40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 3 | 20240805 | 212300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240805 | 212200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240805 | 212100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240805 | 212000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240805 | 211900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240805 | 211800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240805 | 211700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240805 | 211600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240805 | 211500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240805 | 211400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240805 | 211300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240805 | 211200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240805 | 211100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240805 | 211000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240805 | 210900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240805 | 210800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240805 | 210700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240805 | 210600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240805 | 210500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240805 | 210400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240805 | 210300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240805 | 210200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240805 | 210100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240805 | 210000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240805 | 205900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240805 | 205800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240805 | 205700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240805 | 205600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240805 | 205500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240805 | 205400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 33 | 20240805 | 205300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240805 | 205200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240805 | 205100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240805 | 205000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240805 | 204900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240805 | 204800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240805 | 204700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240805 | 204600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240805 | 204500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240805 | 204400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240805 | 204300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240805 | 204200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240805 | 204100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240805 | 204000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240805 | 203900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240805 | 203800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240805 | 203700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240805 | 203600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240805 | 203500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240805 | 203400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240805 | 203300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240805 | 203200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240805 | 203100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240805 | 203000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240805 | 202900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240805 | 202800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240805 | 202700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240805 | 202600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240805 | 202500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240805 | 202400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 63 | 20240805 | 202300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240805 | 202200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240805 | 202100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240805 | 202000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240805 | 201900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240805 | 201800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240805 | 201700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240805 | 201600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240805 | 201500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240805 | 201400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240805 | 201300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240805 | 201200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240805 | 201100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240805 | 201000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240805 | 200900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240805 | 200800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240805 | 200700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240805 | 200600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240805 | 200500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240805 | 200400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240805 | 200300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240805 | 200200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240805 | 200100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240805 | 200000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240805 | 195900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240805 | 195800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240805 | 195700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240805 | 195600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240805 | 195500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240805 | 195400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 93 | 20240805 | 195300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240805 | 195200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240805 | 195100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240805 | 195000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240805 | 194900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240805 | 194800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240805 | 194700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240805 | 194600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240805 | 194500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240805 | 194400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240805 | 