20550 | 20550 | 16 |
| 505 | 20240717 | 130900 | 13313899350 | 20550 | 20450 | 20550 | 20450 | 93 |
| 506 | 20240717 | 130800 | 13311996650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 507 | 20240717 | 130700 | 13311996650 | 20450 | 20450 | 20500 | 20400 | 3207 |
| 508 | 20240717 | 130600 | 13246315350 | 20400 | 20450 | 20450 | 20400 | 2262 |
| 509 | 20240717 | 130500 | 13200058000 | 20500 | 20500 | 20500 | 20500 | 506 |
| 510 | 20240717 | 130400 | 13189685000 | 20500 | 20500 | 20500 | 20500 | 730 |
| 511 | 20240717 | 130300 | 13174720000 | 20500 | 20500 | 20550 | 20500 | 838 |
| 512 | 20240717 | 130200 | 13157533100 | 20500 | 20500 | 20500 | 20500 | 128 |
| 513 | 20240717 | 130100 | 13154909100 | 20500 | 20500 | 20500 | 20500 | 2117 |
| 514 | 20240717 | 130000 | 13111510600 | 20500 | 20500 | 20550 | 20500 | 217 |
| 515 | 20240717 | 125900 | 13107061750 | 20500 | 20450 | 20500 | 20450 | 1260 |
| 516 | 20240717 | 125800 | 13081268800 | 20450 | 20450 | 20500 | 20450 | 1182 |
| 517 | 20240717 | 125700 | 13057071300 | 20450 | 20450 | 20500 | 20450 | 24 |
| 518 | 20240717 | 125600 | 13056580150 | 20500 | 20500 | 20500 | 20500 | 513 |
| 519 | 20240717 | 125500 | 13046063650 | 20500 | 20550 | 20550 | 20500 | 1441 |
| 520 | 20240717 | 125400 | 13016522500 | 20500 | 20550 | 20550 | 20500 | 486 |
| 521 | 20240717 | 125300 | 13006559400 | 20500 | 20500 | 20550 | 20500 | 973 |
| 522 | 20240717 | 125200 | 12986594250 | 20500 | 20550 | 20550 | 20500 | 340 |
| 523 | 20240717 | 125100 | 12979614200 | 20550 | 20550 | 20550 | 20550 | 225 |
| 524 | 20240717 | 125000 | 12974990450 | 20550 | 20550 | 20550 | 20550 | 100 |
| 525 | 20240717 | 124900 | 12972935450 | 20550 | 20600 | 20600 | 20550 | 172 |
| 526 | 20240717 | 124800 | 12969399650 | 20550 | 20600 | 20600 | 20550 | 297 |
| 527 | 20240717 | 124700 | 12963291450 | 20600 | 20600 | 20600 | 20600 | 87 |
| 528 | 20240717 | 124600 | 12961499250 | 20550 | 20550 | 20550 | 20550 | 1086 |
| 529 | 20240717 | 124500 | 12939181950 | 20500 | 20550 | 20550 | 20500 | 833 |
| 530 | 20240717 | 124400 | 12922066050 | 20550 | 20550 | 20550 | 20550 | 325 |
| 531 | 20240717 | 124300 | 12915387300 | 20600 | 20650 | 20650 | 20600 | 1218 |
| 532 | 20240717 | 124200 | 12890294850 | 20650 | 20650 | 20650 | 20650 | 1557 |
| 533 | 20240717 | 124100 | 12858142800 | 20650 | 20650 | 20700 | 20650 | 2328 |
| 534 | 20240717 | 124000 | 12810068200 | 20600 | 20600 | 20650 | 20600 | 583 |
| 535 | 20240717 | 123900 | 12798050250 | 20600 | 20600 | 20650 | 20600 | 1695 |
| 536 | 20240717 | 123800 | 12763132500 | 20600 | 20650 | 20650 | 20600 | 1008 |
| 537 | 20240717 | 123700 | 12742359700 | 20650 | 20650 | 20650 | 20600 | 870 |
| 538 | 20240717 | 123600 | 12724418500 | 20650 | 20650 | 20650 | 20650 | 301 |
| 539 | 20240717 | 123500 | 12718202850 | 20650 | 20650 | 20650 | 20650 | 658 |
