40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 211900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 3 | 20240719 | 211800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240719 | 211700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240719 | 211600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240719 | 211500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240719 | 211400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240719 | 211300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240719 | 211200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240719 | 211100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240719 | 211000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240719 | 210900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240719 | 210800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240719 | 210700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240719 | 210600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240719 | 210500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240719 | 210400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240719 | 210300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240719 | 210200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240719 | 210100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240719 | 210000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240719 | 205900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240719 | 205800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240719 | 205700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240719 | 205600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240719 | 205500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240719 | 205400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240719 | 205300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240719 | 205200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240719 | 205100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240719 | 205000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240719 | 204900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 33 | 20240719 | 204800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240719 | 204700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240719 | 204600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240719 | 204500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240719 | 204400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240719 | 204300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240719 | 204200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240719 | 204100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240719 | 204000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240719 | 203900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240719 | 203800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240719 | 203700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240719 | 203600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240719 | 203500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240719 | 203400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240719 | 203300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240719 | 203200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240719 | 203100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240719 | 203000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240719 | 202900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240719 | 202800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240719 | 202700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240719 | 202600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240719 | 202500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240719 | 202400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240719 | 202300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240719 | 202200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240719 | 202100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240719 | 202000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240719 | 201900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 63 | 20240719 | 201800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240719 | 201700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240719 | 201600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240719 | 201500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240719 | 201400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240719 | 201300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240719 | 201200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240719 | 201100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240719 | 201000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240719 | 200900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240719 | 200800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240719 | 200700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240719 | 200600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240719 | 200500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240719 | 200400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240719 | 200300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240719 | 200200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240719 | 200100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240719 | 200000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240719 | 195900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240719 | 195800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240719 | 195700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240719 | 195600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240719 | 195500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240719 | 195400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240719 | 195300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240719 | 195200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240719 | 195100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240719 | 195000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240719 | 194900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 93 | 20240719 | 194800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240719 | 194700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240719 | 194600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240719 | 194500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240719 | 194400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240719 | 194300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240719 | 194200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240719 | 194100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240719 | 194000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240719 | 193900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240719 | 193800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240719 | 193700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240719 | 193600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240719 | 193500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240719 | 193400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240719 | 193300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240719 | 193200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240719 | 193100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240719 | 193000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240719 | 192900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240719 | 192800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240719 | 192700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240719 | 192600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240719 | 192500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240719 | 192400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240719 | 192300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240719 | 192200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240719 | 192100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240719 | 192000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240719 | 191900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 123 | 20240719 | 191800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240719 | 191700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240719 | 191600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240719 | 191500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240719 | 191400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240719 | 191300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240719 | 191200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240719 | 191100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240719 | 191000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240719 | 190900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240719 | 190800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240719 | 190700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240719 | 190600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240719 | 190500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240719 | 190400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240719 | 190300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240719 | 190200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240719 | 190100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240719 | 190000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240719 | 185900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240719 | 185800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240719 | 185700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240719 | 185600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240719 | 185500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240719 | 185400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240719 | 185300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240719 | 185200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240719 | 185100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240719 | 185000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240719 | 184900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 153 | 20240719 | 184800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240719 | 184700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240719 | 184600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240719 | 184500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240719 | 184400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240719 | 184300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240719 | 184200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240719 | 184100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240719 | 184000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240719 | 183900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240719 | 183800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240719 | 183700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240719 | 183600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240719 | 183500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240719 | 183400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240719 | 183300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240719 | 183200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240719 | 183100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240719 | 183000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240719 | 182900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240719 | 182800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240719 | 182700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240719 | 182600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240719 | 182500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240719 | 182400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240719 | 182300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240719 | 182200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240719 | 182100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240719 | 182000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240719 | 181900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 183 | 20240719 | 181800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240719 | 181700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240719 | 181600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240719 | 181500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240719 | 181400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240719 | 181300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240719 | 181200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240719 | 181100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240719 | 181000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240719 | 180900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240719 | 180800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240719 | 180700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240719 | 180600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240719 | 180500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240719 | 180400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240719 | 180300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240719 | 180200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240719 | 180100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240719 | 180000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240719 | 