39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 3 | 20240729 | 212000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240729 | 211900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240729 | 211800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240729 | 211700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240729 | 211600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240729 | 211500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240729 | 211400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240729 | 211300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240729 | 211200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240729 | 211100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240729 | 211000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240729 | 210900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240729 | 210800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240729 | 210700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240729 | 210600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240729 | 210500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240729 | 210400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240729 | 210300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240729 | 210200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240729 | 210100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240729 | 210000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240729 | 205900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240729 | 205800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240729 | 205700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240729 | 205600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240729 | 205500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240729 | 205400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240729 | 205300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240729 | 205200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240729 | 205100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 33 | 20240729 | 205000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240729 | 204900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240729 | 204800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240729 | 204700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240729 | 204600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240729 | 204500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240729 | 204400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240729 | 204300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240729 | 204200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240729 | 204100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240729 | 204000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240729 | 203900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240729 | 203800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240729 | 203700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240729 | 203600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240729 | 203500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240729 | 203400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240729 | 203300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240729 | 203200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240729 | 203100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240729 | 203000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240729 | 202900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240729 | 202800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240729 | 202700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240729 | 202600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240729 | 202500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240729 | 202400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240729 | 202300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240729 | 202200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240729 | 202100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 63 | 20240729 | 202000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240729 | 201900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240729 | 201800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240729 | 201700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240729 | 201600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240729 | 201500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240729 | 201400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240729 | 201300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240729 | 201200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240729 | 201100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240729 | 201000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240729 | 200900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240729 | 200800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240729 | 200700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240729 | 200600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240729 | 200500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240729 | 200400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240729 | 200300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240729 | 200200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240729 | 200100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240729 | 200000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240729 | 195900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240729 | 195800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240729 | 195700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240729 | 195600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240729 | 195500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240729 | 195400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240729 | 195300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240729 | 195200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240729 | 195100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 93 | 20240729 | 195000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240729 | 194900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240729 | 194800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240729 | 194700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240729 | 194600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240729 | 194500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240729 | 194400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240729 | 194300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240729 | 194200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240729 | 194100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240729 | 194000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240729 | 193900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240729 | 193800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240729 | 193700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240729 | 193600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240729 | 193500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240729 | 193400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240729 | 193300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240729 | 193200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240729 | 193100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240729 | 193000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240729 | 192900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240729 | 192800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240729 | 192700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240729 | 192600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240729 | 192500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240729 | 192400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240729 | 192300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240729 | 192200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240729 | 192100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 123 | 20240729 | 192000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240729 | 191900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240729 | 191800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240729 | 191700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240729 | 191600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240729 | 191500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240729 | 191400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240729 | 191300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240729 | 191200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240729 | 191100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240729 | 191000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240729 | 190900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240729 | 190800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240729 | 190700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240729 | 190600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240729 | 190500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240729 | 190400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240729 | 190300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240729 | 190200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240729 | 190100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240729 | 190000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240729 | 185900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240729 | 185800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240729 | 185700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240729 | 185600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240729 | 185500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240729 | 185400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240729 | 185300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240729 | 185200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240729 | 185100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 153 | 20240729 | 185000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240729 | 184900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240729 | 184800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240729 | 184700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240729 | 184600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240729 | 184500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240729 | 184400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240729 | 184300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240729 | 184200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240729 | 184100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240729 | 184000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240729 | 183900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240729 | 183800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240729 | 183700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240729 | 183600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240729 | 183500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240729 | 183400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240729 | 183300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240729 | 183200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240729 | 183100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240729 | 183000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240729 | 182900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240729 | 182800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240729 | 182700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240729 | 182600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240729 | 182500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240729 | 182400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240729 | 182300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240729 | 182200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240729 | 182100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 183 | 20240729 | 182000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240729 | 181900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240729 | 181800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240729 | 181700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240729 | 181600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240729 | 181500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240729 | 181400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240729 | 181300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240729 | 181200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240729 | 181100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240729 | 181000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240729 | 180900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240729 | 180800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240729 | 180700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240729 | 180600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240729 | 180500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240729 | 180400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240729 | 180300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240729 | 180200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240729 | 180100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240729 | 180000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240729 | 175900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240729 | 175800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240729 | 175700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240729 | 175600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240729 | 175500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240729 | 175400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240729 | 175300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240729 | 175200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240729 | 175100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 213 | 20240729 | 175000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240729 | 174900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240729 | 174800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240729 | 174700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240729 | 174600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240729 | 174500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240729 | 174400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240729 | 174300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240729 | 174200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240729 | 174100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240729 | 174000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240729 | 173900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240729 | 173800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240729 | 173700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240729 | 173600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240729 | 173500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240729 | 173400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240729 | 173300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240729 | 173200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240729 | 173100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240729 | 173000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240729 | 172900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240729 | 172800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240729 | 172700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240729 | 172600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240729 | 172500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240729 | 172400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240729 | 172300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240729 | 172200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240729 | 172100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 243 | 20240729 | 172000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240729 | 171900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240729 | 171800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240729 | 171700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240729 | 171600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240729 | 171500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240729 | 171400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240729 | 171300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240729 | 171200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240729 | 171100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240729 | 171000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240729 | 170900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240729 | 170800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20240729 | 170700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20240729 | 170600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20240729 | 170500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20240729 | 170400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20240729 | 170300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20240729 | 170200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20240729 | 170100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20240729 | 170000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240729 | 165900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240729 | 165800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240729 | 165700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240729 | 165600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20240729 | 165500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240729 | 165400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240729 | 165300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240729 | 165200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240729 | 165100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 273 | 20240729 | 165000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20240729 | 164900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20240729 | 164800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20240729 | 164700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20240729 | 164600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20240729 | 164500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20240729 | 164400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20240729 | 164300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20240729 | 164200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20240729 | 164100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20240729 | 164000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20240729 | 163900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20240729 | 163800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20240729 | 163700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20240729 | 163600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20240729 | 163500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20240729 | 163400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20240729 | 163300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20240729 | 163200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20240729 | 163100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20240729 | 163000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20240729 | 162900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20240729 | 162800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20240729 | 162700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20240729 | 162600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20240729 | 162500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20240729 | 162400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20240729 | 162300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20240729 | 162200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20240729 | 162100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 303 | 20240729 | 162000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20240729 | 161900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20240729 | 161800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20240729 | 161700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20240729 | 161600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20240729 | 161500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20240729 | 161400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20240729 | 161300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20240729 | 161200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20240729 | 161100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20240729 | 161000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20240729 | 160900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20240729 | 160800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20240729 | 160700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20240729 | 160600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20240729 | 160500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20240729 | 160400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20240729 | 160300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20240729 | 160200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20240729 | 160100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20240729 | 160000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20240729 | 155900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20240729 | 155800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20240729 | 155700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20240729 | 155600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20240729 | 155500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20240729 | 155400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20240729 | 155300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20240729 | 155200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20240729 | 155100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 333 | 20240729 | 155000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20240729 | 154900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20240729 | 154800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20240729 | 154700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 337 | 20240729 | 154600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 338 | 20240729 | 154500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 339 | 20240729 | 154400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 340 | 20240729 | 154300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 341 | 20240729 | 154200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 342 | 20240729 | 154100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 343 | 20240729 | 154000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 344 | 20240729 | 153900 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 345 | 20240729 | 153800 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 346 | 20240729 | 153700 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 347 | 20240729 | 153600 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 348 | 20240729 | 153500 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 349 | 20240729 | 153400 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 350 | 20240729 | 153300 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 351 | 20240729 | 153200 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 352 | 20240729 | 153100 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 0 |
| 353 | 20240729 | 153000 | 6402587130 | 18840 | 18840 | 18840 | 18840 | 3558 |
| 354 | 20240729 | 152900 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 355 | 20240729 | 152800 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 356 | 20240729 | 152700 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 357 | 20240729 | 152600 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 358 | 20240729 | 152500 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 359 | 20240729 | 152400 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 360 | 20240729 | 152300 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 361 | 20240729 | 152200 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 362 | 20240729 | 152100 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 363 | 20240729 | 152000 | 6335554410 | 18840 | 18840 | 18840 | 18840 | 0 |
| 364 | 20240729 | 151900 | 6335554410 | 18840 | 18850 | 18860 | 18840 | 1332 |
| 365 | 20240729 | 151800 | 6310448670 | 18850 | 18830 | 18860 | 18830 | 838 |
| 366 | 20240729 | 151700 | 6294660290 | 18830 | 18900 | 18900 | 18830 | 2431 |
| 367 | 20240729 | 151600 | 6248860480 | 18910 | 18840 | 18920 | 18830 | 4658 |
| 368 | 20240729 | 151500 | 6160909650 | 18850 | 18830 | 18850 | 18780 | 2216 |
| 369 | 20240729 | 151400 | 6119155350 | 18770 | 18770 | 18830 | 18760 | 4424 |
| 370 | 20240729 | 151300 | 6035989720 | 18760 | 18720 | 18760 | 18720 | 1285 |
| 371 | 20240729 | 151200 | 6011908510 | 18720 | 18720 | 18720 | 18700 | 1724 |
| 372 | 20240729 | 151100 | 5979661960 | 18720 | 18700 | 18720 | 18700 | 465 |
| 373 | 20240729 | 151000 | 5970960870 | 18700 | 18720 | 18730 | 18700 | 605 |
| 374 | 20240729 | 150900 | 5959637400 | 18730 | 18720 | 18730 | 18710 | 151 |
| 375 | 20240729 | 150800 | 5956810790 | 18730 | 18730 | 18730 | 18730 | 113 |
| 376 | 20240729 | 150700 | 5954694300 | 18730 | 18710 | 18730 | 18710 | 153 |
| 377 | 20240729 | 150600 | 5951829300 | 18700 | 18670 | 18740 | 18650 | 3173 |
| 378 | 20240729 | 150500 | 5892511220 | 18670 | 18680 | 18680 | 18670 | 258 |
| 379 | 20240729 | 150400 | 5887693310 | 18680 | 18660 | 18680 | 18660 | 196 |
| 380 | 20240729 | 150300 | 5884034890 | 18670 | 18660 | 18670 | 18660 | 18 |
| 381 | 20240729 | 150200 | 5883699000 | 18660 | 18660 | 18660 | 18650 | 74 |
| 382 | 20240729 | 150100 | 5882318360 | 18660 | 18660 | 18660 | 18660 | 299 |
| 383 | 20240729 | 150000 | 5876739020 | 18660 | 18670 | 18670 | 18650 | 180 |
| 384 | 20240729 | 145900 | 5873378710 | 18660 | 18670 | 18670 | 18660 | 540 |
| 385 | 20240729 | 145800 | 5863302110 | 18660 | 18650 | 18660 | 18650 | 102 |
| 386 | 20240729 | 145700 | 5861398800 | 18630 | 18630 | 18630 | 18630 | 110 |
| 387 | 20240729 | 145600 | 5859349500 | 18630 | 18630 | 18630 | 18630 | 100 |
| 388 | 20240729 | 145500 | 5857486500 | 18630 | 18630 | 18630 | 18630 | 20 |
| 389 | 20240729 | 145400 | 5857113900 | 18630 | 18640 | 18660 | 18630 | 1060 |
| 390 | 20240729 | 145300 | 5837363790 | 18640 | 18640 | 18640 | 18640 | 732 |
| 391 | 20240729 | 145200 | 5823719310 | 18630 | 18630 | 18640 | 18620 | 501 |
| 392 | 20240729 | 145100 | 5814386670 | 18640 | 18630 | 18640 | 18630 | 11 |
| 393 | 20240729 | 145000 | 5814181640 | 18640 | 18650 | 18650 | 18640 | 1047 |
| 394 | 20240729 | 144900 | 5794663110 | 18650 | 18650 | 18650 | 18650 | 94 |