| 540 | 20240717 | 123400 | 12704615150 | 20650 | 20650 | 20700 | 20650 | 1051 |
| 541 | 20240717 | 123300 | 12682883350 | 20650 | 20600 | 20700 | 20600 | 2341 |
| 542 | 20240717 | 123200 | 12634541700 | 20600 | 20600 | 20600 | 20600 | 706 |
| 543 | 20240717 | 123100 | 12619998100 | 20600 | 20600 | 20600 | 20600 | 339 |
| 544 | 20240717 | 123000 | 12613014700 | 20600 | 20600 | 20600 | 20550 | 2394 |
| 545 | 20240717 | 122900 | 12563701100 | 20600 | 20550 | 20600 | 20550 | 707 |
| 546 | 20240717 | 122800 | 12549157100 | 20550 | 20600 | 20600 | 20550 | 409 |
| 547 | 20240717 | 122700 | 12540740000 | 20600 | 20600 | 20600 | 20550 | 505 |
| 548 | 20240717 | 122600 | 12530356750 | 20600 | 20500 | 20600 | 20500 | 2747 |
| 549 | 20240717 | 122500 | 12473908200 | 20500 | 20500 | 20500 | 20500 | 28 |
| 550 | 20240717 | 122400 | 12473334200 | 20500 | 20500 | 20500 | 20500 | 6 |
| 551 | 20240717 | 122300 | 12473211200 | 20450 | 20450 | 20500 | 20450 | 383 |
| 552 | 20240717 | 122200 | 12465363800 | 20450 | 20450 | 20450 | 20450 | 3 |
| 553 | 20240717 | 122100 | 12465302450 | 20400 | 20450 | 20450 | 20400 | 2583 |
| 554 | 20240717 | 122000 | 12412594700 | 20450 | 20500 | 20500 | 20450 | 2 |
| 555 | 20240717 | 121900 | 12412553750 | 20450 | 20450 | 20450 | 20400 | 3015 |
| 556 | 20240717 | 121800 | 12351024250 | 20450 | 20450 | 20450 | 20400 | 4443 |
| 557 | 20240717 | 121700 | 12260329500 | 20450 | 20450 | 20500 | 20450 | 311 |
| 558 | 20240717 | 121600 | 12253968300 | 20450 | 20500 | 20500 | 20450 | 2079 |
| 559 | 20240717 | 121500 | 12211445150 | 20500 | 20450 | 20500 | 20450 | 405 |
| 560 | 20240717 | 121400 | 12203160650 | 20450 | 20500 | 20500 | 20450 | 1415 |
| 561 | 20240717 | 121300 | 12174166600 | 20450 | 20450 | 20500 | 20450 | 44 |
| 562 | 20240717 | 121200 | 12173265800 | 20500 | 20450 | 20500 | 20400 | 2361 |
| 563 | 20240717 | 121100 | 12124940200 | 20450 | 20400 | 20450 | 20400 | 1772 |
| 564 | 20240717 | 121000 | 12088712500 | 20400 | 20450 | 20450 | 20400 | 372 |
| 565 | 20240717 | 120900 | 12081117550 | 20400 | 20450 | 20450 | 20400 | 1732 |
| 566 | 20240717 | 120800 | 12045751000 | 20400 | 20450 | 20450 | 20400 | 245 |
| 567 | 20240717 | 120700 | 12040743500 | 20400 | 20450 | 20500 | 20400 | 4664 |
| 568 | 20240717 | 120600 | 11945364650 | 20450 | 20500 | 20500 | 20450 | 101 |
| 569 | 20240717 | 120500 | 11943299150 | 20500 | 20450 | 20500 | 20450 | 947 |
| 570 | 20240717 | 120400 | 11923920950 | 20450 | 20450 | 20500 | 20450 | 626 |
| 571 | 20240717 | 120300 | 11911116750 | 20500 | 20500 | 20500 | 20500 | 10 |
| 572 | 20240717 | 120200 | 11910911750 | 20500 | 20500 | 20500 | 20450 | 38 |
| 573 | 20240717 | 120100 | 11910133100 | 20500 | 20450 | 20500 | 20450 | 157 |
| 574 | 20240717 | 120000 | 11906921650 | 20450 | 20450 | 20500 | 20450 | 401 |
| 575 | 20240717 | 115900 | 11898716050 | 20450 | 20450 | 20500 | 20450 | 322 |
