40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 3 | 20240807 | 212400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240807 | 212300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240807 | 212200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240807 | 212100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240807 | 212000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240807 | 211900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240807 | 211800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240807 | 211700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240807 | 211600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240807 | 211500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240807 | 211400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240807 | 211300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240807 | 211200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240807 | 211100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240807 | 211000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240807 | 210900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240807 | 210800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240807 | 210700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240807 | 210600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240807 | 210500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240807 | 210400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240807 | 210300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240807 | 210200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240807 | 210100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240807 | 210000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240807 | 205900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240807 | 205800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240807 | 205700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240807 | 205600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240807 | 205500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 33 | 20240807 | 205400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240807 | 205300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240807 | 205200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240807 | 205100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240807 | 205000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240807 | 204900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240807 | 204800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240807 | 204700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240807 | 204600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240807 | 204500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240807 | 204400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240807 | 204300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240807 | 204200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240807 | 204100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240807 | 204000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240807 | 203900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240807 | 203800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240807 | 203700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240807 | 203600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240807 | 203500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240807 | 203400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240807 | 203300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240807 | 203200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240807 | 203100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240807 | 203000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240807 | 202900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240807 | 202800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240807 | 202700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240807 | 202600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240807 | 202500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 63 | 20240807 | 202400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240807 | 202300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240807 | 202200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240807 | 202100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240807 | 202000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240807 | 201900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240807 | 201800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240807 | 201700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240807 | 201600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240807 | 201500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240807 | 201400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240807 | 201300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240807 | 201200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240807 | 201100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240807 | 201000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240807 | 200900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240807 | 200800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240807 | 200700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240807 | 200600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240807 | 200500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240807 | 200400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240807 | 200300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240807 | 200200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240807 | 200100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240807 | 200000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240807 | 195900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240807 | 195800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240807 | 195700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240807 | 195600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240807 | 195500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 93 | 20240807 | 195400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240807 | 195300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240807 | 195200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240807 | 195100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240807 | 195000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240807 | 194900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240807 | 194800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240807 | 194700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240807 | 194600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240807 | 194500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240807 | 194400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240807 | 194300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240807 | 194200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240807 | 194100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240807 | 194000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240807 | 193900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240807 | 193800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240807 | 193700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240807 | 193600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240807 | 193500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240807 | 193400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240807 | 193300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240807 | 193200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240807 | 193100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240807 | 193000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240807 | 192900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240807 | 192800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240807 | 192700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240807 | 192600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240807 | 192500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 123 | 20240807 | 192400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240807 | 192300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240807 | 192200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240807 | 192100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240807 | 192000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240807 | 191900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240807 | 191800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240807 | 191700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240807 | 191600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240807 | 191500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240807 | 191400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240807 | 191300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240807 | 191200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240807 | 191100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240807 | 191000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240807 | 190900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240807 | 190800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240807 | 190700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240807 | 190600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240807 | 190500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240807 | 190400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240807 | 190300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240807 | 190200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240807 | 190100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240807 | 190000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240807 | 185900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240807 | 185800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240807 | 185700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240807 | 185600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240807 | 185500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 153 | 20240807 | 185400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240807 | 185300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240807 | 185200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240807 | 185100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240807 | 185000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240807 | 184900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240807 | 184800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240807 | 184700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240807 | 184600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240807 | 184500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240807 | 184400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240807 | 184300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240807 | 184200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240807 | 184100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240807 | 184000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240807 | 183900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240807 | 183800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240807 | 183700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240807 | 183600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240807 | 183500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240807 | 183400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240807 | 183300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240807 | 183200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240807 | 183100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240807 | 183000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240807 | 182900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240807 | 182800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240807 | 182700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240807 | 182600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240807 | 182500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 183 | 20240807 | 182400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240807 | 182300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240807 | 182200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240807 | 182100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240807 | 182000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240807 | 181900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240807 | 181800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240807 | 181700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240807 | 181600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240807 | 181500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240807 | 181400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240807 | 181300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240807 | 