194300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240805 | 194200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240805 | 194100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240805 | 194000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240805 | 193900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240805 | 193800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240805 | 193700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240805 | 193600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240805 | 193500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240805 | 193400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240805 | 193300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240805 | 193200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240805 | 193100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240805 | 193000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240805 | 192900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240805 | 192800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240805 | 192700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240805 | 192600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240805 | 192500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240805 | 192400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 123 | 20240805 | 192300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240805 | 192200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240805 | 192100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240805 | 192000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240805 | 191900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240805 | 191800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240805 | 191700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240805 | 191600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240805 | 191500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240805 | 191400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240805 | 191300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240805 | 191200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240805 | 191100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240805 | 191000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240805 | 190900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240805 | 190800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240805 | 190700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240805 | 190600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240805 | 190500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240805 | 190400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240805 | 190300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240805 | 190200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240805 | 190100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240805 | 190000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240805 | 185900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240805 | 185800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240805 | 185700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240805 | 185600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240805 | 185500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240805 | 185400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 153 | 20240805 | 185300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240805 | 185200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240805 | 185100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240805 | 185000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240805 | 184900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240805 | 184800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240805 | 184700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240805 | 184600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240805 | 184500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240805 | 184400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240805 | 184300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240805 | 184200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240805 | 184100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240805 | 184000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240805 | 183900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240805 | 183800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240805 | 183700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240805 | 183600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240805 | 183500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240805 | 183400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240805 | 183300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240805 | 183200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240805 | 183100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240805 | 183000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240805 | 182900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240805 | 182800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240805 | 182700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240805 | 182600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240805 | 182500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240805 | 182400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 183 | 20240805 | 182300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240805 | 182200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240805 | 182100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240805 | 182000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240805 | 181900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240805 | 181800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240805 | 181700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240805 | 181600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240805 | 181500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240805 | 181400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240805 | 181300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240805 | 181200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240805 | 181100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240805 | 181000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240805 | 180900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240805 | 180800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240805 | 180700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240805 | 180600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240805 | 180500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240805 | 180400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240805 | 180300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240805 | 180200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240805 | 180100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240805 | 180000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240805 | 175900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240805 | 175800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240805 | 175700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240805 | 175600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240805 | 175500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240805 | 175400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 213 | 20240805 | 175300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240805 | 175200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240805 | 175100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240805 | 175000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240805 | 174900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240805 | 174800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240805 | 174700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240805 | 174600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240805 | 174500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240805 | 174400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240805 | 174300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240805 | 174200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240805 | 174100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240805 | 174000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240805 | 173900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240805 | 173800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240805 | 173700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240805 | 173600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240805 | 173500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240805 | 173400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240805 | 173300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240805 | 173200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240805 | 173100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240805 | 173000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240805 | 172900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240805 | 172800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240805 | 172700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240805 | 172600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240805 | 172500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240805 | 172400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 243 | 20240805 | 172300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240805 | 172200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240805 | 172100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240805 | 172000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240805 | 171900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240805 | 171800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240805 | 171700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240805 | 171600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240805 | 171500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240805 | 171400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240805 | 171300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240805 | 171200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240805 | 171100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240805 | 171000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240805 | 170900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240805 | 170800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240805 | 170700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240805 | 170600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240805 | 170500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240805 | 170400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240805 | 170300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240805 | 170200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240805 | 170100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240805 | 170000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240805 | 165900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240805 | 165800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240805 | 165700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240805 | 165600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240805 | 165500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240805 | 165400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 273 | 20240805 | 165300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240805 | 165200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240805 | 165100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240805 | 165000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240805 | 164900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240805 | 164800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240805 | 164700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240805 | 164600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240805 | 164500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240805 | 164400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240805 | 164300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240805 | 164200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240805 | 164100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240805 | 164000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240805 | 163900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240805 | 163800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240805 | 163700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240805 | 163600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240805 | 163500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240805 | 163400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240805 | 163300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20240805 | 163200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20240805 | 163100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20240805 | 163000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20240805 | 162900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20240805 | 162800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20240805 | 162700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20240805 | 162600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20240805 | 162500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20240805 | 162400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 303 | 20240805 | 162300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20240805 | 162200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20240805 | 162100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20240805 | 162000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20240805 | 161900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20240805 | 161800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20240805 | 161700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20240805 | 161600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20240805 | 161500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20240805 | 161400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20240805 | 161300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20240805 | 161200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20240805 | 161100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20240805 | 161000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20240805 | 160900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20240805 | 160800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20240805 | 160700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20240805 | 160600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20240805 | 160500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20240805 | 160400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20240805 | 160300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20240805 | 160200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20240805 | 160100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20240805 | 160000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20240805 | 155900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240805 | 155800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20240805 | 155700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20240805 | 155600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20240805 | 155500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20240805 | 155400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 333 | 20240805 | 155300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20240805 | 155200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20240805 | 155100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20240805 | 155000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20240805 | 154900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20240805 | 154800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20240805 | 154700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20240805 | 154600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20240805 | 154500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20240805 | 154400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20240805 | 154300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20240805 | 154200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20240805 | 154100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20240805 | 154000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20240805 | 153900 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20240805 | 153800 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20240805 | 153700 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20240805 | 153600 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20240805 | 153500 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20240805 | 153400 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20240805 | 153300 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20240805 | 153200 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20240805 | 153100 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20240805 | 153000 | 14223277970 | 15550 | 15550 | 15550 | 15550 | 7529 |
| 357 | 20240805 | 152900 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 358 | 20240805 | 152800 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 359 | 20240805 | 152700 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 360 | 20240805 | 152600 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 361 | 20240805 | 152500 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 362 | 20240805 | 152400 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 363 | 20240805 | 152300 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 364 | 20240805 | 152200 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 365 | 20240805 | 152100 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 366 | 20240805 | 152000 | 14106202020 | 15670 | 15670 | 15670 | 15670 | 0 |
| 367 | 20240805 | 151900 | 14106202020 | 15670 | 15550 | 15680 | 15520 | 1476 |
| 368 | 20240805 | 151800 | 14083216530 | 15550 | 15510 | 15600 | 15500 | 5901 |
| 369 | 20240805 | 151700 | 13991544290 | 15510 | 15500 | 15510 | 15490 | 2307 |
| 370 | 20240805 | 151600 | 13955776900 | 15500 | 15510 | 15550 | 15390 | 6782 |
| 371 | 20240805 | 151500 | 13850891790 | 15500 | 15550 | 15550 | 15400 | 10699 |
| 372 | 20240805 | 151400 | 13684934620 | 15550 | 15390 | 15550 | 15390 | 5446 |
| 373 | 20240805 | 151300 | 13600512750 | 15390 | 15170 | 15400 | 15170 | 7265 |
| 374 | 20240805 | 151200 | 13489716640 | 15150 | 15180 | 15180 | 15140 | 1233 |
| 375 | 20240805 | 151100 | 13471038260 | 15180 | 15110 | 15200 | 15110 | 3230 |
| 376 | 20240805 | 151000 | 13422063340 | 15110 | 15200 | 15200 | 15010 | 5281 |
| 377 | 20240805 | 150900 | 13342216040 | 15150 | 15220 | 15220 | 15140 | 4235 |
| 378 | 20240805 | 150800 | 13277961490 | 15240 | 15270 | 15290 | 15200 | 7794 |
| 379 | 20240805 | 150700 | 13159172800 | 15260 | 15300 | 15320 | 15200 | 4714 |
| 380 | 20240805 | 150600 | 13087287420 | 15300 | 15440 | 15440 | 15240 | 4525 |
| 381 | 20240805 | 150500 | 13017633110 | 15440 | 15560 | 15700 | 15440 | 11082 |
| 382 | 20240805 | 150400 | 12845455090 | 15560 | 15600 | 15650 | 15540 | 2237 |
| 383 | 20240805 | 150300 | 12810589170 | 15600 | 15600 | 15640 | 15510 | 3107 |
| 384 | 20240805 | 150200 | 12762300000 | 15590 | 15650 | 15680 | 15590 | 8831 |
| 385 | 20240805 | 150100 | 12624261360 | 15600 | 15450 | 15600 | 15450 | 4836 |
| 386 | 20240805 | 150000 | 12548931080 | 15480 | 15520 | 15550 | 15420 | 8557 |
| 387 | 20240805 | 145900 | 12416386370 | 15510 | 15400 | 15600 | 15400 | 6132 |
| 388 | 20240805 | 145800 | 12321380920 | 15400 | 15360 | 15400 | 15340 | 9211 |
| 389 | 20240805 | 145700 | 12179825940 | 15350 | 15010 | 15350 | 15010 | 15744 |
| 390 | 20240805 | 145600 | 11940791080 | 15010 | 14930 | 15200 | 14930 | 11181 |
| 391 | 20240805 | 145500 | 11772825570 | 14940 | 14870 | 14950 | 14800 | 11639 |
| 392 | 20240805 | 145400 | 11599732930 | 14880 | 14650 | 15010 | 14580 | 10570 |
| 393 | 20240805 | 145300 | 11444454320 | 14700 | 14550 | 15000 | 14550 | 14489 |
| 394 | 20240805 | 145200 | 11233048140 | 14560 | 14560 | 14560 | 14560 | 0 |
| 395 | 20240805 | 145100 | 11233048140 | 14560 | 15060 | 15090 | 14560 | 8141 |
| 396 | 20240805 | 145000 | 11111199830 | 15050 | 15250 | 15250 | 15050 | 7017 |
| 397 | 20240805 | 144900 | 11004949780 | 15250 | 15410 | 15420 | 15250 | 5066 |