| 576 | 20240717 | 115800 | 11892130000 | 20500 | 20550 | 20550 | 20450 | 3508 |
| 577 | 20240717 | 115700 | 11820215400 | 20500 | 20500 | 20550 | 20500 | 57 |
| 578 | 20240717 | 115600 | 11819046850 | 20500 | 20500 | 20550 | 20500 | 326 |
| 579 | 20240717 | 115500 | 11812363800 | 20500 | 20500 | 20550 | 20500 | 27 |
| 580 | 20240717 | 115400 | 11811809650 | 20550 | 20600 | 20600 | 20550 | 1168 |
| 581 | 20240717 | 115300 | 11787806750 | 20600 | 20600 | 20600 | 20600 | 1255 |
| 582 | 20240717 | 115200 | 11761953750 | 20550 | 20550 | 20550 | 20550 | 87 |
| 583 | 20240717 | 115100 | 11760165900 | 20550 | 20600 | 20600 | 20550 | 480 |
| 584 | 20240717 | 115000 | 11750297950 | 20600 | 20550 | 20600 | 20550 | 65 |
| 585 | 20240717 | 114900 | 11748959700 | 20500 | 20550 | 20550 | 20500 | 159 |
| 586 | 20240717 | 114800 | 11745692700 | 20550 | 20550 | 20550 | 20550 | 227 |
| 587 | 20240717 | 114700 | 11741027850 | 20550 | 20550 | 20550 | 20550 | 251 |
| 588 | 20240717 | 114600 | 11735869800 | 20550 | 20550 | 20550 | 20550 | 2 |
| 589 | 20240717 | 114500 | 11735828700 | 20550 | 20500 | 20550 | 20500 | 341 |
| 590 | 20240717 | 114400 | 11728838150 | 20500 | 20500 | 20500 | 20500 | 52 |
| 591 | 20240717 | 114300 | 11727772150 | 20500 | 20500 | 20550 | 20500 | 290 |
| 592 | 20240717 | 114200 | 11721826300 | 20500 | 20500 | 20500 | 20500 | 312 |
| 593 | 20240717 | 114100 | 11715430300 | 20500 | 20550 | 20550 | 20500 | 3062 |
| 594 | 20240717 | 114000 | 11652639600 | 20550 | 20550 | 20550 | 20550 | 1136 |
| 595 | 20240717 | 113900 | 11629294800 | 20550 | 20500 | 20550 | 20500 | 579 |
| 596 | 20240717 | 113800 | 11617421700 | 20550 | 20550 | 20550 | 20500 | 259 |
| 597 | 20240717 | 113700 | 11612099300 | 20550 | 20550 | 20550 | 20500 | 2426 |
| 598 | 20240717 | 113600 | 11562341100 | 20550 | 20550 | 20550 | 20550 | 166 |
| 599 | 20240717 | 113500 | 11558929800 | 20550 | 20550 | 20600 | 20550 | 503 |
| 600 | 20240717 | 113400 | 11548593100 | 20550 | 20550 | 20550 | 20500 | 1034 |
| 601 | 20240717 | 113300 | 11527369400 | 20550 | 20550 | 20550 | 20550 | 123 |
| 602 | 20240717 | 113200 | 11524841750 | 20550 | 20550 | 20550 | 20550 | 552 |
| 603 | 20240717 | 113100 | 11513498150 | 20550 | 20550 | 20550 | 20450 | 163 |
| 604 | 20240717 | 113000 | 11510151000 | 20550 | 20450 | 20550 | 20450 | 635 |
| 605 | 20240717 | 112900 | 11497133750 | 20500 | 20550 | 20550 | 20450 | 48 |
| 606 | 20240717 | 112800 | 11496150750 | 20550 | 20450 | 20550 | 20450 | 795 |
| 607 | 20240717 | 112700 | 11479886000 | 20450 | 20500 | 20500 | 20450 | 1244 |
| 608 | 20240717 | 112600 | 11454440450 | 20500 | 20500 | 20500 | 20500 | 316 |
| 609 | 20240717 | 112500 | 11447962450 | 20500 | 20500 | 20500 | 20450 | 361 |
| 610 | 20240717 | 112400 | 11440565450 | 20500 | 20500 | 20500 | 20450 | 341 |
| 611 | 20240717 | 112300 | 11433590050 | 20500 | 20500 | 20550 | 20500 | 415 |