181200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240807 | 181100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240807 | 181000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240807 | 180900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240807 | 180800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240807 | 180700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240807 | 180600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240807 | 180500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240807 | 180400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240807 | 180300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240807 | 180200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240807 | 180100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240807 | 180000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240807 | 175900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240807 | 175800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240807 | 175700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240807 | 175600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240807 | 175500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 213 | 20240807 | 175400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240807 | 175300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240807 | 175200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240807 | 175100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240807 | 175000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240807 | 174900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240807 | 174800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240807 | 174700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240807 | 174600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240807 | 174500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240807 | 174400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240807 | 174300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240807 | 174200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240807 | 174100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240807 | 174000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240807 | 173900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240807 | 173800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240807 | 173700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240807 | 173600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240807 | 173500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240807 | 173400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240807 | 173300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240807 | 173200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240807 | 173100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240807 | 173000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240807 | 172900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240807 | 172800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240807 | 172700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240807 | 172600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240807 | 172500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 243 | 20240807 | 172400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240807 | 172300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240807 | 172200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240807 | 172100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240807 | 172000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240807 | 171900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240807 | 171800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240807 | 171700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240807 | 171600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240807 | 171500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240807 | 171400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240807 | 171300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240807 | 171200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240807 | 171100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240807 | 171000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240807 | 170900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240807 | 170800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240807 | 170700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240807 | 170600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240807 | 170500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240807 | 170400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240807 | 170300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240807 | 170200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240807 | 170100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240807 | 170000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240807 | 165900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240807 | 165800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240807 | 165700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240807 | 165600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240807 | 165500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 273 | 20240807 | 165400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240807 | 165300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240807 | 165200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240807 | 165100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240807 | 165000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240807 | 164900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240807 | 164800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240807 | 164700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240807 | 164600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240807 | 164500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240807 | 164400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240807 | 164300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240807 | 164200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240807 | 164100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240807 | 164000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240807 | 163900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240807 | 163800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240807 | 163700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240807 | 163600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240807 | 