| 398 | 20240805 | 144800 | 10927283530 | 15410 | 15540 | 15560 | 15410 | 9343 |
| 399 | 20240805 | 144700 | 10782615290 | 15540 | 15520 | 15540 | 15510 | 2028 |
| 400 | 20240805 | 144600 | 10751145630 | 15520 | 15490 | 15550 | 15490 | 1034 |
| 401 | 20240805 | 144500 | 10735089440 | 15590 | 15450 | 15590 | 15450 | 5075 |
| 402 | 20240805 | 144400 | 10656312480 | 15450 | 15450 | 15500 | 15450 | 6743 |
| 403 | 20240805 | 144300 | 10552083300 | 15450 | 15470 | 15550 | 15450 | 3300 |
| 404 | 20240805 | 144200 | 10501034360 | 15460 | 15410 | 15460 | 15360 | 8853 |
| 405 | 20240805 | 144100 | 10364766220 | 15410 | 15400 | 15450 | 15370 | 9849 |
| 406 | 20240805 | 144000 | 10213064820 | 15410 | 15470 | 15470 | 15400 | 15312 |
| 407 | 20240805 | 143900 | 9977085240 | 15460 | 15520 | 15520 | 15460 | 10559 |
| 408 | 20240805 | 143800 | 9813466610 | 15560 | 15600 | 15670 | 15510 | 2867 |
| 409 | 20240805 | 143700 | 9768807350 | 15670 | 15720 | 15720 | 15560 | 12869 |
| 410 | 20240805 | 143600 | 9567236040 | 15730 | 15740 | 15760 | 15720 | 5220 |
| 411 | 20240805 | 143500 | 9485104690 | 15740 | 15730 | 15740 | 15730 | 2289 |
| 412 | 20240805 | 143400 | 9449081030 | 15740 | 15710 | 15760 | 15710 | 1029 |
| 413 | 20240805 | 143300 | 9432905850 | 15720 | 15770 | 15780 | 15720 | 12681 |
| 414 | 20240805 | 143200 | 9233458500 | 15780 | 15820 | 15840 | 15780 | 10045 |
| 415 | 20240805 | 143100 | 9074671400 | 15830 | 15810 | 15900 | 15790 | 8910 |
| 416 | 20240805 | 143000 | 8933384900 | 15810 | 15980 | 15980 | 15800 | 5108 |
| 417 | 20240805 | 142900 | 8852484250 | 15990 | 15920 | 16000 | 15860 | 2032 |
| 418 | 20240805 | 142800 | 8820146080 | 15930 | 16080 | 16080 | 15600 | 9903 |
| 419 | 20240805 | 142700 | 8662331180 | 16070 | 16140 | 16140 | 16070 | 4569 |
| 420 | 20240805 | 142600 | 8588757010 | 16140 | 16170 | 16170 | 16140 | 7133 |
| 421 | 20240805 | 142500 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 422 | 20240805 | 142400 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 423 | 20240805 | 142300 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 424 | 20240805 | 142200 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 425 | 20240805 | 142100 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 426 | 20240805 | 142000 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 427 | 20240805 | 141900 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 428 | 20240805 | 141800 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 429 | 20240805 | 141700 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 430 | 20240805 | 141600 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 431 | 20240805 | 141500 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 432 | 20240805 | 141400 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 433 | 20240805 | 141300 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 434 | 20240805 | 141200 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 435 | 20240805 | 141100 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 436 | 20240805 | 141000 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 437 | 20240805 | 140900 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 438 | 20240805 | 140800 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 439 | 20240805 | 140700 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 440 | 20240805 | 140600 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 441 | 20240805 | 140500 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 442 | 20240805 | 140400 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 443 | 20240805 | 140300 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 444 | 20240805 | 140200 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 445 | 20240805 | 140100 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 446 | 20240805 | 140000 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 447 | 20240805 | 135900 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 448 | 20240805 | 135800 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 449 | 20240805 | 135700 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 0 |
| 450 | 20240805 | 135600 | 8473465680 | 16180 | 16180 | 16180 | 16180 | 1 |
| 451 | 20240805 | 135500 | 8473449500 | 16200 | 16340 | 16340 | 16190 | 4367 |
| 452 | 20240805 | 135400 | 8402673110 | 16250 | 16290 | 16290 | 16250 | 2574 |
| 453 | 20240805 | 135300 | 8360829750 | 16260 | 16290 | 16290 | 16260 | 136 |
| 454 | 20240805 | 135200 | 8358615740 | 16260 | 16280 | 16280 | 16260 | 3279 |
| 455 | 20240805 | 135100 | 8305287580 | 16280 | 16280 | 16370 | 16280 | 7256 |
| 456 | 20240805 | 135000 | 8186914010 | 16290 | 16270 | 16320 | 16270 | 1878 |
| 457 | 20240805 | 134900 | 8156349670 | 16270 | 16300 | 16300 | 16270 | 1185 |
| 458 | 20240805 | 134800 | 8137055560 | 16320 | 16330 | 16330 | 16300 | 2692 |
| 459 | 20240805 | 134700 | 8093132180 | 16330 | 16310 | 16330 | 16310 | 484 |
| 460 | 20240805 | 134600 | 8085231430 | 16360 | 16280 | 16380 | 16280 | 6578 |
| 461 | 20240805 | 134500 | 7977797280 | 16310 | 16300 | 16320 | 16270 | 2340 |
| 462 | 20240805 | 134400 | 7939675780 | 16310 | 16340 | 16340 | 16310 | 4367 |
| 463 | 20240805 | 134300 | 7868413640 | 16350 | 16370 | 16380 | 16350 | 1417 |
| 464 | 20240805 | 134200 | 7845225410 | 16370 | 16390 | 16400 | 16370 | 675 |
| 465 | 20240805 | 134100 | 7834163820 | 16400 | 16400 | 16400 | 16400 | 134 |
| 466 | 20240805 | 134000 | 7831966220 | 16420 | 16390 | 16420 | 16390 | 334 |
| 467 | 20240805 | 133900 | 7826490760 | 16380 | 16390 | 16390 | 16380 | 460 |
| 468 | 20240805 | 133800 | 7818951390 | 16360 | 16470 | 16470 | 16360 | 2832 |
| 469 | 20240805 | 133700 | 7772461000 | 16460 | 16450 | 16490 | 16450 | 2466 |
| 470 | 20240805 | 133600 | 7731870580 | 16460 | 16500 | 16500 | 16450 | 4421 |
| 471 | 20240805 | 133500 | 7658949280 | 16510 | 16510 | 16510 | 16500 | 4320 |
| 472 | 20240805 | 133400 | 7587659530 | 16510 | 16530 | 16530 | 16510 | 2662 |
| 473 | 20240805 | 133300 | 7543697050 | 16540 | 16550 | 16550 | 16540 | 521 |
| 474 | 20240805 | 133200 | 7535078020 | 16550 | 16550 | 16580 | 16550 | 393 |
| 475 | 20240805 | 133100 | 7528567020 | 16550 | 16560 | 16560 | 16550 | 221 |
| 476 | 20240805 | 133000 | 7524909460 | 16540 | 16570 | 16570 | 16540 | 536 |
| 477 | 20240805 | 132900 | 7516034850 | 16570 | 16570 | 16580 | 16570 | 101 |
| 478 | 20240805 | 132800 | 7514360410 | 16580 | 16530 | 16580 | 16530 | 1452 |
| 479 | 20240805 | 132700 | 7490315780 | 16520 | 16540 | 16540 | 16520 | 6775 |
| 480 | 20240805 | 132600 | 7378323260 | 16540 | 16570 | 16570 | 16540 | 100 |
| 481 | 20240805 | 132500 | 7376669140 | 16550 | 16570 | 16570 | 16550 | 2395 |
| 482 | 20240805 | 132400 | 7336990330 | 16570 | 16560 | 16570 | 16550 | 256 |
| 483 | 20240805 | 132300 | 7332753260 | 16550 | 16550 | 16550 | 16550 | 666 |
| 484 | 20240805 | 132200 | 7321730960 | 16560 | 16560 | 16560 | 16560 | 96 |
| 485 | 20240805 | 132100 | 7320141200 | 16560 | 16570 | 16580 | 16560 | 381 |