| 612 | 20240717 | 112200 | 11425082300 | 20450 | 20450 | 20450 | 20450 | 714 |
| 613 | 20240717 | 112100 | 11410481000 | 20500 | 20500 | 20500 | 20500 | 377 |
| 614 | 20240717 | 112000 | 11402752500 | 20500 | 20450 | 20600 | 20450 | 2607 |
| 615 | 20240717 | 111900 | 11349225650 | 20450 | 20450 | 20450 | 20400 | 2670 |
| 616 | 20240717 | 111800 | 11294624300 | 20450 | 20450 | 20500 | 20400 | 2780 |
| 617 | 20240717 | 111700 | 11237775100 | 20500 | 20500 | 20500 | 20500 | 42 |
| 618 | 20240717 | 111600 | 11236914100 | 20500 | 20500 | 20500 | 20500 | 1024 |
| 619 | 20240717 | 111500 | 11215922100 | 20500 | 20550 | 20550 | 20500 | 120 |
| 620 | 20240717 | 111400 | 11213461100 | 20550 | 20500 | 20550 | 20500 | 1141 |
| 621 | 20240717 | 111300 | 11190067450 | 20450 | 20450 | 20500 | 20450 | 590 |
| 622 | 20240717 | 111200 | 11178001400 | 20450 | 20450 | 20500 | 20450 | 2323 |
| 623 | 20240717 | 111100 | 11130496000 | 20450 | 20450 | 20500 | 20450 | 850 |
| 624 | 20240717 | 111000 | 11113113350 | 20450 | 20550 | 20550 | 20450 | 799 |
| 625 | 20240717 | 110900 | 11096771500 | 20550 | 20550 | 20550 | 20450 | 1300 |
| 626 | 20240717 | 110800 | 11070108300 | 20550 | 20550 | 20550 | 20500 | 2021 |
| 627 | 20240717 | 110700 | 11028585250 | 20550 | 20500 | 20550 | 20500 | 816 |
| 628 | 20240717 | 110600 | 11011851050 | 20500 | 20450 | 20500 | 20450 | 842 |
| 629 | 20240717 | 110500 | 10994613500 | 20450 | 20500 | 20500 | 20450 | 1365 |
| 630 | 20240717 | 110400 | 10966683650 | 20500 | 20500 | 20550 | 20500 | 1085 |
| 631 | 20240717 | 110300 | 10944441100 | 20500 | 20500 | 20550 | 20450 | 4596 |
| 632 | 20240717 | 110200 | 10850335450 | 20500 | 20550 | 20600 | 20500 | 4707 |
| 633 | 20240717 | 110100 | 10753748350 | 20550 | 20600 | 20650 | 20550 | 236 |
| 634 | 20240717 | 110000 | 10748888400 | 20650 | 20650 | 20700 | 20600 | 1268 |
| 635 | 20240717 | 105900 | 10722762500 | 20650 | 20650 | 20650 | 20600 | 967 |
| 636 | 20240717 | 105800 | 10702794000 | 20650 | 20700 | 20700 | 20650 | 639 |
| 637 | 20240717 | 105700 | 10689572600 | 20700 | 20650 | 20700 | 20650 | 1168 |
| 638 | 20240717 | 105600 | 10665414250 | 20650 | 20800 | 20800 | 20650 | 5666 |
| 639 | 20240717 | 105500 | 10548063100 | 20800 | 20650 | 20850 | 20650 | 9634 |
| 640 | 20240717 | 105400 | 10347851300 | 20650 | 20700 | 20700 | 20600 | 4917 |
| 641 | 20240717 | 105300 | 10246172400 | 20700 | 20650 | 20700 | 20600 | 2673 |
| 642 | 20240717 | 105200 | 10190890000 | 20650 | 20650 | 20650 | 20600 | 2003 |
| 643 | 20240717 | 105100 | 10149532100 | 20650 | 20600 | 20650 | 20550 | 1989 |
| 644 | 20240717 | 105000 | 10108584750 | 20600 | 20550 | 20600 | 20550 | 1927 |
| 645 | 20240717 | 104900 | 10068903400 | 20500 | 20450 | 20600 | 20450 | 5221 |
| 646 | 20240717 | 104800 | 9961816550 | 20400 | 20400 | 20400 | 20400 | 2981 |