175900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240719 | 175800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240719 | 175700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240719 | 175600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240719 | 175500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240719 | 175400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240719 | 175300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240719 | 175200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240719 | 175100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240719 | 175000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240719 | 174900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 213 | 20240719 | 174800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240719 | 174700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240719 | 174600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240719 | 174500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240719 | 174400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240719 | 174300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240719 | 174200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240719 | 174100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240719 | 174000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240719 | 173900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240719 | 173800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240719 | 173700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240719 | 173600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240719 | 173500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240719 | 173400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240719 | 173300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240719 | 173200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240719 | 173100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240719 | 173000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240719 | 172900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240719 | 172800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240719 | 172700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240719 | 172600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240719 | 172500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240719 | 172400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240719 | 172300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240719 | 172200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240719 | 172100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240719 | 172000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240719 | 171900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 243 | 20240719 | 171800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240719 | 171700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240719 | 171600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240719 | 171500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240719 | 171400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240719 | 171300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240719 | 171200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240719 | 171100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240719 | 171000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240719 | 170900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240719 | 170800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240719 | 170700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240719 | 170600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240719 | 170500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240719 | 170400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240719 | 170300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240719 | 170200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240719 | 170100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240719 | 170000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240719 | 165900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240719 | 165800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240719 | 165700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240719 | 165600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240719 | 165500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240719 | 165400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240719 | 165300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240719 | 165200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240719 | 165100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240719 | 165000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240719 | 164900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 273 | 20240719 | 164800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240719 | 164700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240719 | 164600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240719 | 164500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240719 | 164400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240719 | 164300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240719 | 164200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240719 | 164100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240719 | 164000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240719 | 163900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240719 | 163800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240719 | 163700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240719 | 163600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240719 | 163500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240719 | 163400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240719 | 163300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240719 | 163200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240719 | 163100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240719 | 163000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240719 | 162900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240719 | 162800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240719 | 162700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240719 | 162600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240719 | 162500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240719 | 162400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240719 | 162300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240719 | 162200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240719 | 162100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240719 | 162000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240719 | 161900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 