| 486 | 20240805 | 132000 | 7313828910 | 16580 | 16580 | 16580 | 16560 | 296 |
| 487 | 20240805 | 131900 | 7308921580 | 16580 | 16590 | 16600 | 16580 | 598 |
| 488 | 20240805 | 131800 | 7299000630 | 16590 | 16580 | 16610 | 16580 | 209 |
| 489 | 20240805 | 131700 | 7295532100 | 16570 | 16560 | 16630 | 16560 | 153 |
| 490 | 20240805 | 131600 | 7292997790 | 16560 | 16580 | 16630 | 16560 | 126 |
| 491 | 20240805 | 131500 | 7290909160 | 16640 | 16560 | 16640 | 16550 | 1963 |
| 492 | 20240805 | 131400 | 7258391450 | 16570 | 16600 | 16600 | 16570 | 1424 |
| 493 | 20240805 | 131300 | 7234778690 | 16600 | 16600 | 16630 | 16580 | 378 |
| 494 | 20240805 | 131200 | 7228504860 | 16600 | 16600 | 16620 | 16600 | 485 |
| 495 | 20240805 | 131100 | 7220453340 | 16620 | 16640 | 16640 | 16620 | 12 |
| 496 | 20240805 | 131000 | 7220253680 | 16640 | 16650 | 16680 | 16610 | 5910 |
| 497 | 20240805 | 130900 | 7121955620 | 16680 | 16650 | 16680 | 16640 | 353 |
| 498 | 20240805 | 130800 | 7116075130 | 16650 | 16630 | 16650 | 16620 | 1352 |
| 499 | 20240805 | 130700 | 7093603170 | 16620 | 16590 | 16620 | 16590 | 1231 |
| 500 | 20240805 | 130600 | 7073171430 | 16590 | 16560 | 16590 | 16560 | 129 |
| 501 | 20240805 | 130500 | 7071033060 | 16580 | 16570 | 16580 | 16560 | 1347 |
| 502 | 20240805 | 130400 | 7048714580 | 16560 | 16560 | 16560 | 16560 | 13 |
| 503 | 20240805 | 130300 | 7048499300 | 16580 | 16560 | 16580 | 16550 | 344 |
| 504 | 20240805 | 130200 | 7042799980 | 16550 | 16560 | 16570 | 16540 | 874 |
| 505 | 20240805 | 130100 | 7028327760 | 16570 | 16590 | 16600 | 16540 | 5311 |
| 506 | 20240805 | 130000 | 6940318590 | 16600 | 16620 | 16620 | 16600 | 1819 |
| 507 | 20240805 | 125900 | 6910122460 | 16610 | 16630 | 16630 | 16600 | 1186 |
| 508 | 20240805 | 125800 | 6890417680 | 16630 | 16650 | 16650 | 16630 | 363 |
| 509 | 20240805 | 125700 | 6884379990 | 16650 | 16680 | 16680 | 16650 | 143 |
| 510 | 20240805 | 125600 | 6881995920 | 16690 | 16690 | 16690 | 16690 | 211 |
| 511 | 20240805 | 125500 | 6878474330 | 16690 | 16630 | 16690 | 16630 | 2550 |
| 512 | 20240805 | 125400 | 6836018560 | 16630 | 16620 | 16630 | 16600 | 573 |
| 513 | 20240805 | 125300 | 6826495200 | 16620 | 16610 | 16620 | 16610 | 1323 |
| 514 | 20240805 | 125200 | 6804515550 | 16620 | 16620 | 16620 | 16610 | 469 |
| 515 | 20240805 | 125100 | 6796720960 | 16620 | 16640 | 16640 | 16620 | 1829 |
| 516 | 20240805 | 125000 | 6766297040 | 16640 | 16660 | 16660 | 16640 | 1470 |
| 517 | 20240805 | 124900 | 6741822470 | 16660 | 16660 | 16660 | 16660 | 523 |
| 518 | 20240805 | 124800 | 6733109290 | 16660 | 16670 | 16670 | 16660 | 688 |
| 519 | 20240805 | 124700 | 6721642330 | 16680 | 16660 | 16680 | 16660 | 3426 |
| 520 | 20240805 | 124600 | 6664564470 | 16670 | 16680 | 16680 | 16670 | 336 |
| 521 | 20240805 | 124500 | 6658960840 | 16680 | 16680 | 16690 | 16680 | 135 |
| 522 | 20240805 | 124400 | 6656708740 | 16680 | 16670 | 16690 | 16670 | 966 |
| 523 | 20240805 | 124300 | 6640595170 | 16670 | 16680 | 16680 | 16660 | 71 |
| 524 | 20240805 | 124200 | 6639411240 | 16680 | 16680 | 16680 | 16680 | 293 |
| 525 | 20240805 | 124100 | 6634524000 | 16660 | 16680 | 16680 | 16650 | 1374 |
| 526 | 20240805 | 124000 | 6611626050 | 16690 | 16690 | 16700 | 16690 | 1544 |
| 527 | 20240805 | 123900 | 6585853530 | 16700 | 16690 | 16700 | 16690 | 446 |
| 528 | 20240805 | 123800 | 6578408000 | 16690 | 16670 | 16690 | 16660 | 4508 |
| 529 | 20240805 | 123700 | 6503192030 | 16670 | 16670 | 16680 | 16670 | 1474 |
| 530 | 20240805 | 123600 | 6478615450 | 16680 | 16670 | 16680 | 16670 | 903 |
| 531 | 20240805 | 123500 | 6463562390 | 16680 | 16690 | 16690 | 16680 | 345 |
| 532 | 20240805 | 123400 | 6457807640 | 16700 | 16700 | 16700 | 16680 | 541 |
| 533 | 20240805 | 123300 | 6448778360 | 16700 | 16700 | 16700 | 16700 | 1419 |
| 534 | 20240805 | 123200 | 6425081060 | 16700 | 16710 | 16710 | 16700 | 152 |
| 535 | 20240805 | 123100 | 6422542090 | 16710 | 16700 | 16710 | 16690 | 2613 |
| 536 | 20240805 | 123000 | 6378913040 | 16700 | 16700 | 16700 | 16700 | 383 |
| 537 | 20240805 | 122900 | 6372516940 | 16700 | 16720 | 16720 | 16700 | 1876 |
| 538 | 20240805 | 122800 | 6341177200 | 16730 | 16750 | 16750 | 16730 | 1782 |
| 539 | 20240805 | 122700 | 6311342580 | 16750 | 16750 | 16750 | 16750 | 55 |
| 540 | 20240805 | 122600 | 6310421330 | 16750 | 16800 | 16800 | 16750 | 658 |
| 541 | 20240805 | 122500 | 6299381650 | 16800 | 16770 | 16800 | 16770 | 3678 |
| 542 | 20240805 | 122400 | 6237679570 | 16770 | 16720 | 16770 | 16710 | 5433 |
| 543 | 20240805 | 122300 | 6146624670 | 16720 | 16730 | 16730 | 16720 | 391 |
| 544 | 20240805 | 122200 | 6140083540 | 16730 | 16720 | 16730 | 16720 | 149 |
| 545 | 20240805 | 122100 | 6137591070 | 16720 | 16720 | 16720 | 16700 | 304 |
| 546 | 20240805 | 122000 | 6132510190 | 16720 | 16690 | 16720 | 16690 | 280 |
| 547 | 20240805 | 121900 | 6127832950 | 16690 | 16690 | 16700 | 16690 | 143 |
| 548 | 20240805 | 121800 | 6125445960 | 16700 | 16710 | 16710 | 16700 | 1022 |
| 549 | 20240805 | 121700 | 6108376560 | 16700 | 16690 | 16700 | 16680 | 1504 |
| 550 | 20240805 | 121600 | 6083284720 | 16700 | 16700 | 16710 | 16700 | 919 |
| 551 | 20240805 | 121500 | 6067937410 | 16700 | 16700 | 16700 | 16680 | 1546 |
| 552 | 20240805 | 121400 | 6042120030 | 16700 | 16710 | 16710 | 16680 | 102 |
| 553 | 20240805 | 121300 | 6040418530 | 16710 | 16680 | 16710 | 16670 | 184 |
| 554 | 20240805 | 121200 | 6037347880 | 16650 | 16680 | 16680 | 16650 | 622 |
| 555 | 20240805 | 121100 | 6026989450 | 16680 | 16690 | 16700 | 16640 | 5178 |
| 556 | 20240805 | 121000 | 5940706000 | 16700 | 16700 | 16710 | 16700 | 527 |
| 557 | 20240805 | 120900 | 5931905090 | 16710 | 16740 | 16740 | 16710 | 861 |
| 558 | 20240805 | 120800 | 5917506350 | 16740 | 16740 | 16740 | 16710 | 1759 |
| 559 | 20240805 | 120700 | 5888062170 | 16740 | 16740 | 16740 | 16730 | 407 |
| 560 | 20240805 | 120600 | 5881252820 | 16730 | 16760 | 16760 | 16730 | 714 |
| 561 | 20240805 | 120500 | 5869298320 | 16760 | 16750 | 16760 | 16740 | 1569 |
| 562 | 20240805 | 120400 | 5843011820 | 16750 | 16750 | 16760 | 16750 | 111 |
| 563 | 20240805 | 120300 | 5841152170 | 16780 | 16750 | 16780 | 16740 | 116 |
| 564 | 20240805 | 120200 | 5839209350 | 16740 | 16740 | 16790 | 16740 | 302 |
| 565 | 20240805 | 120100 | 5834153720 | 16690 | 16770 | 16800 | 16690 | 6080 |
| 566 | 20240805 | 120000 | 5732618990 | 16750 | 16670 | 16750 | 16670 | 4561 |
| 567 | 20240805 | 115900 | 5656321180 | 16660 | 16660 | 16660 | 16650 | 1359 |
| 568 | 20240805 | 115800 | 5633687970 | 16690 | 16670 | 16690 | 16660 | 1518 |
| 569 | 20240805 | 115700 | 5608373290 | 16670 | 16690 | 16690 | 16670 | 1585 |
| 570 | 20240805 | 115600 | 5581937650 | 16690 | 16700 | 16710 | 16690 | 2314 |
| 571 | 20240805 | 115500 | 5543299530 | 16690 | 16720 | 16720 | 16690 | 377 |
| 572 | 20240805 | 115400 | 5537005030 | 16730 | 16730 | 16730 | 16730 | 188 |