| 395 | 20240729 | 144800 | 5792910010 | 18660 | 18660 | 18660 | 18660 | 263 |
| 396 | 20240729 | 144700 | 5788002430 | 18670 | 18660 | 18670 | 18660 | 7 |
| 397 | 20240729 | 144600 | 5787871750 | 18670 | 18670 | 18670 | 18670 | 100 |
| 398 | 20240729 | 144500 | 5786004750 | 18670 | 18670 | 18670 | 18670 | 0 |
| 399 | 20240729 | 144400 | 5786004750 | 18670 | 18650 | 18670 | 18640 | 949 |
| 400 | 20240729 | 144300 | 5768295180 | 18670 | 18670 | 18670 | 18670 | 45 |
| 401 | 20240729 | 144200 | 5767455030 | 18660 | 18660 | 18660 | 18650 | 125 |
| 402 | 20240729 | 144100 | 5765123520 | 18670 | 18670 | 18670 | 18670 | 1 |
| 403 | 20240729 | 144000 | 5765104850 | 18660 | 18670 | 18670 | 18660 | 53 |
| 404 | 20240729 | 143900 | 5764115850 | 18670 | 18660 | 18670 | 18660 | 33 |
| 405 | 20240729 | 143800 | 5763500060 | 18670 | 18690 | 18690 | 18670 | 184 |
| 406 | 20240729 | 143700 | 5760064740 | 18690 | 18690 | 18690 | 18670 | 117 |
| 407 | 20240729 | 143600 | 5757880300 | 18660 | 18670 | 18680 | 18660 | 260 |
| 408 | 20240729 | 143500 | 5753026310 | 18670 | 18670 | 18670 | 18660 | 264 |
| 409 | 20240729 | 143400 | 5748098480 | 18670 | 18660 | 18670 | 18650 | 188 |
| 410 | 20240729 | 143300 | 5744591090 | 18660 | 18650 | 18660 | 18650 | 788 |
| 411 | 20240729 | 143200 | 5729893410 | 18650 | 18640 | 18650 | 18640 | 83 |
| 412 | 20240729 | 143100 | 5728346280 | 18630 | 18630 | 18630 | 18630 | 766 |
| 413 | 20240729 | 143000 | 5714075700 | 18620 | 18620 | 18620 | 18620 | 117 |
| 414 | 20240729 | 142900 | 5711897160 | 18620 | 18620 | 18620 | 18620 | 1 |
| 415 | 20240729 | 142800 | 5711878540 | 18620 | 18620 | 18620 | 18620 | 80 |
| 416 | 20240729 | 142700 | 5710388940 | 18620 | 18620 | 18620 | 18620 | 173 |
| 417 | 20240729 | 142600 | 5707167680 | 18620 | 18610 | 18620 | 18610 | 356 |
| 418 | 20240729 | 142500 | 5700542480 | 18610 | 18620 | 18620 | 18610 | 748 |
| 419 | 20240729 | 142400 | 5686617590 | 18620 | 18620 | 18620 | 18620 | 200 |
| 420 | 20240729 | 142300 | 5682893590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 421 | 20240729 | 142200 | 5682893590 | 18620 | 18620 | 18630 | 18620 | 289 |
| 422 | 20240729 | 142100 | 5677512060 | 18620 | 18620 | 18620 | 18620 | 318 |
| 423 | 20240729 | 142000 | 5671590900 | 18630 | 18630 | 18630 | 18630 | 30 |
| 424 | 20240729 | 141900 | 5671032000 | 18630 | 18620 | 18630 | 18620 | 160 |
| 425 | 20240729 | 141800 | 5668051300 | 18620 | 18620 | 18620 | 18620 | 190 |
| 426 | 20240729 | 141700 | 5664513500 | 18610 | 18610 | 18610 | 18610 | 51 |
| 427 | 20240729 | 141600 | 5663564390 | 18600 | 18600 | 18600 | 18600 | 270 |
| 428 | 20240729 | 141500 | 5658542390 | 18600 | 18610 | 18610 | 18590 | 1889 |
| 429 | 20240729 | 141400 | 5623407000 | 18610 | 18600 | 18610 | 18600 | 634 |
| 430 | 20240729 | 141300 | 5611609560 | 18610 | 18620 | 18620 | 18610 | 1227 |
| 431 | 20240729 | 141200 | 5588774370 | 18610 | 18620 | 18620 | 18610 | 51 |
| 432 | 20240729 | 141100 | 5587824760 | 18630 | 18620 | 18640 | 18610 | 1073 |
| 433 | 20240729 | 141000 | 5567848460 | 18620 | 18620 | 18640 | 18600 | 1878 |
| 434 | 20240729 | 140900 | 5532902350 | 18620 | 18590 | 18620 | 18590 | 1397 |
| 435 | 20240729 | 140800 | 5506921350 | 18580 | 18580 | 18580 | 18580 | 147 |
| 436 | 20240729 | 140700 | 5504190090 | 18580 | 18570 | 18580 | 18570 | 78 |
| 437 | 20240729 | 140600 | 5502741360 | 18580 | 18580 | 18580 | 18570 | 138 |
| 438 | 20240729 | 140500 | 5500177820 | 18570 | 18570 | 18570 | 18570 | 367 |
| 439 | 20240729 | 140400 | 5493362630 | 18570 | 18560 | 18570 | 18560 | 198 |
| 440 | 20240729 | 140300 | 5489687130 | 18560 | 18560 | 18570 | 18540 | 369 |
| 441 | 20240729 | 140200 | 5482843570 | 18560 | 18550 | 18560 | 18550 | 309 |
| 442 | 20240729 | 140100 | 5477111210 | 18540 | 18540 | 18540 | 18540 | 83 |
| 443 | 20240729 | 140000 | 5475572390 | 18540 | 18530 | 18550 | 18520 | 509 |
| 444 | 20240729 | 135900 | 5466137170 | 18530 | 18570 | 18570 | 18530 | 212 |
| 445 | 20240729 | 135800 | 5462204420 | 18520 | 18560 | 18570 | 18520 | 4338 |
| 446 | 20240729 | 135700 | 5381804750 | 18570 | 18580 | 18590 | 18570 | 577 |
| 447 | 20240729 | 135600 | 5371088780 | 18580 | 18600 | 18610 | 18580 | 1148 |
| 448 | 20240729 | 135500 | 5349742610 | 18610 | 18610 | 18610 | 18610 | 174 |
| 449 | 20240729 | 135400 | 5346504470 | 18610 | 18600 | 18610 | 18600 | 501 |
| 450 | 20240729 | 135300 | 5337185860 | 18600 | 18600 | 18600 | 18600 | 133 |
| 451 | 20240729 | 135200 | 5334712060 | 18600 | 18590 | 18600 | 18590 | 127 |
| 452 | 20240729 | 135100 | 5332351120 | 18590 | 18600 | 18600 | 18590 | 502 |
| 453 | 20240729 | 135000 | 5323014640 | 18610 | 18610 | 18610 | 18610 | 55 |
| 454 | 20240729 | 134900 | 5321991090 | 18600 | 18600 | 18600 | 18600 | 869 |
| 455 | 20240729 | 134800 | 5305827690 | 18600 | 18600 | 18600 | 18580 | 703 |
| 456 | 20240729 | 134700 | 5292758870 | 18600 | 18610 | 18610 | 18600 | 6 |
| 457 | 20240729 | 134600 | 5292647260 | 18600 | 18610 | 18610 | 18590 | 806 |
| 458 | 20240729 | 134500 | 5277660050 | 18600 | 18620 | 18620 | 18600 | 897 |
| 459 | 20240729 | 134400 | 5260970300 | 18620 | 18620 | 18620 | 18620 | 115 |
| 460 | 20240729 | 134300 | 5258829000 | 18610 | 18610 | 18610 | 18610 | 51 |
| 461 | 20240729 | 134200 | 5257879890 | 18600 | 18600 | 18600 | 18600 | 108 |
| 462 | 20240729 | 134100 | 5255871090 | 18600 | 18600 | 18600 | 18600 | 122 |
| 463 | 20240729 | 134000 | 5253601890 | 18610 | 18590 | 18610 | 18590 | 325 |
| 464 | 20240729 | 133900 | 5247556760 | 18590 | 18600 | 18600 | 18580 | 341 |
| 465 | 20240729 | 133800 | 5241217510 | 18600 | 18620 | 18620 | 18540 | 101 |
| 466 | 20240729 | 133700 | 5239339310 | 18620 | 18510 | 18620 | 18510 | 1248 |
| 467 | 20240729 | 133600 | 5216200000 | 18510 | 18600 | 18600 | 18500 | 8845 |
| 468 | 20240729 | 133500 | 5052075120 | 18600 | 18620 | 18660 | 18590 | 2549 |
| 469 | 20240729 | 133400 | 5004654510 | 18620 | 18640 | 18670 | 18620 | 163 |
| 470 | 20240729 | 133300 | 5001616170 | 18640 | 18640 | 18640 | 18640 | 72 |
| 471 | 20240729 | 133200 | 5000274090 | 18650 | 18680 | 18680 | 18650 | 195 |
| 472 | 20240729 | 133100 | 4996635800 | 18690 | 18610 | 18690 | 18600 | 2343 |
| 473 | 20240729 | 133000 | 4953049540 | 18600 | 18720 | 18720 | 18600 | 13001 |
| 474 | 20240729 | 132900 | 4710687220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 475 | 20240729 | 132800 | 4710687220 | 18720 | 18720 | 18720 | 18720 | 452 |
| 476 | 20240729 | 132700 | 4702225780 | 18720 | 18720 | 18720 | 18720 | 339 |
| 477 | 20240729 | 132600 | 4695879700 | 18730 | 18740 | 18740 | 18730 | 201 |
| 478 | 20240729 | 132500 | 4692112970 | 18740 | 18740 | 18740 | 18740 | 16 |
| 479 | 20240729 | 132400 | 4691813130 | 18740 | 18740 | 18740 | 18740 | 75 |
| 480 | 20240729 | 132300 | 4690407630 | 18740 | 18740 | 18740 | 18740 | 1 |
| 481 | 20240729 | 132200 | 4690388890 | 18740 | 18740 | 18740 | 18740 | 17 |