303 | 20240719 | 161800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240719 | 161700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240719 | 161600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240719 | 161500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240719 | 161400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240719 | 161300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240719 | 161200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240719 | 161100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240719 | 161000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240719 | 160900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240719 | 160800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240719 | 160700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240719 | 160600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240719 | 160500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240719 | 160400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240719 | 160300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240719 | 160200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240719 | 160100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240719 | 160000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240719 | 155900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240719 | 155800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240719 | 155700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240719 | 155600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240719 | 155500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240719 | 155400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240719 | 155300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240719 | 155200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240719 | 155100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240719 | 155000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240719 | 154900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 333 | 20240719 | 154800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240719 | 154700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240719 | 154600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20240719 | 154500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20240719 | 154400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20240719 | 154300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240719 | 154200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240719 | 154100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20240719 | 154000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20240719 | 153900 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20240719 | 153800 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20240719 | 153700 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20240719 | 153600 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240719 | 153500 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240719 | 153400 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20240719 | 153300 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20240719 | 153200 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20240719 | 153100 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20240719 | 153000 | 12910228180 | 20100 | 20100 | 20100 | 20100 | 7310 |
| 352 | 20240719 | 152900 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20240719 | 152800 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20240719 | 152700 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20240719 | 152600 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20240719 | 152500 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20240719 | 152400 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20240719 | 152300 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240719 | 152200 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20240719 | 152100 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20240719 | 152000 | 12763297180 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20240719 | 151900 | 12763297180 | 20150 | 20150 | 20150 | 20100 | 2678 |
| 363 | 20240719 | 151800 | 12709417530 | 20150 | 20150 | 20150 | 20100 | 1558 |
| 364 | 20240719 | 151700 | 12678037080 | 20150 | 20100 | 20150 | 20100 | 429 |
| 365 | 20240719 | 151600 | 12669408880 | 20100 | 20200 | 20200 | 20100 | 3276 |
| 366 | 20240719 | 151500 | 12603493930 | 20200 | 20200 | 20200 | 20150 | 344 |
| 367 | 20240719 | 151400 | 12596547630 | 20150 | 20150 | 20200 | 20100 | 1088 |
| 368 | 20240719 | 151300 | 12574629680 | 20150 | 20150 | 20150 | 20100 | 1014 |
| 369 | 20240719 | 151200 | 12554206180 | 20150 | 20150 | 20200 | 20150 | 1636 |
| 370 | 20240719 | 151100 | 12521215780 | 20200 | 20150 | 20200 | 20100 | 2237 |
| 371 | 20240719 | 151000 | 12476158330 | 20200 | 20250 | 20250 | 20150 | 1612 |
| 372 | 20240719 | 150900 | 12443605980 | 20200 | 20200 | 20200 | 20150 | 1806 |
| 373 | 20240719 | 150800 | 12407134780 | 20200 | 20200 | 20200 | 20150 | 390 |
| 374 | 20240719 | 150700 | 12399259030 | 20200 | 20150 | 20250 | 20150 | 4407 |
| 375 | 20240719 | 150600 | 12310246630 | 20150 | 20150 | 20150 | 20150 | 1467 |
| 376 | 20240719 | 150500 | 12280686580 | 20200 | 20100 | 20200 | 20100 | 1315 |
| 377 | 20240719 | 150400 | 12254189080 | 20100 | 20150 | 20150 | 20100 | 2496 |
| 378 | 20240719 | 150300 | 12203952730 | 20150 | 20150 | 20200 | 20150 | 789 |
| 379 | 20240719 | 150200 | 12188054330 | 20200 | 20200 | 20200 | 20150 | 192 |
| 380 | 20240719 | 150100 | 12184177530 | 20150 | 20150 | 20200 | 20150 | 151 |
| 381 | 20240719 | 150000 | 12181133330 | 20150 | 20200 | 20200 | 20150 | 366 |
| 382 | 20240719 | 145900 | 12173756030 | 20150 | 20150 | 20200 | 20100 | 259 |
| 383 | 20240719 | 145800 | 12168537380 | 20150 | 20050 | 20150 | 20050 | 1467 |
| 384 | 20240719 | 145700 | 12138994030 | 20050 | 20000 | 20150 | 19990 | 6358 |
| 385 | 20240719 | 145600 | 12011714550 | 20000 | 20050 | 20050 | 20000 | 397 |
| 386 | 20240719 | 145500 | 12003771150 | 20050 | 20000 | 20050 | 20000 | 624 |
| 387 | 20240719 | 145400 | 11991276150 | 20050 | 20050 | 20050 | 20050 | 2176 |
| 388 | 20240719 | 145300 | 11947647350 | 20050 | 20050 | 20100 | 20050 | 1932 |
| 389 | 20240719 | 145200 | 11908903450 | 20050 | 20100 | 20150 | 20000 | 6428 |
| 390 | 20240719 | 145100 | 11779905300 | 20100 | 20050 | 20150 | 20000 | 1762 |
| 391 | 20240719 | 145000 | 11744582800 | 20050 | 20100 | 20100 | 20050 | 1739 |
| 392 | 20240719 | 144900 | 11709706750 | 20100 | 20000 | 20350 | 20000 | 7022 |
| 393 | 20240719 | 144800 | 11567892700 | 20000 | 20050 | 20050 | 20000 | 452 |
| 394 | 20240719 | 144700 | 11558852650 | 20050 | 20000 | 20100 | 20000 | 1186 |
| 395 | 20240719 | 144600 | 11535084600 | 20000 | 20200 | 20200 | 20000 | 4820 |