163500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240807 | 163400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240807 | 163300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240807 | 163200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240807 | 163100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240807 | 163000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240807 | 162900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240807 | 162800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240807 | 162700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240807 | 162600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240807 | 162500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 303 | 20240807 | 162400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240807 | 162300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240807 | 162200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240807 | 162100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240807 | 162000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240807 | 161900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240807 | 161800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240807 | 161700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240807 | 161600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240807 | 161500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240807 | 161400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240807 | 161300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240807 | 161200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240807 | 161100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240807 | 161000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240807 | 160900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240807 | 160800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240807 | 160700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240807 | 160600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240807 | 160500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240807 | 160400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240807 | 160300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240807 | 160200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240807 | 160100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20240807 | 160000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 328 | 20240807 | 155900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 329 | 20240807 | 155800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 330 | 20240807 | 155700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 331 | 20240807 | 155600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 332 | 20240807 | 155500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 333 | 20240807 | 155400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 334 | 20240807 | 155300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 335 | 20240807 | 155200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 336 | 20240807 | 155100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 337 | 20240807 | 155000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 338 | 20240807 | 154900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 339 | 20240807 | 154800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 340 | 20240807 | 154700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 341 | 20240807 | 154600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 342 | 20240807 | 154500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 343 | 20240807 | 154400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 344 | 20240807 | 154300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 345 | 20240807 | 154200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 346 | 20240807 | 154100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20240807 | 154000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 348 | 20240807 | 153900 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 349 | 20240807 | 153800 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 350 | 20240807 | 153700 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 351 | 20240807 | 153600 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 352 | 20240807 | 153500 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20240807 | 153400 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 354 | 20240807 | 153300 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 355 | 20240807 | 153200 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 356 | 20240807 | 153100 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 0 |
| 357 | 20240807 | 153000 | 12017392320 | 18630 | 18630 | 18630 | 18630 | 6820 |
| 358 | 20240807 | 152900 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 359 | 20240807 | 152800 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20240807 | 152700 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20240807 | 152600 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20240807 | 152500 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 363 | 20240807 | 152400 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20240807 | 152300 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20240807 | 152200 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20240807 | 152100 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 367 | 20240807 | 152000 | 11890335720 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20240807 | 151900 | 11890335720 | 18630 | 18630 | 18640 | 18630 | 702 |
| 369 | 20240807 | 151800 | 11877256950 | 18630 | 18620 | 18640 | 18620 | 583 |
| 370 | 20240807 | 151700 | 11866390310 | 18630 | 18650 | 18660 | 18630 | 581 |
| 371 | 20240807 | 151600 | 11855554630 | 18660 | 18650 | 18680 | 18650 | 927 |
| 372 | 20240807 | 151500 | 11838252070 | 18630 | 18600 | 18670 | 18600 | 3276 |
| 373 | 20240807 | 151400 | 11777185280 | 18590 | 18590 | 18610 | 18590 | 746 |
| 374 | 20240807 | 151300 | 11763315940 | 18590 | 18610 | 18610 | 18590 | 1512 |
| 375 | 20240807 | 151200 | 11735196890 | 18610 | 18630 | 18630 | 18600 | 1005 |
| 376 | 20240807 | 151100 | 11716491620 | 18630 | 18640 | 18640 | 18630 | 418 |
| 377 | 20240807 | 151000 | 11708701330 | 18640 | 18640 | 18650 | 18640 | 750 |
| 378 | 20240807 | 150900 | 11694719160 | 18640 | 18650 | 18650 | 18620 | 3603 |
| 379 | 20240807 | 150800 | 11627561810 | 18630 | 18650 | 18650 | 18630 | 1695 |
| 380 | 20240807 | 150700 | 11595962500 | 18650 | 18620 | 18670 | 18620 | 3437 |
| 381 | 20240807 | 150600 | 11531907150 | 18640 | 18640 | 18670 | 18630 | 817 |