| 482 | 20240729 | 132100 | 4690070310 | 18710 | 18710 | 18710 | 18710 | 128 |
| 483 | 20240729 | 132000 | 4687675430 | 18700 | 18730 | 18730 | 18700 | 505 |
| 484 | 20240729 | 131900 | 4678226780 | 18740 | 18740 | 18740 | 18740 | 314 |
| 485 | 20240729 | 131800 | 4672342420 | 18750 | 18740 | 18750 | 18730 | 513 |
| 486 | 20240729 | 131700 | 4662732890 | 18760 | 18730 | 18760 | 18730 | 208 |
| 487 | 20240729 | 131600 | 4658831050 | 18730 | 18740 | 18740 | 18730 | 36 |
| 488 | 20240729 | 131500 | 4658156570 | 18730 | 18720 | 18730 | 18720 | 584 |
| 489 | 20240729 | 131400 | 4647218610 | 18700 | 18700 | 18700 | 18700 | 79 |
| 490 | 20240729 | 131300 | 4645741310 | 18710 | 18710 | 18710 | 18710 | 115 |
| 491 | 20240729 | 131200 | 4643589660 | 18720 | 18730 | 18730 | 18720 | 21 |
| 492 | 20240729 | 131100 | 4643196530 | 18730 | 18700 | 18730 | 18700 | 92 |
| 493 | 20240729 | 131000 | 4641473400 | 18680 | 18650 | 18700 | 18650 | 1027 |
| 494 | 20240729 | 130900 | 4622269490 | 18690 | 18670 | 18690 | 18670 | 789 |
| 495 | 20240729 | 130800 | 4607535770 | 18650 | 18640 | 18680 | 18620 | 1465 |
| 496 | 20240729 | 130700 | 4580245370 | 18640 | 18680 | 18680 | 18640 | 820 |
| 497 | 20240729 | 130600 | 4564941120 | 18640 | 18630 | 18640 | 18630 | 277 |
| 498 | 20240729 | 130500 | 4559777960 | 18640 | 18660 | 18680 | 18640 | 829 |
| 499 | 20240729 | 130400 | 4544318440 | 18680 | 18680 | 18680 | 18680 | 10 |
| 500 | 20240729 | 130300 | 4544131640 | 18670 | 18680 | 18680 | 18670 | 409 |
| 501 | 20240729 | 130200 | 4536494360 | 18690 | 18690 | 18690 | 18690 | 90 |
| 502 | 20240729 | 130100 | 4534812260 | 18690 | 18690 | 18690 | 18690 | 0 |
| 503 | 20240729 | 130000 | 4534812260 | 18690 | 18710 | 18710 | 18690 | 666 |
| 504 | 20240729 | 125900 | 4522361040 | 18710 | 18720 | 18720 | 18700 | 342 |
| 505 | 20240729 | 125800 | 4515962970 | 18720 | 18720 | 18720 | 18720 | 11 |
| 506 | 20240729 | 125700 | 4515757050 | 18720 | 18720 | 18720 | 18720 | 20 |
| 507 | 20240729 | 125600 | 4515382650 | 18720 | 18720 | 18720 | 18720 | 1 |
| 508 | 20240729 | 125500 | 4515363930 | 18730 | 18730 | 18730 | 18720 | 213 |
| 509 | 20240729 | 125400 | 4511376530 | 18730 | 18750 | 18750 | 18730 | 306 |
| 510 | 20240729 | 125300 | 4505644410 | 18760 | 18750 | 18760 | 18750 | 397 |
| 511 | 20240729 | 125200 | 4498199840 | 18750 | 18720 | 18750 | 18720 | 372 |
| 512 | 20240729 | 125100 | 4491227440 | 18710 | 18690 | 18710 | 18690 | 503 |
| 513 | 20240729 | 125000 | 4481816370 | 18670 | 18660 | 18670 | 18660 | 307 |
| 514 | 20240729 | 124900 | 4476087420 | 18660 | 18630 | 18660 | 18630 | 265 |
| 515 | 20240729 | 124800 | 4471148820 | 18640 | 18640 | 18640 | 18640 | 25 |
| 516 | 20240729 | 124700 | 4470682820 | 18640 | 18640 | 18640 | 18640 | 79 |
| 517 | 20240729 | 124600 | 4469210260 | 18640 | 18630 | 18640 | 18630 | 735 |
| 518 | 20240729 | 124500 | 4455511180 | 18630 | 18630 | 18630 | 18620 | 1093 |
| 519 | 20240729 | 124400 | 4435150730 | 18630 | 18640 | 18640 | 18630 | 105 |
| 520 | 20240729 | 124300 | 4433194530 | 18640 | 18630 | 18640 | 18630 | 510 |
| 521 | 20240729 | 124200 | 4423693130 | 18640 | 18660 | 18660 | 18640 | 405 |
| 522 | 20240729 | 124100 | 4416143290 | 18640 | 18640 | 18660 | 18640 | 553 |
| 523 | 20240729 | 124000 | 4405830820 | 18650 | 18650 | 18650 | 18650 | 10 |
| 524 | 20240729 | 123900 | 4405644320 | 18640 | 18640 | 18640 | 18640 | 31 |
| 525 | 20240729 | 123800 | 4405066480 | 18640 | 18640 | 18640 | 18640 | 101 |
| 526 | 20240729 | 123700 | 4403183840 | 18630 | 18650 | 18650 | 18630 | 101 |
| 527 | 20240729 | 123600 | 4401302170 | 18630 | 18630 | 18630 | 18630 | 15 |
| 528 | 20240729 | 123500 | 4401022720 | 18630 | 18630 | 18630 | 18610 | 373 |
| 529 | 20240729 | 123400 | 4394078030 | 18620 | 18630 | 18630 | 18620 | 20 |
| 530 | 20240729 | 123300 | 4393705550 | 18610 | 18640 | 18640 | 18610 | 1779 |
| 531 | 20240729 | 123200 | 4360579180 | 18640 | 18670 | 18670 | 18640 | 1229 |
| 532 | 20240729 | 123100 | 4337658900 | 18660 | 18660 | 18660 | 18660 | 62 |
| 533 | 20240729 | 123000 | 4336501980 | 18660 | 18660 | 18660 | 18650 | 403 |
| 534 | 20240729 | 122900 | 4328984860 | 18660 | 18660 | 18660 | 18660 | 10 |
| 535 | 20240729 | 122800 | 4328798260 | 18660 | 18660 | 18670 | 18660 | 1595 |
| 536 | 20240729 | 122700 | 4299031400 | 18660 | 18660 | 18660 | 18660 | 0 |
| 537 | 20240729 | 122600 | 4299031400 | 18660 | 18700 | 18700 | 18660 | 104 |
| 538 | 20240729 | 122500 | 4297090600 | 18700 | 18670 | 18700 | 18660 | 87 |
| 539 | 20240729 | 122400 | 4295466030 | 18670 | 18670 | 18670 | 18670 | 16 |
| 540 | 20240729 | 122300 | 4295167310 | 18670 | 18670 | 18670 | 18670 | 49 |
| 541 | 20240729 | 122200 | 4294252480 | 18670 | 18680 | 18680 | 18670 | 47 |
| 542 | 20240729 | 122100 | 4293374860 | 18680 | 18700 | 18700 | 18680 | 146 |
| 543 | 20240729 | 122000 | 4290647380 | 18700 | 18640 | 18700 | 18640 | 900 |
| 544 | 20240729 | 121900 | 4273862440 | 18680 | 18640 | 18680 | 18640 | 259 |
| 545 | 20240729 | 121800 | 4269027460 | 18630 | 18640 | 18640 | 18630 | 446 |
| 546 | 20240729 | 121700 | 4260717670 | 18640 | 18640 | 18640 | 18640 | 58 |
| 547 | 20240729 | 121600 | 4259636550 | 18630 | 18690 | 18690 | 18630 | 1854 |
| 548 | 20240729 | 121500 | 4225045230 | 18690 | 18700 | 18700 | 18690 | 63 |
| 549 | 20240729 | 121400 | 4223867620 | 18710 | 18710 | 18710 | 18710 | 50 |
| 550 | 20240729 | 121300 | 4222932120 | 18710 | 18690 | 18710 | 18690 | 102 |
| 551 | 20240729 | 121200 | 4221025300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 552 | 20240729 | 121100 | 4221025300 | 18680 | 18680 | 18680 | 18680 | 0 |
| 553 | 20240729 | 121000 | 4221025300 | 18680 | 18670 | 18680 | 18670 | 743 |
| 554 | 20240729 | 120900 | 4207146460 | 18670 | 18670 | 18670 | 18670 | 7 |
| 555 | 20240729 | 120800 | 4207015770 | 18670 | 18680 | 18680 | 18670 | 565 |
| 556 | 20240729 | 120700 | 4196464310 | 18690 | 18700 | 18700 | 18690 | 151 |
| 557 | 20240729 | 120600 | 4193642020 | 18700 | 18700 | 18700 | 18700 | 140 |
| 558 | 20240729 | 120500 | 4191024020 | 18690 | 18700 | 18700 | 18690 | 7 |
| 559 | 20240729 | 120400 | 4190893180 | 18700 | 18710 | 18710 | 18700 | 726 |
| 560 | 20240729 | 120300 | 4177316970 | 18710 | 18710 | 18710 | 18710 | 64 |
| 561 | 20240729 | 120200 | 4176119530 | 18700 | 18700 | 18700 | 18700 | 0 |
| 562 | 20240729 | 120100 | 4176119530 | 18700 | 18700 | 18700 | 18700 | 20 |
| 563 | 20240729 | 120000 | 4175745530 | 18700 | 18720 | 18720 | 18700 | 183 |
| 564 | 20240729 | 115900 | 4172321020 | 18720 | 18730 | 18730 | 18720 | 88 |
| 565 | 20240729 | 115800 | 4170673110 | 18730 | 18730 | 18730 | 18730 | 50 |
| 566 | 20240729 | 115700 | 4169736610 | 18730 | 18740 | 18740 | 18730 | 16 |
| 567 | 20240729 | 115600 | 4169436780 | 18730 | 18740 | 18740 | 18730 | 109 |
| 568 | 20240729 | 115500 | 4167395120 | 18740 | 18740 | 18740 | 18740 | 5 |
| 569 | 20240729 | 115400 | 4167301420 | 18730 | 18750 | 18750 | 18730 | 15 |