| 396 | 20240719 | 144500 | 11438280350 | 20150 | 20150 | 20200 | 20150 | 1132 |
| 397 | 20240719 | 144400 | 11415467700 | 20150 | 20050 | 20150 | 20050 | 961 |
| 398 | 20240719 | 144300 | 11396159600 | 20050 | 20100 | 20100 | 20050 | 644 |
| 399 | 20240719 | 144200 | 11383223300 | 20100 | 20050 | 20100 | 20000 | 646 |
| 400 | 20240719 | 144100 | 11370265500 | 20050 | 20050 | 20100 | 20050 | 824 |
| 401 | 20240719 | 144000 | 11353743200 | 20050 | 20050 | 20050 | 20000 | 1679 |
| 402 | 20240719 | 143900 | 11320104550 | 20050 | 20100 | 20100 | 20000 | 2602 |
| 403 | 20240719 | 143800 | 11267972150 | 20050 | 20100 | 20150 | 20050 | 1784 |
| 404 | 20240719 | 143700 | 11232114850 | 20100 | 20100 | 20100 | 20050 | 2150 |
| 405 | 20240719 | 143600 | 11188942350 | 20100 | 20150 | 20150 | 20100 | 2831 |
| 406 | 20240719 | 143500 | 11131981700 | 20150 | 20250 | 20250 | 20150 | 1544 |
| 407 | 20240719 | 143400 | 11100762600 | 20250 | 20250 | 20300 | 20250 | 1915 |
| 408 | 20240719 | 143300 | 11061948950 | 20300 | 20200 | 20300 | 20200 | 4520 |
| 409 | 20240719 | 143200 | 10970391100 | 20150 | 20300 | 20350 | 20150 | 10065 |
| 410 | 20240719 | 143100 | 10766462150 | 20300 | 20350 | 20350 | 20300 | 3554 |
| 411 | 20240719 | 143000 | 10694167500 | 20350 | 20350 | 20400 | 20300 | 2015 |
| 412 | 20240719 | 142900 | 10653163650 | 20350 | 20450 | 20450 | 20350 | 6357 |
| 413 | 20240719 | 142800 | 10523515050 | 20450 | 20450 | 20500 | 20400 | 9709 |
| 414 | 20240719 | 142700 | 10324820550 | 20500 | 20450 | 20500 | 20450 | 3308 |
| 415 | 20240719 | 142600 | 10257137750 | 20450 | 20450 | 20500 | 20400 | 8772 |
| 416 | 20240719 | 142500 | 10077704450 | 20450 | 20400 | 20500 | 20350 | 16611 |
| 417 | 20240719 | 142400 | 9738601450 | 20400 | 20250 | 20400 | 20150 | 16669 |
| 418 | 20240719 | 142300 | 9399900450 | 20250 | 20100 | 20250 | 20100 | 9281 |
| 419 | 20240719 | 142200 | 9212640500 | 20150 | 20050 | 20150 | 20050 | 2106 |
| 420 | 20240719 | 142100 | 9170325400 | 20050 | 20050 | 20100 | 20050 | 840 |
| 421 | 20240719 | 142000 | 9153474650 | 20050 | 20100 | 20100 | 20050 | 1409 |
| 422 | 20240719 | 141900 | 9125176300 | 20100 | 20100 | 20100 | 20050 | 2707 |
| 423 | 20240719 | 141800 | 9070790450 | 20100 | 20100 | 20100 | 20050 | 475 |
| 424 | 20240719 | 141700 | 9061257450 | 20100 | 20150 | 20150 | 20100 | 467 |
| 425 | 20240719 | 141600 | 9051870250 | 20150 | 20100 | 20150 | 20100 | 1062 |
| 426 | 20240719 | 141500 | 9030508400 | 20100 | 20150 | 20150 | 20100 | 1653 |
| 427 | 20240719 | 141400 | 8997205650 | 20150 | 20150 | 20200 | 20100 | 1594 |
| 428 | 20240719 | 141300 | 8965063200 | 20150 | 20100 | 20200 | 20100 | 5817 |
| 429 | 20240719 | 141200 | 8847832950 | 20100 | 20100 | 20150 | 20100 | 906 |
| 430 | 20240719 | 141100 | 8829590150 | 20100 | 20050 | 20100 | 20000 | 4107 |
| 431 | 20240719 | 141000 | 8747125900 | 20050 | 20050 | 20050 | 20050 | 12 |
| 432 | 20240719 | 140900 | 8746885300 | 20050 | 20050 | 20050 | 20050 | 2050 |
| 433 | 20240719 | 140800 | 8705782800 | 20050 | 20000 | 20050 | 20000 | 414 |
| 434 | 20240719 | 140700 | 8697502250 | 20000 | 20000 | 20050 | 20000 | 627 |
| 435 | 20240719 | 140600 | 8684961750 | 20050 | 20050 | 20050 | 20000 | 606 |
| 436 | 20240719 | 140500 | 8672830850 | 20050 | 20050 | 20050 | 20000 | 328 |
| 437 | 20240719 | 140400 | 8666255000 | 20100 | 20100 | 20100 | 20050 | 1372 |
| 438 | 20240719 | 140300 | 8638743850 | 20100 | 20050 | 20100 | 20050 | 1742 |
| 439 | 20240719 | 140200 | 8603762750 | 20050 | 20100 | 20100 | 20050 | 626 |
| 440 | 20240719 | 140100 | 8591195900 | 20100 | 20050 | 20150 | 20050 | 3220 |
| 441 | 20240719 | 140000 | 8526477450 | 20050 | 20050 | 20100 | 19990 | 2256 |
| 442 | 20240719 | 135900 | 8481282150 | 20050 | 20100 | 20100 | 20050 | 2900 |
| 443 | 20240719 | 135800 | 8423055800 | 20100 | 20100 | 20100 | 20050 | 1759 |
| 444 | 20240719 | 135700 | 8387765050 | 20050 | 20050 | 20150 | 20050 | 9592 |
| 445 | 20240719 | 135600 | 8195141550 | 20050 | 19930 | 20050 | 19930 | 4511 |
| 446 | 20240719 | 135500 | 8104971760 | 19930 | 19950 | 19960 | 19930 | 1643 |
| 447 | 20240719 | 135400 | 8072208620 | 19960 | 19960 | 19960 | 19930 | 3529 |
| 448 | 20240719 | 135300 | 8001811960 | 19960 | 19940 | 19960 | 19940 | 1359 |
| 449 | 20240719 | 135200 | 7974708270 | 19940 | 19920 | 19940 | 19920 | 1377 |
| 450 | 20240719 | 135100 | 7947264140 | 19920 | 19890 | 19920 | 19870 | 3597 |
| 451 | 20240719 | 135000 | 7875672730 | 19890 | 19840 | 19890 | 19840 | 749 |
| 452 | 20240719 | 134900 | 7860797550 | 19840 | 19840 | 19840 | 19840 | 157 |
| 453 | 20240719 | 134800 | 7857682670 | 19800 | 19780 | 19800 | 19780 | 366 |
| 454 | 20240719 | 134700 | 7850436870 | 19780 | 19790 | 19790 | 19780 | 83 |
| 455 | 20240719 | 134600 | 7848795070 | 19800 | 19800 | 19800 | 19800 | 2 |
| 456 | 20240719 | 134500 | 7848755470 | 19800 | 19810 | 19830 | 19800 | 2675 |
| 457 | 20240719 | 134400 | 7795743790 | 19810 | 19810 | 19810 | 19810 | 191 |
| 458 | 20240719 | 134300 | 7791960080 | 19800 | 19810 | 19810 | 19800 | 128 |
| 459 | 20240719 | 134200 | 7789425440 | 19810 | 19810 | 19810 | 19810 | 281 |
| 460 | 20240719 | 134100 | 7783858830 | 19810 | 19820 | 19820 | 19810 | 107 |
| 461 | 20240719 | 134000 | 7781739150 | 19820 | 19800 | 19820 | 19800 | 13 |
| 462 | 20240719 | 133900 | 7781481730 | 19800 | 19850 | 19850 | 19800 | 528 |
| 463 | 20240719 | 133800 | 7771015640 | 19850 | 19860 | 19860 | 19850 | 111 |
| 464 | 20240719 | 133700 | 7768812230 | 19860 | 19860 | 19860 | 19850 | 462 |
| 465 | 20240719 | 133600 | 7759638180 | 19850 | 19770 | 19870 | 19770 | 4646 |
| 466 | 20240719 | 133500 | 7667505710 | 19760 | 19760 | 19760 | 19760 | 180 |
| 467 | 20240719 | 133400 | 7663948910 | 19760 | 19760 | 19760 | 19760 | 202 |
| 468 | 20240719 | 133300 | 7659957390 | 19760 | 19760 | 19760 | 19760 | 376 |
| 469 | 20240719 | 133200 | 7652527630 | 19760 | 19760 | 19760 | 19760 | 73 |
| 470 | 20240719 | 133100 | 7651085150 | 19760 | 19750 | 19760 | 19750 | 392 |
| 471 | 20240719 | 133000 | 7643342280 | 19750 | 19720 | 19750 | 19720 | 1146 |
| 472 | 20240719 | 132900 | 7620725460 | 19700 | 19690 | 19710 | 19680 | 359 |
| 473 | 20240719 | 132800 | 7613657180 | 19670 | 19680 | 19710 | 19670 | 121 |
| 474 | 20240719 | 132700 | 7611274010 | 19680 | 19680 | 19690 | 19670 | 376 |
| 475 | 20240719 | 132600 | 7603874050 | 19670 | 19670 | 19680 | 19670 | 701 |
| 476 | 20240719 | 132500 | 7590080180 | 19670 | 19670 | 19670 | 19670 | 320 |
| 477 | 20240719 | 132400 | 7583785780 | 19680 | 19700 | 19700 | 19680 | 655 |
| 478 | 20240719 | 132300 | 7570892980 | 19700 | 19700 | 19700 | 19700 | 326 |
| 479 | 20240719 | 132200 | 7564470780 | 19700 | 19700 | 19700 | 19700 | 301 |
| 480 | 20240719 | 132100 | 7558541080 | 19700 | 19700 | 19700 | 19700 | 715 |
| 481 | 20240719 | 132000 | 7544455580 | 19700 | 19700 | 19700 | 19700 | 175 |