| 573 | 20240805 | 115300 | 5533859790 | 16690 | 16700 | 16710 | 16690 | 1768 |
| 574 | 20240805 | 115200 | 5504322630 | 16680 | 16680 | 16720 | 16670 | 1214 |
| 575 | 20240805 | 115100 | 5484071390 | 16720 | 16680 | 16730 | 16680 | 315 |
| 576 | 20240805 | 115000 | 5478816610 | 16680 | 16710 | 16710 | 16670 | 2458 |
| 577 | 20240805 | 114900 | 5437780980 | 16730 | 16740 | 16740 | 16730 | 417 |
| 578 | 20240805 | 114800 | 5430800410 | 16750 | 16710 | 16750 | 16710 | 2 |
| 579 | 20240805 | 114700 | 5430766950 | 16710 | 16750 | 16750 | 16710 | 1633 |
| 580 | 20240805 | 114600 | 5403431820 | 16770 | 16740 | 16770 | 16740 | 349 |
| 581 | 20240805 | 114500 | 5397585220 | 16740 | 16750 | 16770 | 16740 | 478 |
| 582 | 20240805 | 114400 | 5389583330 | 16740 | 16780 | 16780 | 16710 | 1151 |
| 583 | 20240805 | 114300 | 5370342410 | 16780 | 16720 | 16780 | 16720 | 636 |
| 584 | 20240805 | 114200 | 5359685640 | 16710 | 16730 | 16730 | 16710 | 1932 |
| 585 | 20240805 | 114100 | 5327384710 | 16740 | 16750 | 16760 | 16740 | 1605 |
| 586 | 20240805 | 114000 | 5300503100 | 16760 | 16780 | 16790 | 16750 | 1079 |
| 587 | 20240805 | 113900 | 5282417590 | 16780 | 16790 | 16790 | 16780 | 2392 |
| 588 | 20240805 | 113800 | 5242256740 | 16790 | 16800 | 16800 | 16790 | 306 |
| 589 | 20240805 | 113700 | 5237118580 | 16790 | 16810 | 16810 | 16790 | 983 |
| 590 | 20240805 | 113600 | 5220611250 | 16800 | 16800 | 16800 | 16800 | 992 |
| 591 | 20240805 | 113500 | 5203945650 | 16800 | 16830 | 16830 | 16800 | 1127 |
| 592 | 20240805 | 113400 | 5185010950 | 16830 | 16910 | 16910 | 16830 | 459 |
| 593 | 20240805 | 113300 | 5177271210 | 16910 | 16880 | 16910 | 16880 | 580 |
| 594 | 20240805 | 113200 | 5167480480 | 16880 | 16880 | 16880 | 16880 | 35 |
| 595 | 20240805 | 113100 | 5166889680 | 16860 | 16860 | 16860 | 16850 | 1041 |
| 596 | 20240805 | 113000 | 5149338480 | 16850 | 16900 | 16900 | 16850 | 680 |
| 597 | 20240805 | 112900 | 5137851900 | 16900 | 16940 | 16940 | 16880 | 150 |
| 598 | 20240805 | 112800 | 5135316900 | 16940 | 16960 | 16970 | 16910 | 1047 |
| 599 | 20240805 | 112700 | 5117563430 | 16960 | 16920 | 16970 | 16920 | 225 |
| 600 | 20240805 | 112600 | 5113750460 | 16920 | 16900 | 16920 | 16900 | 676 |
| 601 | 20240805 | 112500 | 5102314460 | 16950 | 16900 | 16950 | 16900 | 513 |
| 602 | 20240805 | 112400 | 5093633580 | 16850 | 16840 | 16900 | 16840 | 728 |
| 603 | 20240805 | 112300 | 5081351600 | 16830 | 16810 | 16830 | 16810 | 637 |
| 604 | 20240805 | 112200 | 5070637050 | 16810 | 16760 | 16810 | 16750 | 182 |
| 605 | 20240805 | 112100 | 5067583350 | 16780 | 16700 | 16780 | 16650 | 3356 |
| 606 | 20240805 | 112000 | 5011438030 | 16680 | 16700 | 16700 | 16650 | 518 |
| 607 | 20240805 | 111900 | 5002798050 | 16700 | 16640 | 16700 | 16640 | 270 |
| 608 | 20240805 | 111800 | 4998291230 | 16620 | 16610 | 16680 | 16610 | 451 |
| 609 | 20240805 | 111700 | 4990781200 | 16600 | 16630 | 16630 | 16600 | 5257 |
| 610 | 20240805 | 111600 | 4903450840 | 16630 | 16650 | 16650 | 16630 | 2075 |
| 611 | 20240805 | 111500 | 4868923850 | 16670 | 16660 | 16670 | 16630 | 3460 |
| 612 | 20240805 | 111400 | 4811340220 | 16660 | 16700 | 16700 | 16660 | 1237 |
| 613 | 20240805 | 111300 | 4790727230 | 16670 | 16690 | 16690 | 16670 | 1056 |
| 614 | 20240805 | 111200 | 4773111610 | 16690 | 16710 | 16720 | 16690 | 668 |
| 615 | 20240805 | 111100 | 4761955670 | 16730 | 16710 | 16730 | 16710 | 853 |
| 616 | 20240805 | 111000 | 4747691960 | 16700 | 16680 | 16720 | 16680 | 571 |
| 617 | 20240805 | 110900 | 4738147550 | 16700 | 16700 | 16700 | 16690 | 875 |
| 618 | 20240805 | 110800 | 4723538000 | 16690 | 16700 | 16700 | 16690 | 384 |
| 619 | 20240805 | 110700 | 4717127820 | 16700 | 16740 | 16780 | 16700 | 1492 |
| 620 | 20240805 | 110600 | 4692204680 | 16740 | 16750 | 16750 | 16740 | 1216 |
| 621 | 20240805 | 110500 | 4671844920 | 16780 | 16720 | 16780 | 16720 | 756 |
| 622 | 20240805 | 110400 | 4659183610 | 16720 | 16750 | 16750 | 16700 | 3115 |
| 623 | 20240805 | 110300 | 4607123810 | 16770 | 16770 | 16770 | 16740 | 1183 |
| 624 | 20240805 | 110200 | 4587290230 | 16770 | 16790 | 16790 | 16770 | 701 |
| 625 | 20240805 | 110100 | 4575529440 | 16790 | 16830 | 16830 | 16790 | 794 |
| 626 | 20240805 | 110000 | 4562180250 | 16830 | 16820 | 16830 | 16810 | 446 |
| 627 | 20240805 | 105900 | 4554674850 | 16820 | 16790 | 16820 | 16790 | 1424 |
| 628 | 20240805 | 105800 | 4530743900 | 16790 | 16840 | 16850 | 16790 | 178 |
| 629 | 20240805 | 105700 | 4527753660 | 16770 | 16770 | 16770 | 16770 | 96 |
| 630 | 20240805 | 105600 | 4526143740 | 16760 | 16770 | 16850 | 16760 | 566 |
| 631 | 20240805 | 105500 | 4516626950 | 16760 | 16760 | 16820 | 16750 | 583 |
| 632 | 20240805 | 105400 | 4506837820 | 16750 | 16790 | 16790 | 16750 | 717 |
| 633 | 20240805 | 105300 | 4494816270 | 16750 | 16750 | 16770 | 16700 | 5539 |
| 634 | 20240805 | 105200 | 4402238590 | 16740 | 16760 | 16790 | 16740 | 2407 |
| 635 | 20240805 | 105100 | 4361918020 | 16790 | 16840 | 16840 | 16780 | 388 |
| 636 | 20240805 | 105000 | 4355396710 | 16850 | 16890 | 16890 | 16850 | 1219 |
| 637 | 20240805 | 104900 | 4334820960 | 16890 | 16890 | 16930 | 16890 | 455 |
| 638 | 20240805 | 104800 | 4327134810 | 16880 | 16860 | 16950 | 16860 | 2206 |
| 639 | 20240805 | 104700 | 4289868730 | 16840 | 16730 | 16840 | 16720 | 6270 |
| 640 | 20240805 | 104600 | 4184393110 | 16720 | 16720 | 16720 | 16720 | 47 |
| 641 | 20240805 | 104500 | 4183607270 | 16720 | 16720 | 16790 | 16720 | 146 |
| 642 | 20240805 | 104400 | 4181166080 | 16730 | 16750 | 16760 | 16730 | 865 |
| 643 | 20240805 | 104300 | 4166688910 | 16750 | 16750 | 16770 | 16750 | 826 |
| 644 | 20240805 | 104200 | 4152851390 | 16740 | 16790 | 16820 | 16730 | 1083 |
| 645 | 20240805 | 104100 | 4134686340 | 16790 | 16810 | 16820 | 16720 | 891 |
| 646 | 20240805 | 104000 | 4119764140 | 16730 | 16730 | 16830 | 16720 | 1119 |
| 647 | 20240805 | 103900 | 4101043340 | 16770 | 16770 | 16790 | 16770 | 926 |
| 648 | 20240805 | 103800 | 4085510230 | 16690 | 16670 | 16750 | 16660 | 3468 |
| 649 | 20240805 | 103700 | 4027662560 | 16670 | 16680 | 16680 | 16660 | 1674 |
| 650 | 20240805 | 103600 | 3999758320 | 16680 | 16650 | 16680 | 16650 | 1444 |
| 651 | 20240805 | 103500 | 3975682690 | 16650 | 16620 | 16670 | 16620 | 2356 |
| 652 | 20240805 | 103400 | 3936479370 | 16620 | 16620 | 16640 | 16620 | 1996 |
| 653 | 20240805 | 103300 | 3903285940 | 16630 | 16650 | 16650 | 16620 | 4123 |
| 654 | 20240805 | 103200 | 3834718840 | 16650 | 16690 | 16700 | 16640 | 1121 |
| 655 | 20240805 | 103100 | 3816036870 | 16710 | 16660 | 16710 | 16650 | 3309 |
| 656 | 20240805 | 103000 | 3760829970 | 16650 | 16630 | 16690 | 16620 | 2920 |
| 657 | 20240805 | 102900 | 3712259300 | 16630 | 16640 | 16640 | 16630 | 1397 |
| 658 | 20240805 | 102800 | 3689019730 | 16640 | 16640 | 16670 | 16630 | 4499 |
| 659 | 20240805 | 102700 | 3614132890 | 16640 | 16690 | 16690 | 16640 | 1014 |