| 570 | 20240729 | 115300 | 4167020230 | 18750 | 18750 | 18750 | 18750 | 0 |
| 571 | 20240729 | 115200 | 4167020230 | 18750 | 18750 | 18760 | 18740 | 220 |
| 572 | 20240729 | 115100 | 4162894290 | 18750 | 18800 | 18800 | 18750 | 966 |
| 573 | 20240729 | 115000 | 4144766570 | 18790 | 18800 | 18800 | 18790 | 74 |
| 574 | 20240729 | 114900 | 4143375420 | 18790 | 18780 | 18790 | 18780 | 218 |
| 575 | 20240729 | 114800 | 4139279830 | 18770 | 18760 | 18770 | 18760 | 62 |
| 576 | 20240729 | 114700 | 4138116110 | 18750 | 18750 | 18760 | 18750 | 170 |
| 577 | 20240729 | 114600 | 4134927110 | 18760 | 18730 | 18760 | 18730 | 1290 |
| 578 | 20240729 | 114500 | 4110760470 | 18730 | 18730 | 18730 | 18730 | 497 |
| 579 | 20240729 | 114400 | 4101451660 | 18720 | 18720 | 18720 | 18720 | 10 |
| 580 | 20240729 | 114300 | 4101264460 | 18730 | 18730 | 18730 | 18730 | 732 |
| 581 | 20240729 | 114200 | 4087554100 | 18730 | 18730 | 18730 | 18730 | 213 |
| 582 | 20240729 | 114100 | 4083564610 | 18730 | 18730 | 18730 | 18710 | 256 |
| 583 | 20240729 | 114000 | 4078770140 | 18730 | 18710 | 18730 | 18680 | 1427 |
| 584 | 20240729 | 113900 | 4052061660 | 18720 | 18710 | 18720 | 18710 | 500 |
| 585 | 20240729 | 113800 | 4042705060 | 18660 | 18670 | 18680 | 18660 | 1645 |
| 586 | 20240729 | 113700 | 4012000950 | 18670 | 18710 | 18710 | 18670 | 1410 |
| 587 | 20240729 | 113600 | 3985663950 | 18680 | 18720 | 18720 | 18680 | 276 |
| 588 | 20240729 | 113500 | 3980507110 | 18680 | 18680 | 18710 | 18680 | 501 |
| 589 | 20240729 | 113400 | 3971145700 | 18660 | 18750 | 18750 | 18660 | 2013 |
| 590 | 20240729 | 113300 | 3933530220 | 18760 | 18710 | 18760 | 18710 | 308 |
| 591 | 20240729 | 113200 | 3927764030 | 18700 | 18700 | 18700 | 18700 | 434 |
| 592 | 20240729 | 113100 | 3919648230 | 18700 | 18700 | 18730 | 18700 | 260 |
| 593 | 20240729 | 113000 | 3914783710 | 18700 | 18660 | 18700 | 18660 | 264 |
| 594 | 20240729 | 112900 | 3909853340 | 18700 | 18700 | 18700 | 18660 | 1082 |
| 595 | 20240729 | 112800 | 3889647800 | 18700 | 18700 | 18700 | 18700 | 327 |
| 596 | 20240729 | 112700 | 3883532900 | 18700 | 18720 | 18720 | 18700 | 2180 |
| 597 | 20240729 | 112600 | 3842744830 | 18730 | 18750 | 18760 | 18730 | 885 |
| 598 | 20240729 | 112500 | 3826161050 | 18760 | 18750 | 18760 | 18750 | 334 |
| 599 | 20240729 | 112400 | 3819898300 | 18750 | 18750 | 18750 | 18750 | 3 |
| 600 | 20240729 | 112300 | 3819842050 | 18760 | 18760 | 18760 | 18760 | 1 |
| 601 | 20240729 | 112200 | 3819823290 | 18720 | 18700 | 18720 | 18680 | 2469 |
| 602 | 20240729 | 112100 | 3773658050 | 18690 | 18730 | 18730 | 18690 | 1145 |
| 603 | 20240729 | 112000 | 3752242240 | 18720 | 18760 | 18760 | 18720 | 4171 |
| 604 | 20240729 | 111900 | 3674088480 | 18740 | 18760 | 18760 | 18740 | 452 |
| 605 | 20240729 | 111800 | 3665613470 | 18750 | 18760 | 18760 | 18750 | 62 |
| 606 | 20240729 | 111700 | 3664450950 | 18760 | 18740 | 18760 | 18740 | 309 |
| 607 | 20240729 | 111600 | 3658656260 | 18730 | 18730 | 18730 | 18730 | 187 |
| 608 | 20240729 | 111500 | 3655153750 | 18740 | 18730 | 18740 | 18730 | 78 |
| 609 | 20240729 | 111400 | 3653692790 | 18730 | 18730 | 18730 | 18730 | 310 |
| 610 | 20240729 | 111300 | 3647886490 | 18730 | 18730 | 18740 | 18730 | 145 |
| 611 | 20240729 | 111200 | 3645170340 | 18730 | 18750 | 18750 | 18730 | 248 |
| 612 | 20240729 | 111100 | 3640520380 | 18750 | 18750 | 18750 | 18750 | 247 |
| 613 | 20240729 | 111000 | 3635889130 | 18720 | 18690 | 18720 | 18690 | 326 |
| 614 | 20240729 | 110900 | 3629788970 | 18690 | 18690 | 18690 | 18690 | 421 |
| 615 | 20240729 | 110800 | 3621920480 | 18690 | 18730 | 18760 | 18690 | 4012 |
| 616 | 20240729 | 110700 | 3546810400 | 18740 | 18770 | 18780 | 18740 | 1353 |
| 617 | 20240729 | 110600 | 3521438000 | 18760 | 18750 | 18760 | 18750 | 254 |
| 618 | 20240729 | 110500 | 3516672970 | 18750 | 18760 | 18760 | 18750 | 502 |
| 619 | 20240729 | 110400 | 3507260400 | 18750 | 18750 | 18750 | 18750 | 186 |
| 620 | 20240729 | 110300 | 3503772900 | 18730 | 18720 | 18730 | 18720 | 958 |
| 621 | 20240729 | 110200 | 3485833500 | 18730 | 18730 | 18730 | 18730 | 45 |
| 622 | 20240729 | 110100 | 3484990650 | 18700 | 18700 | 18700 | 18680 | 1563 |
| 623 | 20240729 | 110000 | 3455771640 | 18700 | 18780 | 18780 | 18690 | 4809 |
| 624 | 20240729 | 105900 | 3365781550 | 18770 | 18790 | 18790 | 18770 | 9 |
| 625 | 20240729 | 105800 | 3365612530 | 18780 | 18770 | 18780 | 18700 | 5011 |
| 626 | 20240729 | 105700 | 3271726700 | 18780 | 18790 | 18790 | 18780 | 61 |
| 627 | 20240729 | 105600 | 3270581080 | 18790 | 18790 | 18800 | 18780 | 315 |
| 628 | 20240729 | 105500 | 3264662340 | 18800 | 18770 | 18800 | 18770 | 20 |
| 629 | 20240729 | 105400 | 3264286640 | 18770 | 18790 | 18800 | 18770 | 68 |
| 630 | 20240729 | 105300 | 3263009020 | 18770 | 18770 | 18770 | 18760 | 782 |
| 631 | 20240729 | 105200 | 3248334820 | 18770 | 18760 | 18770 | 18760 | 758 |
| 632 | 20240729 | 105100 | 3234110570 | 18770 | 18780 | 18780 | 18760 | 421 |
| 633 | 20240729 | 105000 | 3226211070 | 18780 | 18790 | 18790 | 18780 | 123 |
| 634 | 20240729 | 104900 | 3223899940 | 18790 | 18790 | 18790 | 18760 | 2520 |
| 635 | 20240729 | 104800 | 3176610910 | 18790 | 18810 | 18810 | 18770 | 544 |
| 636 | 20240729 | 104700 | 3166389000 | 18830 | 18800 | 18840 | 18800 | 78 |
| 637 | 20240729 | 104600 | 3164920860 | 18760 | 18760 | 18800 | 18760 | 1511 |
| 638 | 20240729 | 104500 | 3136538760 | 18750 | 18760 | 18760 | 18750 | 456 |
| 639 | 20240729 | 104400 | 3127986570 | 18750 | 18760 | 18760 | 18750 | 949 |
| 640 | 20240729 | 104300 | 3110183700 | 18760 | 18790 | 18790 | 18760 | 430 |
| 641 | 20240729 | 104200 | 3102112870 | 18770 | 18750 | 18780 | 18740 | 490 |
| 642 | 20240729 | 104100 | 3092918530 | 18750 | 18760 | 18760 | 18750 | 589 |
| 643 | 20240729 | 104000 | 3081874770 | 18750 | 18730 | 18750 | 18730 | 113 |
| 644 | 20240729 | 103900 | 3079757020 | 18760 | 18750 | 18760 | 18730 | 3514 |
| 645 | 20240729 | 103800 | 3013904670 | 18760 | 18810 | 18810 | 18760 | 364 |
| 646 | 20240729 | 103700 | 3007070840 | 18810 | 18750 | 18810 | 18740 | 1132 |
| 647 | 20240729 | 103600 | 2985839190 | 18740 | 18750 | 18760 | 18740 | 1114 |
| 648 | 20240729 | 103500 | 2964951720 | 18750 | 18800 | 18810 | 18750 | 2588 |
| 649 | 20240729 | 103400 | 2916334950 | 18800 | 18820 | 18820 | 18800 | 1574 |
| 650 | 20240729 | 103300 | 2886740340 | 18820 | 18800 | 18820 | 18790 | 1505 |
| 651 | 20240729 | 103200 | 2858446050 | 18810 | 18860 | 18860 | 18810 | 1855 |
| 652 | 20240729 | 103100 | 2823511160 | 18870 | 18850 | 18870 | 18850 | 114 |
| 653 | 20240729 | 103000 | 2821362230 | 18850 | 18880 | 18880 | 18850 | 403 |
| 654 | 20240729 | 102900 | 2813757370 | 18880 | 18900 | 18900 | 18880 | 1154 |
| 655 | 20240729 | 102800 | 2791963850 | 18900 | 18880 | 18900 | 18880 | 649 |
| 656 | 20240729 | 102700 | 2779707330 | 18880 | 18900 | 18900 | 18880 | 12 |