| 482 | 20240719 | 131900 | 7541008080 | 19700 | 19700 | 19710 | 19700 | 555 |
| 483 | 20240719 | 131800 | 7530074330 | 19710 | 19720 | 19720 | 19710 | 740 |
| 484 | 20240719 | 131700 | 7515488430 | 19720 | 19720 | 19720 | 19710 | 737 |
| 485 | 20240719 | 131600 | 7500957040 | 19750 | 19750 | 19750 | 19710 | 111 |
| 486 | 20240719 | 131500 | 7498765430 | 19710 | 19710 | 19750 | 19710 | 84 |
| 487 | 20240719 | 131400 | 7497107710 | 19750 | 19700 | 19750 | 19700 | 612 |
| 488 | 20240719 | 131300 | 7485037540 | 19710 | 19710 | 19710 | 19710 | 393 |
| 489 | 20240719 | 131200 | 7477291510 | 19710 | 19710 | 19710 | 19690 | 1107 |
| 490 | 20240719 | 131100 | 7455474230 | 19700 | 19690 | 19700 | 19690 | 1092 |
| 491 | 20240719 | 131000 | 7433962750 | 19660 | 19680 | 19680 | 19660 | 1263 |
| 492 | 20240719 | 130900 | 7409129000 | 19680 | 19700 | 19700 | 19670 | 837 |
| 493 | 20240719 | 130800 | 7392655500 | 19700 | 19680 | 19700 | 19680 | 620 |
| 494 | 20240719 | 130700 | 7380446180 | 19670 | 19660 | 19670 | 19660 | 80 |
| 495 | 20240719 | 130600 | 7378873200 | 19660 | 19660 | 19660 | 19660 | 1500 |
| 496 | 20240719 | 130500 | 7349383200 | 19660 | 19670 | 19670 | 19660 | 1241 |
| 497 | 20240719 | 130400 | 7324977730 | 19670 | 19670 | 19670 | 19660 | 330 |
| 498 | 20240719 | 130300 | 7318488120 | 19670 | 19660 | 19670 | 19660 | 28 |
| 499 | 20240719 | 130200 | 7317937630 | 19650 | 19690 | 19690 | 19650 | 1793 |
| 500 | 20240719 | 130100 | 7282688280 | 19690 | 19690 | 19690 | 19690 | 30 |
| 501 | 20240719 | 130000 | 7282097580 | 19700 | 19700 | 19700 | 19680 | 309 |
| 502 | 20240719 | 125900 | 7276014490 | 19690 | 19670 | 19690 | 19670 | 104 |
| 503 | 20240719 | 125800 | 7273966820 | 19670 | 19670 | 19680 | 19670 | 75 |
| 504 | 20240719 | 125700 | 7272491330 | 19670 | 19650 | 19680 | 19650 | 1187 |
| 505 | 20240719 | 125600 | 7249162260 | 19650 | 19670 | 19670 | 19640 | 6386 |
| 506 | 20240719 | 125500 | 7123622890 | 19670 | 19670 | 19680 | 19660 | 739 |
| 507 | 20240719 | 125400 | 7109086870 | 19670 | 19690 | 19690 | 19670 | 203 |
| 508 | 20240719 | 125300 | 7105093580 | 19680 | 19690 | 19690 | 19680 | 1310 |
| 509 | 20240719 | 125200 | 7079309840 | 19680 | 19690 | 19700 | 19680 | 1751 |
| 510 | 20240719 | 125100 | 7044828340 | 19700 | 19720 | 19720 | 19700 | 614 |
| 511 | 20240719 | 125000 | 7032728030 | 19710 | 19730 | 19730 | 19710 | 1241 |
| 512 | 20240719 | 124900 | 7008254760 | 19730 | 19770 | 19770 | 19730 | 779 |
| 513 | 20240719 | 124800 | 6992872990 | 19770 | 19780 | 19780 | 19770 | 229 |
| 514 | 20240719 | 124700 | 6988345500 | 19770 | 19780 | 19780 | 19770 | 60 |
| 515 | 20240719 | 124600 | 6987159000 | 19780 | 19780 | 19780 | 19780 | 11 |
| 516 | 20240719 | 124500 | 6986941420 | 19770 | 19770 | 19770 | 19770 | 755 |
| 517 | 20240719 | 124400 | 6972015070 | 19770 | 19760 | 19770 | 19760 | 647 |
| 518 | 20240719 | 124300 | 6959227140 | 19760 | 19780 | 19780 | 19760 | 283 |
| 519 | 20240719 | 124200 | 6953634210 | 19780 | 19780 | 19780 | 19780 | 57 |
| 520 | 20240719 | 124100 | 6952506750 | 19760 | 19760 | 19760 | 19750 | 106 |
| 521 | 20240719 | 124000 | 6950412230 | 19790 | 19760 | 19820 | 19730 | 1107 |
| 522 | 20240719 | 123900 | 6928497350 | 19810 | 19810 | 19820 | 19810 | 296 |
| 523 | 20240719 | 123800 | 6922632040 | 19820 | 19770 | 19820 | 19770 | 938 |
| 524 | 20240719 | 123700 | 6904051240 | 19760 | 19770 | 19770 | 19740 | 690 |
| 525 | 20240719 | 123600 | 6890425270 | 19770 | 19750 | 19770 | 19750 | 126 |
| 526 | 20240719 | 123500 | 6887936500 | 19760 | 19770 | 19770 | 19760 | 23 |
| 527 | 20240719 | 123400 | 6887482010 | 19760 | 19710 | 19760 | 19710 | 53 |
| 528 | 20240719 | 123300 | 6886436070 | 19710 | 19710 | 19710 | 19710 | 397 |
| 529 | 20240719 | 123200 | 6878611200 | 19700 | 19690 | 19700 | 19690 | 1014 |
| 530 | 20240719 | 123100 | 6858635710 | 19700 | 19720 | 19720 | 19700 | 2729 |
| 531 | 20240719 | 123000 | 6804857250 | 19730 | 19730 | 19730 | 19730 | 579 |
| 532 | 20240719 | 122900 | 6793433580 | 19730 | 19730 | 19730 | 19730 | 61 |
| 533 | 20240719 | 122800 | 6792230050 | 19730 | 19740 | 19740 | 19730 | 286 |
| 534 | 20240719 | 122700 | 6786584460 | 19740 | 19740 | 19750 | 19740 | 746 |
| 535 | 20240719 | 122600 | 6771856350 | 19740 | 19760 | 19760 | 19740 | 718 |
| 536 | 20240719 | 122500 | 6757673970 | 19770 | 19780 | 19780 | 19770 | 537 |
| 537 | 20240719 | 122400 | 6747054890 | 19780 | 19820 | 19820 | 19780 | 103 |
| 538 | 20240719 | 122300 | 6745017510 | 19820 | 19780 | 19830 | 19780 | 116 |
| 539 | 20240719 | 122200 | 6742718750 | 19760 | 19750 | 19780 | 19750 | 555 |
| 540 | 20240719 | 122100 | 6731743460 | 19770 | 19750 | 19770 | 19750 | 164 |
| 541 | 20240719 | 122000 | 6728503380 | 19770 | 19760 | 19770 | 19750 | 7 |
| 542 | 20240719 | 121900 | 6728365060 | 19760 | 19750 | 19760 | 19750 | 106 |
| 543 | 20240719 | 121800 | 6726270910 | 19740 | 19750 | 19750 | 19740 | 148 |
| 544 | 20240719 | 121700 | 6723349140 | 19740 | 19750 | 19760 | 19740 | 1035 |
| 545 | 20240719 | 121600 | 6702916440 | 19750 | 19750 | 19750 | 19750 | 102 |
| 546 | 20240719 | 121500 | 6700901940 | 19750 | 19750 | 19750 | 19750 | 534 |
| 547 | 20240719 | 121400 | 6690355440 | 19750 | 19750 | 19750 | 19750 | 297 |
| 548 | 20240719 | 121300 | 6684489690 | 19740 | 19780 | 19780 | 19730 | 75 |
| 549 | 20240719 | 121200 | 6683009810 | 19780 | 19850 | 19860 | 19720 | 4295 |
| 550 | 20240719 | 121100 | 6597947470 | 19840 | 19860 | 19860 | 19820 | 111 |
| 551 | 20240719 | 121000 | 6595744200 | 19860 | 19830 | 19860 | 19830 | 1245 |
| 552 | 20240719 | 120900 | 6571039120 | 19840 | 19840 | 19850 | 19840 | 1033 |
| 553 | 20240719 | 120800 | 6550539920 | 19840 | 19800 | 19840 | 19800 | 1566 |
| 554 | 20240719 | 120700 | 6519485740 | 19820 | 19820 | 19820 | 19820 | 56 |
| 555 | 20240719 | 120600 | 6518375820 | 19790 | 19790 | 19820 | 19790 | 2122 |
| 556 | 20240719 | 120500 | 6476364790 | 19790 | 19780 | 19790 | 19780 | 52 |
| 557 | 20240719 | 120400 | 6475336170 | 19780 | 19780 | 19780 | 19780 | 216 |
| 558 | 20240719 | 120300 | 6471063690 | 19790 | 19780 | 19790 | 19780 | 666 |
| 559 | 20240719 | 120200 | 6457890190 | 19780 | 19770 | 19780 | 19770 | 558 |
| 560 | 20240719 | 120100 | 6446856470 | 19770 | 19750 | 19770 | 19750 | 254 |
| 561 | 20240719 | 120000 | 6441838120 | 19760 | 19760 | 19760 | 19750 | 71 |
| 562 | 20240719 | 115900 | 6440435230 | 19760 | 19760 | 19760 | 19750 | 64 |
| 563 | 20240719 | 115800 | 6439170650 | 19760 | 19760 | 19760 | 19760 | 47 |
| 564 | 20240719 | 115700 | 6438241930 | 19760 | 19740 | 19760 | 19730 | 1333 |
| 565 | 20240719 | 115600 | 6411928300 | 19740 | 19750 | 19750 | 19740 | 520 |
| 566 | 20240719 | 115500 | 6401659540 | 19750 | 19740 | 19750 | 19740 | 180 |
| 567 | 20240719 | 115400 | 6398104620 | 19740 | 19740 | 19750 | 19740 | 37 |
| 568 | 20240719 | 115300 | 6397374210 | 19740 | 19720 | 19740 | 19720 | 57 |