| 647 | 20240717 | 104700 | 9901004150 | 20400 | 20400 | 20400 | 20400 | 1160 |
| 648 | 20240717 | 104600 | 9877340150 | 20400 | 20400 | 20400 | 20400 | 567 |
| 649 | 20240717 | 104500 | 9865773350 | 20450 | 20450 | 20450 | 20400 | 714 |
| 650 | 20240717 | 104400 | 9851200000 | 20450 | 20450 | 20450 | 20450 | 378 |
| 651 | 20240717 | 104300 | 9843469900 | 20500 | 20450 | 20500 | 20450 | 2571 |
| 652 | 20240717 | 104200 | 9790892900 | 20450 | 20500 | 20500 | 20450 | 462 |
| 653 | 20240717 | 104100 | 9781425000 | 20450 | 20450 | 20450 | 20450 | 1083 |
| 654 | 20240717 | 104000 | 9759277650 | 20450 | 20400 | 20450 | 20400 | 1286 |
| 655 | 20240717 | 103900 | 9733027150 | 20400 | 20450 | 20450 | 20400 | 1278 |
| 656 | 20240717 | 103800 | 9706905850 | 20450 | 20450 | 20450 | 20450 | 116 |
| 657 | 20240717 | 103700 | 9704533650 | 20450 | 20450 | 20500 | 20450 | 544 |
| 658 | 20240717 | 103600 | 9693404150 | 20450 | 20500 | 20550 | 20450 | 1441 |
| 659 | 20240717 | 103500 | 9663889950 | 20500 | 20550 | 20600 | 20500 | 733 |
| 660 | 20240717 | 103400 | 9648828800 | 20500 | 20500 | 20600 | 20500 | 7482 |
| 661 | 20240717 | 103300 | 9494954800 | 20550 | 20550 | 20550 | 20550 | 1747 |
| 662 | 20240717 | 103200 | 9459053950 | 20550 | 20500 | 20550 | 20500 | 757 |
| 663 | 20240717 | 103100 | 9443527850 | 20500 | 20550 | 20550 | 20500 | 1834 |
| 664 | 20240717 | 103000 | 9405920850 | 20500 | 20550 | 20550 | 20500 | 232 |
| 665 | 20240717 | 102900 | 9401161800 | 20550 | 20450 | 20550 | 20450 | 1613 |
| 666 | 20240717 | 102800 | 9368042000 | 20450 | 20500 | 20550 | 20450 | 2325 |
| 667 | 20240717 | 102700 | 9320459050 | 20500 | 20500 | 20500 | 20450 | 3310 |
| 668 | 20240717 | 102600 | 9252670700 | 20450 | 20400 | 20450 | 20400 | 747 |
| 669 | 20240717 | 102500 | 9237399550 | 20450 | 20450 | 20450 | 20400 | 435 |
| 670 | 20240717 | 102400 | 9228504000 | 20400 | 20450 | 20450 | 20400 | 1866 |
| 671 | 20240717 | 102300 | 9190417800 | 20450 | 20450 | 20450 | 20450 | 1901 |
| 672 | 20240717 | 102200 | 9151542350 | 20450 | 20400 | 20450 | 20400 | 1533 |
| 673 | 20240717 | 102100 | 9120192600 | 20400 | 20400 | 20450 | 20400 | 1122 |
| 674 | 20240717 | 102000 | 9097303150 | 20450 | 20450 | 20450 | 20400 | 2534 |
| 675 | 20240717 | 101900 | 9045583150 | 20400 | 20450 | 20450 | 20400 | 420 |
| 676 | 20240717 | 101800 | 9036995050 | 20450 | 20400 | 20450 | 20400 | 625 |
| 677 | 20240717 | 101700 | 9024229300 | 20400 | 20400 | 20450 | 20400 | 1427 |
| 678 | 20240717 | 101600 | 8995056900 | 20450 | 20450 | 20450 | 20400 | 629 |
| 679 | 20240717 | 101500 | 8982218350 | 20450 | 20450 | 20450 | 20400 | 743 |
| 680 | 20240717 | 101400 | 8967024450 | 20450 | 20400 | 20450 | 20400 | 1777 |
| 681 | 20240717 | 101300 | 8930712350 | 20400 | 20400 | 20450 | 20400 | 1938 |
| 682 | 20240717 | 101200 | 8891176700 | 20400 | 20450 | 20450 | 20400 | 1501 |