| 657 | 20240729 | 102600 | 2779480550 | 18910 | 18870 | 18910 | 18870 | 1085 |
| 658 | 20240729 | 102500 | 2758992950 | 18870 | 18860 | 18870 | 18860 | 159 |
| 659 | 20240729 | 102400 | 2755994200 | 18880 | 18890 | 18890 | 18860 | 643 |
| 660 | 20240729 | 102300 | 2743860510 | 18900 | 18900 | 18900 | 18900 | 232 |
| 661 | 20240729 | 102200 | 2739475710 | 18910 | 18910 | 18910 | 18910 | 117 |
| 662 | 20240729 | 102100 | 2737263240 | 18900 | 18900 | 18900 | 18900 | 953 |
| 663 | 20240729 | 102000 | 2719251540 | 18900 | 18890 | 18900 | 18890 | 121 |
| 664 | 20240729 | 101900 | 2716965310 | 18870 | 18870 | 18870 | 18800 | 2840 |
| 665 | 20240729 | 101800 | 2663452660 | 18870 | 18890 | 18890 | 18850 | 1707 |
| 666 | 20240729 | 101700 | 2631247990 | 18890 | 18910 | 18910 | 18890 | 1331 |
| 667 | 20240729 | 101600 | 2606099020 | 18910 | 18920 | 18920 | 18900 | 943 |
| 668 | 20240729 | 101500 | 2588271280 | 18930 | 18920 | 18970 | 18910 | 814 |
| 669 | 20240729 | 101400 | 2572864800 | 18940 | 19020 | 19020 | 18920 | 2522 |
| 670 | 20240729 | 101300 | 2525056580 | 19020 | 19020 | 19030 | 19000 | 574 |
| 671 | 20240729 | 101200 | 2514143740 | 19020 | 19020 | 19020 | 19020 | 15 |
| 672 | 20240729 | 101100 | 2513858440 | 19020 | 19010 | 19020 | 19010 | 499 |
| 673 | 20240729 | 101000 | 2504367940 | 19010 | 19030 | 19030 | 18990 | 838 |
| 674 | 20240729 | 100900 | 2488437250 | 19050 | 19050 | 19050 | 19020 | 71 |
| 675 | 20240729 | 100800 | 2487084770 | 19050 | 19050 | 19060 | 19050 | 563 |
| 676 | 20240729 | 100700 | 2476356070 | 19050 | 19050 | 19050 | 19050 | 34 |
| 677 | 20240729 | 100600 | 2475708370 | 19060 | 19040 | 19070 | 19040 | 163 |
| 678 | 20240729 | 100500 | 2472602640 | 19040 | 19040 | 19080 | 19000 | 807 |
| 679 | 20240729 | 100400 | 2457226700 | 19040 | 19000 | 19040 | 18990 | 386 |
| 680 | 20240729 | 100300 | 2449892360 | 18970 | 18970 | 19000 | 18970 | 137 |
| 681 | 20240729 | 100200 | 2447292300 | 18970 | 18980 | 18980 | 18970 | 113 |
| 682 | 20240729 | 100100 | 2445147810 | 18980 | 18920 | 18980 | 18910 | 1610 |
| 683 | 20240729 | 100000 | 2414666830 | 18920 | 18930 | 18930 | 18920 | 602 |
| 684 | 20240729 | 095900 | 2403275420 | 18930 | 18960 | 18960 | 18920 | 1415 |
| 685 | 20240729 | 095800 | 2376473910 | 18980 | 19000 | 19000 | 18960 | 501 |
| 686 | 20240729 | 095700 | 2366968400 | 19010 | 18980 | 19010 | 18960 | 1248 |
| 687 | 20240729 | 095600 | 2343270500 | 18970 | 18990 | 18990 | 18970 | 347 |
| 688 | 20240729 | 095500 | 2336685310 | 18980 | 18980 | 19010 | 18980 | 117 |
| 689 | 20240729 | 095400 | 2334464520 | 18980 | 19020 | 19020 | 18980 | 1592 |
| 690 | 20240729 | 095300 | 2304235090 | 19020 | 19000 | 19020 | 19000 | 1204 |
| 691 | 20240729 | 095200 | 2281336150 | 19000 | 18990 | 19020 | 18990 | 1217 |
| 692 | 20240729 | 095100 | 2258221320 | 18990 | 18990 | 18990 | 18970 | 339 |
| 693 | 20240729 | 095000 | 2251787690 | 18990 | 18970 | 18990 | 18950 | 442 |
| 694 | 20240729 | 094900 | 2243407330 | 18950 | 18950 | 18950 | 18950 | 41 |
| 695 | 20240729 | 094800 | 2242630380 | 18950 | 18950 | 18970 | 18950 | 555 |
| 696 | 20240729 | 094700 | 2232108050 | 18950 | 18950 | 18950 | 18930 | 497 |
| 697 | 20240729 | 094600 | 2222694170 | 18950 | 18960 | 18960 | 18950 | 1001 |
| 698 | 20240729 | 094500 | 2203717980 | 18970 | 19000 | 19010 | 18960 | 1835 |
| 699 | 20240729 | 094400 | 2168886720 | 19010 | 19000 | 19010 | 19000 | 338 |
| 700 | 20240729 | 094300 | 2162462850 | 19000 | 19050 | 19050 | 19000 | 3471 |
| 701 | 20240729 | 094200 | 2096461440 | 19050 | 19060 | 19100 | 19050 | 877 |
| 702 | 20240729 | 094100 | 2079752320 | 19100 | 19050 | 19100 | 19050 | 173 |
| 703 | 20240729 | 094000 | 2076451570 | 19060 | 19080 | 19090 | 19060 | 584 |
| 704 | 20240729 | 093900 | 2065314650 | 19060 | 19060 | 19060 | 19060 | 10 |
| 705 | 20240729 | 093800 | 2065124050 | 19050 | 19030 | 19050 | 19030 | 310 |
| 706 | 20240729 | 093700 | 2059219150 | 19020 | 19020 | 19020 | 19020 | 455 |
| 707 | 20240729 | 093600 | 2050565050 | 19020 | 19000 | 19050 | 19000 | 1673 |
| 708 | 20240729 | 093500 | 2018760270 | 19020 | 19050 | 19050 | 19010 | 4969 |
| 709 | 20240729 | 093400 | 1924265250 | 19050 | 19110 | 19110 | 19050 | 4759 |
| 710 | 20240729 | 093300 | 1833471760 | 19120 | 19120 | 19130 | 19110 | 142 |
| 711 | 20240729 | 093200 | 1830756870 | 19120 | 19200 | 19210 | 19080 | 3753 |
| 712 | 20240729 | 093100 | 1758948840 | 19210 | 19150 | 19210 | 19130 | 3125 |
| 713 | 20240729 | 093000 | 1699084170 | 19150 | 19160 | 19160 | 19140 | 1025 |
| 714 | 20240729 | 092900 | 1679455330 | 19150 | 19150 | 19170 | 19140 | 776 |
| 715 | 20240729 | 092800 | 1664595320 | 19150 | 19220 | 19220 | 19150 | 4797 |
| 716 | 20240729 | 092700 | 1572471420 | 19220 | 19200 | 19230 | 19190 | 1219 |
| 717 | 20240729 | 092600 | 1549063400 | 19240 | 19160 | 19290 | 19160 | 9666 |
| 718 | 20240729 | 092500 | 1363187570 | 19170 | 19050 | 19170 | 19050 | 9724 |
| 719 | 20240729 | 092400 | 1177371970 | 19050 | 18980 | 19060 | 18980 | 3675 |
| 720 | 20240729 | 092300 | 1107528590 | 18990 | 18980 | 19000 | 18960 | 1313 |
| 721 | 20240729 | 092200 | 1082597010 | 18980 | 18900 | 19000 | 18890 | 7071 |
| 722 | 20240729 | 092100 | 948556100 | 18890 | 18910 | 18910 | 18890 | 820 |
| 723 | 20240729 | 092000 | 933059160 | 18910 | 18910 | 18910 | 18900 | 1252 |
| 724 | 20240729 | 091900 | 909385840 | 18910 | 18910 | 18910 | 18900 | 1846 |
| 725 | 20240729 | 091800 | 874493110 | 18910 | 18880 | 18920 | 18880 | 733 |
| 726 | 20240729 | 091700 | 860628870 | 18870 | 18880 | 18910 | 18850 | 1898 |
| 727 | 20240729 | 091600 | 824773830 | 18880 | 18850 | 18890 | 18800 | 306 |
| 728 | 20240729 | 091500 | 818995100 | 18850 | 18800 | 18890 | 18800 | 1634 |
| 729 | 20240729 | 091400 | 788238920 | 18800 | 18800 | 18840 | 18790 | 865 |
| 730 | 20240729 | 091300 | 771965300 | 18800 | 18790 | 18800 | 18790 | 914 |
| 731 | 20240729 | 091200 | 754784270 | 18790 | 18790 | 18790 | 18780 | 511 |
| 732 | 20240729 | 091100 | 745185360 | 18800 | 18820 | 18830 | 18800 | 934 |
| 733 | 20240729 | 091000 | 727611240 | 18820 | 18840 | 18840 | 18800 | 1242 |
| 734 | 20240729 | 090900 | 704221750 | 18840 | 18780 | 18840 | 18770 | 3188 |
| 735 | 20240729 | 090800 | 644274320 | 18800 | 18850 | 18850 | 18780 | 888 |
| 736 | 20240729 | 090700 | 627575300 | 18890 | 18920 | 18960 | 18800 | 5479 |
| 737 | 20240729 | 090600 | 523840040 | 18930 | 18800 | 18940 | 18800 | 2469 |
| 738 | 20240729 | 090500 | 477245290 | 18770 | 18840 | 18840 | 18760 | 4231 |
| 739 | 20240729 | 090400 | 397769440 | 18850 | 18750 | 18850 | 18750 | 5845 |
| 740 | 20240729 | 090300 | 287784530 | 18750 | 18710 | 18750 | 18630 | 3801 |
| 741 | 20240729 | 090200 | 216662000 | 18730 | 18700 | 18730 | 18640 | 1256 |
| 742 | 20240729 | 090100 | 193179330 | 18630 | 18600 | 18750 | 18600 | 3947 |
| 743 | 20240729 | 090000 | 119495970 | 18690 | 18600 | 18700 | 18600 | 6417 |