| 569 | 20240719 | 115200 | 6396249110 | 19720 | 19740 | 19750 | 19720 | 779 |
| 570 | 20240719 | 115100 | 6380872530 | 19740 | 19730 | 19740 | 19730 | 130 |
| 571 | 20240719 | 115000 | 6378306830 | 19730 | 19720 | 19730 | 19720 | 1341 |
| 572 | 20240719 | 114900 | 6351849000 | 19730 | 19710 | 19730 | 19710 | 107 |
| 573 | 20240719 | 114800 | 6349739910 | 19710 | 19730 | 19730 | 19710 | 53 |
| 574 | 20240719 | 114700 | 6348694790 | 19730 | 19730 | 19730 | 19730 | 9 |
| 575 | 20240719 | 114600 | 6348517220 | 19730 | 19740 | 19740 | 19730 | 200 |
| 576 | 20240719 | 114500 | 6344571010 | 19740 | 19740 | 19740 | 19740 | 70 |
| 577 | 20240719 | 114400 | 6343189210 | 19740 | 19740 | 19740 | 19730 | 158 |
| 578 | 20240719 | 114300 | 6340070350 | 19740 | 19740 | 19740 | 19740 | 430 |
| 579 | 20240719 | 114200 | 6331582150 | 19740 | 19730 | 19760 | 19730 | 862 |
| 580 | 20240719 | 114100 | 6314561200 | 19720 | 19700 | 19720 | 19700 | 142 |
| 581 | 20240719 | 114000 | 6311763070 | 19700 | 19670 | 19700 | 19660 | 206 |
| 582 | 20240719 | 113900 | 6307711440 | 19650 | 19650 | 19680 | 19650 | 453 |
| 583 | 20240719 | 113800 | 6298807170 | 19640 | 19690 | 19690 | 19640 | 786 |
| 584 | 20240719 | 113700 | 6283368520 | 19690 | 19650 | 19690 | 19650 | 22 |
| 585 | 20240719 | 113600 | 6282935740 | 19650 | 19660 | 19660 | 19640 | 515 |
| 586 | 20240719 | 113500 | 6272818880 | 19680 | 19670 | 19680 | 19650 | 647 |
| 587 | 20240719 | 113400 | 6260087750 | 19670 | 19650 | 19680 | 19650 | 676 |
| 588 | 20240719 | 113300 | 6246791270 | 19650 | 19640 | 19660 | 19640 | 134 |
| 589 | 20240719 | 113200 | 6244159060 | 19640 | 19660 | 19660 | 19620 | 2779 |
| 590 | 20240719 | 113100 | 6189597820 | 19680 | 19640 | 19680 | 19640 | 1690 |
| 591 | 20240719 | 113000 | 6156399070 | 19640 | 19640 | 19640 | 19640 | 7 |
| 592 | 20240719 | 112900 | 6156261590 | 19620 | 19620 | 19640 | 19610 | 239 |
| 593 | 20240719 | 112800 | 6151572830 | 19610 | 19640 | 19640 | 19610 | 4307 |
| 594 | 20240719 | 112700 | 6067056760 | 19640 | 19640 | 19650 | 19640 | 667 |
| 595 | 20240719 | 112600 | 6053956830 | 19650 | 19640 | 19650 | 19640 | 459 |
| 596 | 20240719 | 112500 | 6044942050 | 19640 | 19650 | 19650 | 19640 | 1540 |
| 597 | 20240719 | 112400 | 6014686390 | 19640 | 19650 | 19650 | 19640 | 188 |
| 598 | 20240719 | 112300 | 6010993760 | 19650 | 19640 | 19650 | 19640 | 571 |
| 599 | 20240719 | 112200 | 5999779220 | 19640 | 19650 | 19650 | 19640 | 170 |
| 600 | 20240719 | 112100 | 5996440400 | 19640 | 19640 | 19650 | 19640 | 326 |
| 601 | 20240719 | 112000 | 5990036810 | 19640 | 19640 | 19650 | 19640 | 611 |
| 602 | 20240719 | 111900 | 5978036720 | 19640 | 19640 | 19650 | 19640 | 567 |
| 603 | 20240719 | 111800 | 5966900830 | 19640 | 19640 | 19650 | 19640 | 974 |
| 604 | 20240719 | 111700 | 5947770420 | 19640 | 19660 | 19660 | 19640 | 4057 |
| 605 | 20240719 | 111600 | 5868062000 | 19660 | 19670 | 19670 | 19660 | 1364 |
| 606 | 20240719 | 111500 | 5841241850 | 19670 | 19670 | 19680 | 19670 | 260 |
| 607 | 20240719 | 111400 | 5836126290 | 19680 | 19670 | 19680 | 19670 | 1125 |
| 608 | 20240719 | 111300 | 5813993810 | 19670 | 19700 | 19700 | 19650 | 381 |
| 609 | 20240719 | 111200 | 5806504870 | 19660 | 19690 | 19690 | 19650 | 8116 |
| 610 | 20240719 | 111100 | 5646919690 | 19720 | 19680 | 19720 | 19680 | 1335 |
| 611 | 20240719 | 111000 | 5620629380 | 19680 | 19720 | 19720 | 19680 | 6316 |
| 612 | 20240719 | 110900 | 5496197890 | 19720 | 19750 | 19750 | 19720 | 818 |
| 613 | 20240719 | 110800 | 5480052150 | 19750 | 19740 | 19750 | 19740 | 200 |
| 614 | 20240719 | 110700 | 5476102180 | 19740 | 19740 | 19740 | 19740 | 13 |
| 615 | 20240719 | 110600 | 5475845560 | 19750 | 19770 | 19770 | 19750 | 58 |
| 616 | 20240719 | 110500 | 5474698970 | 19770 | 19750 | 19770 | 19740 | 196 |
| 617 | 20240719 | 110400 | 5470824840 | 19750 | 19740 | 19750 | 19740 | 211 |
| 618 | 20240719 | 110300 | 5466657610 | 19720 | 19710 | 19720 | 19710 | 1551 |
| 619 | 20240719 | 110200 | 5436072390 | 19710 | 19760 | 19760 | 19710 | 1629 |
| 620 | 20240719 | 110100 | 5403938030 | 19750 | 19780 | 19780 | 19750 | 1208 |
| 621 | 20240719 | 110000 | 5380061090 | 19790 | 19800 | 19800 | 19790 | 199 |
| 622 | 20240719 | 105900 | 5376122870 | 19800 | 19800 | 19800 | 19800 | 213 |
| 623 | 20240719 | 105800 | 5371905470 | 19800 | 19790 | 19800 | 19790 | 236 |
| 624 | 20240719 | 105700 | 5367232710 | 19790 | 19790 | 19790 | 19780 | 151 |
| 625 | 20240719 | 105600 | 5364245310 | 19790 | 19790 | 19790 | 19780 | 135 |
| 626 | 20240719 | 105500 | 5361573770 | 19790 | 19780 | 19790 | 19780 | 69 |
| 627 | 20240719 | 105400 | 5360208440 | 19780 | 19780 | 19780 | 19760 | 703 |
| 628 | 20240719 | 105300 | 5346313690 | 19780 | 19760 | 19780 | 19760 | 68 |
| 629 | 20240719 | 105200 | 5344969870 | 19760 | 19760 | 19790 | 19750 | 666 |
| 630 | 20240719 | 105100 | 5331809780 | 19760 | 19760 | 19790 | 19760 | 108 |
| 631 | 20240719 | 105000 | 5329675670 | 19750 | 19730 | 19750 | 19720 | 459 |
| 632 | 20240719 | 104900 | 5320619500 | 19730 | 19730 | 19730 | 19720 | 255 |
| 633 | 20240719 | 104800 | 5315589710 | 19720 | 19750 | 19750 | 19720 | 698 |
| 634 | 20240719 | 104700 | 5301814240 | 19740 | 19720 | 19740 | 19710 | 784 |
| 635 | 20240719 | 104600 | 5286356700 | 19710 | 19820 | 19820 | 19710 | 7064 |
| 636 | 20240719 | 104500 | 5146742880 | 19840 | 19840 | 19840 | 19810 | 1987 |
| 637 | 20240719 | 104400 | 5107350080 | 19840 | 19870 | 19870 | 19840 | 1606 |
| 638 | 20240719 | 104300 | 5075455160 | 19880 | 19910 | 19930 | 19870 | 1973 |
| 639 | 20240719 | 104200 | 5036213510 | 19910 | 19910 | 19920 | 19910 | 379 |
| 640 | 20240719 | 104100 | 5028667420 | 19910 | 19930 | 19940 | 19890 | 1089 |
| 641 | 20240719 | 104000 | 5006987610 | 19930 | 19960 | 19960 | 19910 | 3580 |
| 642 | 20240719 | 103900 | 4935600850 | 19940 | 19900 | 19960 | 19900 | 3268 |
| 643 | 20240719 | 103800 | 4870469030 | 19900 | 19890 | 19920 | 19870 | 1999 |
| 644 | 20240719 | 103700 | 4830686730 | 19870 | 19870 | 19890 | 19850 | 422 |
| 645 | 20240719 | 103600 | 4822302690 | 19870 | 19900 | 19900 | 19870 | 769 |
| 646 | 20240719 | 103500 | 4807016930 | 19900 | 19900 | 19900 | 19900 | 607 |
| 647 | 20240719 | 103400 | 4794937630 | 19890 | 19890 | 19890 | 19870 | 1203 |
| 648 | 20240719 | 103300 | 4771019690 | 19900 | 19900 | 19910 | 19880 | 543 |
| 649 | 20240719 | 103200 | 4760213500 | 19900 | 19900 | 19910 | 19900 | 525 |
| 650 | 20240719 | 103100 | 4749765980 | 19880 | 19880 | 19880 | 19860 | 564 |
| 651 | 20240719 | 103000 | 4738554960 | 19900 | 19900 | 19900 | 19890 | 746 |
| 652 | 20240719 | 102900 | 4723709790 | 19900 | 19870 | 19910 | 19870 | 1620 |
| 653 | 20240719 | 102800 | 4691496850 | 19870 | 19860 | 19870 | 19860 | 707 |
| 654 | 20240719 | 102700 | 4677450210 | 19850 | 19850 | 19860 | 19850 | 212 |
| 655 | 20240719 | 102600 | 4673241980 | 19850 | 19840 | 19860 | 19840 | 160 |