| 683 | 20240717 | 101100 | 8860509750 | 20400 | 20500 | 20500 | 20400 | 472 |
| 684 | 20240717 | 101000 | 8850858450 | 20500 | 20450 | 20500 | 20450 | 553 |
| 685 | 20240717 | 100900 | 8839532050 | 20450 | 20450 | 20450 | 20400 | 404 |
| 686 | 20240717 | 100800 | 8831281000 | 20450 | 20450 | 20450 | 20450 | 2364 |
| 687 | 20240717 | 100700 | 8782937200 | 20450 | 20450 | 20450 | 20400 | 1726 |
| 688 | 20240717 | 100600 | 8747651850 | 20450 | 20450 | 20450 | 20450 | 1242 |
| 689 | 20240717 | 100500 | 8722252950 | 20450 | 20450 | 20550 | 20450 | 2613 |
| 690 | 20240717 | 100400 | 8668710550 | 20400 | 20450 | 20500 | 20400 | 1389 |
| 691 | 20240717 | 100300 | 8640310450 | 20400 | 20450 | 20500 | 20400 | 2023 |
| 692 | 20240717 | 100200 | 8598935350 | 20450 | 20550 | 20550 | 20450 | 1367 |
| 693 | 20240717 | 100100 | 8570908750 | 20550 | 20500 | 20600 | 20500 | 1201 |
| 694 | 20240717 | 100000 | 8546254300 | 20550 | 20600 | 20650 | 20550 | 3386 |
| 695 | 20240717 | 095900 | 8476593250 | 20600 | 20650 | 20650 | 20600 | 284 |
| 696 | 20240717 | 095800 | 8470729100 | 20650 | 20650 | 20650 | 20600 | 249 |
| 697 | 20240717 | 095700 | 8465590550 | 20650 | 20600 | 20650 | 20600 | 1978 |
| 698 | 20240717 | 095600 | 8424746550 | 20600 | 20650 | 20700 | 20600 | 3566 |
| 699 | 20240717 | 095500 | 8351179150 | 20600 | 20600 | 20650 | 20550 | 1110 |
| 700 | 20240717 | 095400 | 8328312950 | 20550 | 20600 | 20600 | 20550 | 1260 |
| 701 | 20240717 | 095300 | 8302371500 | 20600 | 20600 | 20650 | 20600 | 2363 |
| 702 | 20240717 | 095200 | 8253650500 | 20600 | 20600 | 20600 | 20500 | 4080 |
| 703 | 20240717 | 095100 | 8169839500 | 20600 | 20450 | 20600 | 20400 | 6016 |
| 704 | 20240717 | 095000 | 8046543800 | 20450 | 20450 | 20450 | 20350 | 3083 |
| 705 | 20240717 | 094900 | 7983656850 | 20450 | 20400 | 20450 | 20400 | 1232 |
| 706 | 20240717 | 094800 | 7958495850 | 20400 | 20450 | 20450 | 20350 | 1661 |
| 707 | 20240717 | 094700 | 7924609850 | 20450 | 20450 | 20450 | 20350 | 4260 |
| 708 | 20240717 | 094600 | 7837582950 | 20450 | 20350 | 20450 | 20350 | 5028 |
| 709 | 20240717 | 094500 | 7735064300 | 20350 | 20300 | 20400 | 20250 | 16157 |
| 710 | 20240717 | 094400 | 7406907500 | 20300 | 20450 | 20450 | 20250 | 17706 |
| 711 | 20240717 | 094300 | 7046636050 | 20450 | 20500 | 20500 | 20450 | 2616 |
| 712 | 20240717 | 094200 | 6993137350 | 20450 | 20450 | 20550 | 20450 | 1227 |
| 713 | 20240717 | 094100 | 6967986250 | 20450 | 20500 | 20500 | 20450 | 3747 |
| 714 | 20240717 | 094000 | 6891351950 | 20450 | 20500 | 20550 | 20450 | 2893 |
| 715 | 20240717 | 093900 | 6832068700 | 20500 | 20550 | 20550 | 20500 | 825 |
| 716 | 20240717 | 093800 | 6815142500 | 20500 | 20550 | 20550 | 20500 | 7311 |
| 717 | 20240717 | 093700 | 6665260700 | 20550 | 20550 | 20600 | 20500 | 858 |
| 718 | 20240717 | 093600 | 6647638400 | 20550 | 20600 | 20600 | 20550 | 7220 |