| 660 | 20240805 | 102600 | 3597240200 | 16680 | 16690 | 16700 | 16670 | 886 |
| 661 | 20240805 | 102500 | 3582453620 | 16690 | 16710 | 16710 | 16690 | 638 |
| 662 | 20240805 | 102400 | 3571798420 | 16710 | 16710 | 16730 | 16710 | 66 |
| 663 | 20240805 | 102300 | 3570695460 | 16700 | 16750 | 16750 | 16700 | 668 |
| 664 | 20240805 | 102200 | 3559531760 | 16760 | 16770 | 16780 | 16740 | 1578 |
| 665 | 20240805 | 102100 | 3533087900 | 16760 | 16780 | 16780 | 16750 | 465 |
| 666 | 20240805 | 102000 | 3525293680 | 16780 | 16720 | 16780 | 16700 | 380 |
| 667 | 20240805 | 101900 | 3518936030 | 16690 | 16710 | 16710 | 16630 | 1791 |
| 668 | 20240805 | 101800 | 3489106180 | 16690 | 16660 | 16780 | 16650 | 2685 |
| 669 | 20240805 | 101700 | 3444280280 | 16650 | 16730 | 16730 | 16640 | 4748 |
| 670 | 20240805 | 101600 | 3365017670 | 16740 | 16780 | 16780 | 16730 | 1544 |
| 671 | 20240805 | 101500 | 3339158280 | 16780 | 16830 | 16830 | 16780 | 2517 |
| 672 | 20240805 | 101400 | 3296875990 | 16830 | 16820 | 16830 | 16820 | 602 |
| 673 | 20240805 | 101300 | 3286747380 | 16830 | 16820 | 16830 | 16800 | 5877 |
| 674 | 20240805 | 101200 | 3187977580 | 16820 | 16850 | 16870 | 16820 | 2952 |
| 675 | 20240805 | 101100 | 3138244100 | 16870 | 16850 | 16870 | 16850 | 7372 |
| 676 | 20240805 | 101000 | 3014020270 | 16850 | 16890 | 16890 | 16850 | 4862 |
| 677 | 20240805 | 100900 | 2931988560 | 16900 | 16920 | 16940 | 16900 | 3210 |
| 678 | 20240805 | 100800 | 2877713510 | 16930 | 16930 | 16950 | 16930 | 1567 |
| 679 | 20240805 | 100700 | 2851183380 | 16930 | 16950 | 16950 | 16930 | 861 |
| 680 | 20240805 | 100600 | 2836606570 | 16950 | 16950 | 16950 | 16930 | 526 |
| 681 | 20240805 | 100500 | 2827697140 | 16950 | 16970 | 16970 | 16950 | 248 |
| 682 | 20240805 | 100400 | 2823492960 | 16970 | 16980 | 16980 | 16950 | 1144 |
| 683 | 20240805 | 100300 | 2804079230 | 16990 | 16990 | 16990 | 16980 | 78 |
| 684 | 20240805 | 100200 | 2802754110 | 17000 | 17010 | 17010 | 17000 | 964 |
| 685 | 20240805 | 100100 | 2786361760 | 17020 | 17010 | 17020 | 16980 | 1809 |
| 686 | 20240805 | 100000 | 2755601940 | 17010 | 17010 | 17010 | 17010 | 256 |
| 687 | 20240805 | 095900 | 2751247380 | 17010 | 17000 | 17010 | 17000 | 1511 |
| 688 | 20240805 | 095800 | 2725554250 | 16990 | 17000 | 17000 | 16940 | 2001 |
| 689 | 20240805 | 095700 | 2691556450 | 17000 | 17000 | 17000 | 17000 | 634 |
| 690 | 20240805 | 095600 | 2680778450 | 17000 | 17000 | 17010 | 17000 | 1057 |
| 691 | 20240805 | 095500 | 2662799230 | 17020 | 17000 | 17020 | 17000 | 631 |
| 692 | 20240805 | 095400 | 2652069500 | 16950 | 16930 | 16950 | 16900 | 1527 |
| 693 | 20240805 | 095300 | 2626223090 | 16940 | 16940 | 16940 | 16900 | 1456 |
| 694 | 20240805 | 095200 | 2601605020 | 16940 | 16920 | 16950 | 16920 | 1099 |
| 695 | 20240805 | 095100 | 2583000980 | 16900 | 16920 | 16920 | 16900 | 1891 |
| 696 | 20240805 | 095000 | 2551022140 | 16930 | 16980 | 16980 | 16920 | 2476 |
| 697 | 20240805 | 094900 | 2509076510 | 16980 | 16980 | 16980 | 16980 | 1530 |
| 698 | 20240805 | 094800 | 2483097110 | 16990 | 16950 | 16990 | 16900 | 397 |
| 699 | 20240805 | 094700 | 2476366970 | 16960 | 16970 | 16970 | 16900 | 4120 |
| 700 | 20240805 | 094600 | 2406595670 | 16980 | 17030 | 17040 | 16980 | 1962 |
| 701 | 20240805 | 094500 | 2373247300 | 17000 | 17050 | 17050 | 16980 | 4907 |
| 702 | 20240805 | 094400 | 2289784750 | 17050 | 17040 | 17050 | 17040 | 694 |
| 703 | 20240805 | 094300 | 2277954060 | 17040 | 17090 | 17090 | 17040 | 3150 |
| 704 | 20240805 | 094200 | 2224185260 | 17090 | 17150 | 17150 | 17090 | 1002 |
| 705 | 20240805 | 094100 | 2207035210 | 17150 | 17170 | 17170 | 17150 | 174 |
| 706 | 20240805 | 094000 | 2204050840 | 17170 | 17120 | 17170 | 17080 | 4405 |
| 707 | 20240805 | 093900 | 2128658250 | 17120 | 17110 | 17140 | 17110 | 286 |
| 708 | 20240805 | 093800 | 2123761570 | 17110 | 17210 | 17220 | 17110 | 2269 |
| 709 | 20240805 | 093700 | 2084796200 | 17210 | 17220 | 17230 | 17210 | 517 |
| 710 | 20240805 | 093600 | 2075893330 | 17220 | 17220 | 17290 | 17220 | 536 |
| 711 | 20240805 | 093500 | 2066661930 | 17230 | 17200 | 17230 | 17200 | 248 |
| 712 | 20240805 | 093400 | 2062391890 | 17210 | 17220 | 17220 | 17190 | 2307 |
| 713 | 20240805 | 093300 | 2022707930 | 17220 | 17160 | 17230 | 17150 | 1289 |
| 714 | 20240805 | 093200 | 2000533260 | 17150 | 17220 | 17220 | 17130 | 1905 |
| 715 | 20240805 | 093100 | 1967780510 | 17230 | 17270 | 17270 | 17230 | 604 |
| 716 | 20240805 | 093000 | 1957356960 | 17280 | 17330 | 17330 | 17280 | 1060 |
| 717 | 20240805 | 092900 | 1939010050 | 17330 | 17340 | 17340 | 17320 | 690 |
| 718 | 20240805 | 092800 | 1927052810 | 17330 | 17340 | 17350 | 17320 | 1503 |
| 719 | 20240805 | 092700 | 1900990770 | 17350 | 17260 | 17360 | 17260 | 1080 |
| 720 | 20240805 | 092600 | 1882299890 | 17260 | 17300 | 17300 | 17260 | 2228 |
| 721 | 20240805 | 092500 | 1843776110 | 17300 | 17160 | 17300 | 17150 | 4174 |
| 722 | 20240805 | 092400 | 1772007430 | 17130 | 17150 | 17150 | 17130 | 324 |
| 723 | 20240805 | 092300 | 1766452960 | 17150 | 17150 | 17150 | 17130 | 1408 |
| 724 | 20240805 | 092200 | 1742312530 | 17150 | 17150 | 17190 | 17150 | 2222 |
| 725 | 20240805 | 092100 | 1704189490 | 17150 | 17180 | 17190 | 17150 | 352 |
| 726 | 20240805 | 092000 | 1698149710 | 17180 | 17190 | 17200 | 17140 | 2318 |
| 727 | 20240805 | 091900 | 1658310320 | 17110 | 17050 | 17200 | 17050 | 3262 |
| 728 | 20240805 | 091800 | 1602436750 | 17050 | 17140 | 17140 | 17050 | 4098 |
| 729 | 20240805 | 091700 | 1532462850 | 17120 | 17120 | 17140 | 17090 | 975 |
| 730 | 20240805 | 091600 | 1515773140 | 17080 | 17130 | 17130 | 17070 | 1852 |
| 731 | 20240805 | 091500 | 1484120030 | 17120 | 17070 | 17120 | 17070 | 1000 |
| 732 | 20240805 | 091400 | 1467007300 | 17070 | 17120 | 17120 | 17070 | 462 |
| 733 | 20240805 | 091300 | 1459116640 | 17130 | 17190 | 17190 | 17030 | 1125 |
| 734 | 20240805 | 091200 | 1439888000 | 17120 | 17020 | 17160 | 16960 | 2569 |
| 735 | 20240805 | 091100 | 1396097920 | 17000 | 16920 | 17050 | 16900 | 4178 |
| 736 | 20240805 | 091000 | 1325068810 | 16920 | 16890 | 16940 | 16860 | 3631 |
| 737 | 20240805 | 090900 | 1263722860 | 16880 | 16940 | 16950 | 16850 | 3668 |
| 738 | 20240805 | 090800 | 1201727110 | 16940 | 17020 | 17070 | 16940 | 2650 |
| 739 | 20240805 | 090700 | 1156723420 | 17020 | 17030 | 17030 | 16900 | 4896 |
| 740 | 20240805 | 090600 | 1073432300 | 17020 | 17210 | 17210 | 17010 | 6288 |
| 741 | 20240805 | 090500 | 966090140 | 17210 | 17270 | 17340 | 16870 | 21344 |
| 742 | 20240805 | 090400 | 600851610 | 17270 | 17300 | 17340 | 17220 | 3216 |
| 743 | 20240805 | 090300 | 545280270 | 17300 | 17230 | 17390 | 17210 | 5044 |
| 744 | 20240805 | 090200 | 458015210 | 17220 | 17310 | 17340 | 17220 | 7834 |
| 745 | 20240805 | 090100 | 322668030 | 17390 | 17400 | 17400 | 17320 | 6084 |
| 746 | 20240805 | 090000 | 217138470 | 17400 | 17300 | 17490 | 17230 | 12363 |