| 656 | 20240719 | 102500 | 4670066230 | 19840 | 19840 | 19840 | 19840 | 1 |
| 657 | 20240719 | 102400 | 4670046390 | 19840 | 19860 | 19860 | 19840 | 64 |
| 658 | 20240719 | 102300 | 4668776090 | 19870 | 19860 | 19870 | 19850 | 368 |
| 659 | 20240719 | 102200 | 4661468750 | 19860 | 19860 | 19870 | 19860 | 461 |
| 660 | 20240719 | 102100 | 4652312690 | 19860 | 19870 | 19890 | 19860 | 307 |
| 661 | 20240719 | 102000 | 4646212440 | 19860 | 19810 | 19860 | 19810 | 277 |
| 662 | 20240719 | 101900 | 4640720760 | 19810 | 19780 | 19810 | 19780 | 806 |
| 663 | 20240719 | 101800 | 4624761980 | 19780 | 19780 | 19790 | 19780 | 80 |
| 664 | 20240719 | 101700 | 4623179480 | 19780 | 19760 | 19780 | 19760 | 671 |
| 665 | 20240719 | 101600 | 4609916700 | 19770 | 19820 | 19820 | 19760 | 1710 |
| 666 | 20240719 | 101500 | 4576078090 | 19810 | 19860 | 19860 | 19810 | 1537 |
| 667 | 20240719 | 101400 | 4545575550 | 19850 | 19860 | 19880 | 19850 | 703 |
| 668 | 20240719 | 101300 | 4531605880 | 19870 | 19870 | 19880 | 19870 | 64 |
| 669 | 20240719 | 101200 | 4530334170 | 19870 | 19850 | 19900 | 19850 | 2415 |
| 670 | 20240719 | 101100 | 4482291630 | 19840 | 19870 | 19870 | 19840 | 283 |
| 671 | 20240719 | 101000 | 4476675860 | 19880 | 19820 | 19890 | 19800 | 667 |
| 672 | 20240719 | 100900 | 4463430590 | 19830 | 19830 | 19840 | 19830 | 403 |
| 673 | 20240719 | 100800 | 4455437930 | 19830 | 19860 | 19860 | 19830 | 348 |
| 674 | 20240719 | 100700 | 4448536500 | 19870 | 19890 | 19890 | 19870 | 132 |
| 675 | 20240719 | 100600 | 4445913200 | 19900 | 19900 | 19910 | 19900 | 342 |
| 676 | 20240719 | 100500 | 4439107190 | 19900 | 19860 | 19900 | 19830 | 959 |
| 677 | 20240719 | 100400 | 4420068620 | 19870 | 19860 | 19870 | 19850 | 766 |
| 678 | 20240719 | 100300 | 4404856870 | 19860 | 19930 | 19930 | 19860 | 1245 |
| 679 | 20240719 | 100200 | 4380075700 | 19920 | 19890 | 19940 | 19890 | 291 |
| 680 | 20240719 | 100100 | 4374279270 | 19880 | 19930 | 19940 | 19880 | 1511 |
| 681 | 20240719 | 100000 | 4344175580 | 19930 | 19830 | 19940 | 19830 | 5718 |
| 682 | 20240719 | 095900 | 4230362460 | 19830 | 19790 | 19830 | 19780 | 533 |
| 683 | 20240719 | 095800 | 4219807990 | 19760 | 19810 | 19820 | 19760 | 1532 |
| 684 | 20240719 | 095700 | 4189478410 | 19810 | 19700 | 19810 | 19700 | 1351 |
| 685 | 20240719 | 095600 | 4162814640 | 19700 | 19670 | 19700 | 19660 | 1909 |
| 686 | 20240719 | 095500 | 4125240950 | 19680 | 19690 | 19700 | 19670 | 3145 |
| 687 | 20240719 | 095400 | 4063338380 | 19690 | 19720 | 19720 | 19690 | 5063 |
| 688 | 20240719 | 095300 | 3963573380 | 19710 | 19720 | 19730 | 19710 | 2079 |
| 689 | 20240719 | 095200 | 3922577710 | 19730 | 19740 | 19750 | 19730 | 760 |
| 690 | 20240719 | 095100 | 3907578910 | 19730 | 19810 | 19810 | 19720 | 5143 |
| 691 | 20240719 | 095000 | 3806009560 | 19800 | 19830 | 19860 | 19800 | 2269 |
| 692 | 20240719 | 094900 | 3761064520 | 19830 | 19810 | 19830 | 19810 | 186 |
| 693 | 20240719 | 094800 | 3757378620 | 19820 | 19860 | 19870 | 19810 | 1465 |
| 694 | 20240719 | 094700 | 3728331450 | 19880 | 19830 | 19880 | 19800 | 295 |
| 695 | 20240719 | 094600 | 3722478530 | 19800 | 19820 | 19820 | 19790 | 1485 |
| 696 | 20240719 | 094500 | 3693073870 | 19820 | 19830 | 19830 | 19820 | 367 |
| 697 | 20240719 | 094400 | 3685797030 | 19830 | 19810 | 19830 | 19810 | 974 |
| 698 | 20240719 | 094300 | 3666486470 | 19810 | 19780 | 19820 | 19760 | 5381 |
| 699 | 20240719 | 094200 | 3560067380 | 19770 | 19820 | 19820 | 19770 | 3909 |
| 700 | 20240719 | 094100 | 3482719920 | 19820 | 19830 | 19840 | 19820 | 2171 |
| 701 | 20240719 | 094000 | 3439668320 | 19840 | 19840 | 19850 | 19830 | 1032 |
| 702 | 20240719 | 093900 | 3419196230 | 19850 | 19880 | 19880 | 19850 | 934 |
| 703 | 20240719 | 093800 | 3400651970 | 19890 | 19930 | 19940 | 19880 | 2211 |
| 704 | 20240719 | 093700 | 3356631400 | 19940 | 19940 | 19940 | 19910 | 2544 |
| 705 | 20240719 | 093600 | 3305931850 | 19940 | 19990 | 20000 | 19940 | 4368 |
| 706 | 20240719 | 093500 | 3218676300 | 19990 | 19920 | 20000 | 19910 | 14340 |
| 707 | 20240719 | 093400 | 2932397950 | 19920 | 19880 | 19930 | 19880 | 3752 |
| 708 | 20240719 | 093300 | 2857680840 | 19880 | 19850 | 19890 | 19850 | 449 |
| 709 | 20240719 | 093200 | 2848756540 | 19850 | 19820 | 19910 | 19800 | 6235 |
| 710 | 20240719 | 093100 | 2724917130 | 19800 | 19790 | 19820 | 19780 | 771 |
| 711 | 20240719 | 093000 | 2709659720 | 19780 | 19770 | 19780 | 19770 | 692 |
| 712 | 20240719 | 092900 | 2695976280 | 19760 | 19760 | 19770 | 19740 | 2557 |
| 713 | 20240719 | 092800 | 2645473990 | 19740 | 19770 | 19780 | 19740 | 2955 |
| 714 | 20240719 | 092700 | 2587076700 | 19780 | 19790 | 19830 | 19770 | 2430 |
| 715 | 20240719 | 092600 | 2538989300 | 19790 | 19860 | 19860 | 19780 | 7020 |
| 716 | 20240719 | 092500 | 2399880310 | 19860 | 19870 | 19870 | 19850 | 755 |
| 717 | 20240719 | 092400 | 2384883270 | 19880 | 19830 | 19880 | 19830 | 606 |
| 718 | 20240719 | 092300 | 2372840160 | 19830 | 19850 | 19890 | 19830 | 3654 |
| 719 | 20240719 | 092200 | 2300253950 | 19850 | 19850 | 19860 | 19800 | 1569 |
| 720 | 20240719 | 092100 | 2269142020 | 19810 | 19770 | 19810 | 19770 | 663 |
| 721 | 20240719 | 092000 | 2256026120 | 19760 | 19810 | 19820 | 19760 | 2200 |
| 722 | 20240719 | 091900 | 2212491860 | 19790 | 19780 | 19790 | 19760 | 1500 |
| 723 | 20240719 | 091800 | 2182822130 | 19770 | 19750 | 19770 | 19740 | 615 |
| 724 | 20240719 | 091700 | 2170672970 | 19750 | 19750 | 19760 | 19730 | 759 |
| 725 | 20240719 | 091600 | 2155684420 | 19760 | 19770 | 19780 | 19750 | 1686 |
| 726 | 20240719 | 091500 | 2122359200 | 19770 | 19740 | 19770 | 19720 | 2914 |
| 727 | 20240719 | 091400 | 2064798120 | 19740 | 19790 | 19820 | 19740 | 7195 |
| 728 | 20240719 | 091300 | 1922478150 | 19790 | 19820 | 19820 | 19780 | 3139 |
| 729 | 20240719 | 091200 | 1860350380 | 19840 | 19730 | 19860 | 19720 | 4618 |
| 730 | 20240719 | 091100 | 1769070960 | 19730 | 19720 | 19740 | 19720 | 822 |
| 731 | 20240719 | 091000 | 1752852630 | 19740 | 19750 | 19760 | 19720 | 3665 |
| 732 | 20240719 | 090900 | 1680500910 | 19760 | 19710 | 19760 | 19710 | 1427 |
| 733 | 20240719 | 090800 | 1652348580 | 19710 | 19810 | 19900 | 19700 | 6279 |
| 734 | 20240719 | 090700 | 1528081350 | 19820 | 19640 | 19820 | 19630 | 4201 |
| 735 | 20240719 | 090600 | 1445259980 | 19630 | 19610 | 19690 | 19570 | 8390 |
| 736 | 20240719 | 090500 | 1280826060 | 19620 | 19800 | 19810 | 19620 | 11830 |
| 737 | 20240719 | 090400 | 1047761280 | 19800 | 19810 | 19820 | 19660 | 8359 |
| 738 | 20240719 | 090300 | 882358490 | 19820 | 20000 | 20050 | 19800 | 17178 |
| 739 | 20240719 | 090200 | 540030060 | 20000 | 20050 | 20100 | 20000 | 5890 |
| 740 | 20240719 | 090100 | 421781760 | 20050 | 19980 | 20100 | 19930 | 10269 |
| 741 | 20240719 | 090000 | 216114630 | 19980 | 19930 | 19980 | 19800 | 10711 |