| 719 | 20240717 | 093500 | 6499210050 | 20600 | 20700 | 20750 | 20600 | 12344 |
| 720 | 20240717 | 093400 | 6244024100 | 20700 | 20800 | 20800 | 20700 | 9426 |
| 721 | 20240717 | 093300 | 6048320200 | 20800 | 20850 | 20850 | 20750 | 6716 |
| 722 | 20240717 | 093200 | 5908540050 | 20800 | 20850 | 20900 | 20800 | 18637 |
| 723 | 20240717 | 093100 | 5519602900 | 20850 | 20750 | 20900 | 20750 | 24310 |
| 724 | 20240717 | 093000 | 5012600800 | 20750 | 20650 | 20750 | 20600 | 7063 |
| 725 | 20240717 | 092900 | 4866413150 | 20600 | 20650 | 20650 | 20600 | 930 |
| 726 | 20240717 | 092800 | 4847211650 | 20600 | 20600 | 20650 | 20550 | 896 |
| 727 | 20240717 | 092700 | 4828753900 | 20600 | 20700 | 20700 | 20550 | 2848 |
| 728 | 20240717 | 092600 | 4769959050 | 20650 | 20650 | 20700 | 20650 | 2397 |
| 729 | 20240717 | 092500 | 4720450350 | 20700 | 20500 | 20700 | 20500 | 4292 |
| 730 | 20240717 | 092400 | 4631911850 | 20550 | 20700 | 20750 | 20500 | 11765 |
| 731 | 20240717 | 092300 | 4389278750 | 20700 | 20550 | 20750 | 20550 | 14695 |
| 732 | 20240717 | 092200 | 4085697950 | 20600 | 20450 | 20750 | 20450 | 12718 |
| 733 | 20240717 | 092100 | 3823408350 | 20550 | 20500 | 20550 | 20400 | 5522 |
| 734 | 20240717 | 092000 | 3710327700 | 20450 | 20400 | 20500 | 20400 | 1981 |
| 735 | 20240717 | 091900 | 3669801400 | 20400 | 20400 | 20450 | 20300 | 13000 |
| 736 | 20240717 | 091800 | 3404903600 | 20400 | 20400 | 20400 | 20350 | 5222 |
| 737 | 20240717 | 091700 | 3298416850 | 20450 | 20450 | 20500 | 20450 | 3764 |
| 738 | 20240717 | 091600 | 3221422550 | 20450 | 20450 | 20500 | 20400 | 4358 |
| 739 | 20240717 | 091500 | 3132298800 | 20500 | 20500 | 20550 | 20300 | 14047 |
| 740 | 20240717 | 091400 | 2845641600 | 20500 | 20550 | 20550 | 20450 | 2576 |
| 741 | 20240717 | 091300 | 2792833000 | 20550 | 20450 | 20600 | 20450 | 8995 |
| 742 | 20240717 | 091200 | 2608130650 | 20450 | 20300 | 20550 | 20250 | 6420 |
| 743 | 20240717 | 091100 | 2477028950 | 20250 | 20100 | 20300 | 20100 | 4980 |
| 744 | 20240717 | 091000 | 2376504500 | 20100 | 20200 | 20200 | 20100 | 3935 |
| 745 | 20240717 | 090900 | 2297342900 | 20150 | 20050 | 20250 | 20050 | 7403 |
| 746 | 20240717 | 090800 | 2148569800 | 20050 | 20150 | 20150 | 20050 | 18604 |
| 747 | 20240717 | 090700 | 1774703100 | 20150 | 20200 | 20250 | 20150 | 8601 |
| 748 | 20240717 | 090600 | 1601099050 | 20200 | 20400 | 20400 | 20200 | 8125 |
| 749 | 20240717 | 090500 | 1436280850 | 20300 | 20350 | 20450 | 20300 | 9443 |
| 750 | 20240717 | 090400 | 1244013950 | 20300 | 20150 | 20350 | 20150 | 8284 |
| 751 | 20240717 | 090300 | 1076088900 | 20150 | 20200 | 20250 | 20100 | 19147 |
| 752 | 20240717 | 090200 | 690109050 | 20200 | 20350 | 20350 | 20200 | 9475 |
| 753 | 20240717 | 090100 | 498350500 | 20250 | 20250 | 20450 | 20200 | 9024 |
| 754 | 20240717 | 090000 | 315053100 | 20250 | 20300 | 20300 | 20100 | 12754 |