| 382 | 20240807 | 150500 | 11516666380 | 18630 | 18640 | 18670 | 18630 | 1340 |
| 383 | 20240807 | 150400 | 11491672110 | 18650 | 18670 | 18680 | 18650 | 1533 |
| 384 | 20240807 | 150300 | 11463051420 | 18660 | 18670 | 18670 | 18640 | 2993 |
| 385 | 20240807 | 150200 | 11407218490 | 18670 | 18680 | 18700 | 18660 | 1784 |
| 386 | 20240807 | 150100 | 11373887970 | 18680 | 18670 | 18700 | 18650 | 1869 |
| 387 | 20240807 | 150000 | 11338975250 | 18670 | 18650 | 18670 | 18650 | 352 |
| 388 | 20240807 | 145900 | 11332405120 | 18650 | 18670 | 18680 | 18650 | 608 |
| 389 | 20240807 | 145800 | 11321055170 | 18660 | 18660 | 18660 | 18660 | 671 |
| 390 | 20240807 | 145700 | 11308534310 | 18660 | 18670 | 18680 | 18650 | 418 |
| 391 | 20240807 | 145600 | 11300732520 | 18680 | 18670 | 18680 | 18650 | 841 |
| 392 | 20240807 | 145500 | 11285036640 | 18680 | 18670 | 18680 | 18650 | 641 |
| 393 | 20240807 | 145400 | 11273071360 | 18670 | 18620 | 18680 | 18620 | 1222 |
| 394 | 20240807 | 145300 | 11250258560 | 18620 | 18600 | 18650 | 18600 | 2446 |
| 395 | 20240807 | 145200 | 11204717030 | 18600 | 18610 | 18620 | 18600 | 2045 |
| 396 | 20240807 | 145100 | 11166661010 | 18620 | 18630 | 18630 | 18600 | 1322 |
| 397 | 20240807 | 145000 | 11142047250 | 18630 | 18630 | 18630 | 18630 | 1357 |
| 398 | 20240807 | 144900 | 11116766340 | 18620 | 18650 | 18660 | 18620 | 1703 |
| 399 | 20240807 | 144800 | 11085014950 | 18650 | 18640 | 18650 | 18640 | 221 |
| 400 | 20240807 | 144700 | 11080893970 | 18650 | 18640 | 18650 | 18630 | 687 |
| 401 | 20240807 | 144600 | 11068089540 | 18640 | 18660 | 18660 | 18640 | 1275 |
| 402 | 20240807 | 144500 | 11044316340 | 18670 | 18670 | 18670 | 18650 | 1063 |
| 403 | 20240807 | 144400 | 11024487120 | 18670 | 18570 | 18670 | 18570 | 1880 |
| 404 | 20240807 | 144300 | 10989534570 | 18600 | 18580 | 18600 | 18580 | 2224 |
| 405 | 20240807 | 144200 | 10948177270 | 18570 | 18580 | 18590 | 18570 | 525 |
| 406 | 20240807 | 144100 | 10938419600 | 18580 | 18560 | 18580 | 18560 | 717 |
| 407 | 20240807 | 144000 | 10925099450 | 18560 | 18600 | 18600 | 18550 | 425 |
| 408 | 20240807 | 143900 | 10917207750 | 18590 | 18530 | 18590 | 18530 | 1757 |
| 409 | 20240807 | 143800 | 10884585010 | 18530 | 18590 | 18590 | 18520 | 4679 |
| 410 | 20240807 | 143700 | 10797766150 | 18580 | 18600 | 18600 | 18580 | 3579 |
| 411 | 20240807 | 143600 | 10731242540 | 18600 | 18630 | 18630 | 18600 | 1540 |
| 412 | 20240807 | 143500 | 10702594070 | 18630 | 18610 | 18630 | 18600 | 1268 |
| 413 | 20240807 | 143400 | 10678987840 | 18610 | 18610 | 18610 | 18600 | 1258 |
| 414 | 20240807 | 143300 | 10655582460 | 18610 | 18620 | 18620 | 18610 | 805 |
| 415 | 20240807 | 143200 | 10640599360 | 18620 | 18620 | 18630 | 18620 | 1445 |
| 416 | 20240807 | 143100 | 10613692410 | 18620 | 18680 | 18680 | 18620 | 1566 |
| 417 | 20240807 | 143000 | 10584486390 | 18680 | 18690 | 18690 | 18680 | 1009 |
| 418 | 20240807 | 142900 | 10565628290 | 18690 | 18700 | 18700 | 18690 | 1123 |
| 419 | 20240807 | 142800 | 10544630170 | 18710 | 18710 | 18710 | 18700 | 1091 |
| 420 | 20240807 | 142700 | 10524218270 | 18710 | 18750 | 18750 | 18710 | 3198 |
| 421 | 20240807 | 142600 | 10464312280 | 18750 | 18750 | 18750 | 18740 | 1225 |
| 422 | 20240807 | 142500 | 10441343580 | 18750 | 18710 | 18750 | 18700 | 3338 |
| 423 | 20240807 | 142400 | 10378834600 | 18700 | 18720 | 18720 | 18670 | 2590 |
| 424 | 20240807 | 142300 | 10330395490 | 18710 | 18680 | 18720 | 18680 | 1096 |
| 425 | 20240807 | 142200 | 10309895440 | 18650 | 18650 | 18650 | 18650 | 94 |
| 426 | 20240807 | 142100 | 10308142340 | 18650 | 18640 | 18650 | 18610 | 2397 |
| 427 | 20240807 | 142000 | 10263477860 | 18640 | 18650 | 18650 | 18640 | 939 |
| 428 | 20240807 | 141900 | 10245965580 | 18650 | 18660 | 18680 | 18650 | 786 |
| 429 | 20240807 | 141800 | 10231300800 | 18650 | 18670 | 18670 | 18630 | 1760 |
| 430 | 20240807 | 141700 | 10198496690 | 18630 | 18720 | 18720 | 18630 | 2182 |
| 431 | 20240807 | 141600 | 10157699630 | 18720 | 18690 | 18720 | 18690 | 1882 |
| 432 | 20240807 | 141500 | 10122495440 | 18700 | 18680 | 18700 | 18680 | 1161 |
| 433 | 20240807 | 141400 | 10100794830 | 18680 | 18680 | 18680 | 18680 | 310 |
| 434 | 20240807 | 141300 | 10095004030 | 18680 | 18640 | 18690 | 18640 | 1780 |
| 435 | 20240807 | 141200 | 10061762910 | 18650 | 18660 | 18660 | 18650 | 267 |
| 436 | 20240807 | 141100 | 10056782390 | 18660 | 18660 | 18660 | 18660 | 907 |
| 437 | 20240807 | 141000 | 10039857770 | 18650 | 18640 | 18670 | 18640 | 185 |
| 438 | 20240807 | 140900 | 10036406830 | 18640 | 18610 | 18640 | 18590 | 1966 |
| 439 | 20240807 | 140800 | 9999822990 | 18620 | 18610 | 18630 | 18610 | 877 |
| 440 | 20240807 | 140700 | 9983494130 | 18610 | 18600 | 18610 | 18590 | 754 |
| 441 | 20240807 | 140600 | 9969469280 | 18600 | 18610 | 18610 | 18600 | 2291 |
| 442 | 20240807 | 140500 | 9926855580 | 18610 | 18620 | 18620 | 18600 | 1530 |
| 443 | 20240807 | 140400 | 9898396230 | 18610 | 18650 | 18660 | 18610 | 1743 |
| 444 | 20240807 | 140300 | 9865923230 | 18650 | 18630 | 18650 | 18600 | 3192 |
| 445 | 20240807 | 140200 | 9806506100 | 18630 | 18640 | 18640 | 18600 | 4314 |
| 446 | 20240807 | 140100 | 9726193950 | 18640 | 18670 | 18680 | 18640 | 2069 |
| 447 | 20240807 | 140000 | 9687599680 | 18670 | 18750 | 18750 | 18670 | 7818 |
| 448 | 20240807 | 135900 | 9541397510 | 18750 | 18770 | 18770 | 18710 | 4021 |
| 449 | 20240807 | 135800 | 9466095430 | 18750 | 18700 | 18780 | 18700 | 4894 |
| 450 | 20240807 | 135700 | 9374364880 | 18690 | 18680 | 18710 | 18670 | 3672 |
| 451 | 20240807 | 135600 | 9305747930 | 18670 | 18680 | 18750 | 18650 | 8670 |
| 452 | 20240807 | 135500 | 9143532680 | 18660 | 18660 | 18750 | 18610 | 13758 |
| 453 | 20240807 | 135400 | 8886468820 | 18660 | 18690 | 18730 | 18610 | 25544 |
| 454 | 20240807 | 135300 | 8409265190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 455 | 20240807 | 135200 | 8409265190 | 18580 | 18580 | 18580 | 18580 | 0 |
| 456 | 20240807 | 135100 | 8409265190 | 18580 | 18500 | 18580 | 18500 | 5292 |
| 457 | 20240807 | 135000 | 8311121380 | 18500 | 18490 | 18500 | 18490 | 4976 |
| 458 | 20240807 | 134900 | 8219079990 | 18480 | 18470 | 18480 | 18470 | 703 |
| 459 | 20240807 | 134800 | 8206092170 | 18460 | 18470 | 18470 | 18460 | 44 |
| 460 | 20240807 | 134700 | 8205279510 | 18470 | 18470 | 18480 | 18470 | 963 |
| 461 | 20240807 | 134600 | 8187485790 | 18470 | 18470 | 18470 | 18470 | 41 |
| 462 | 20240807 | 134500 | 8186728520 | 18480 | 18480 | 18480 | 18480 | 832 |
| 463 | 20240807 | 134400 | 8171353160 | 18480 | 18450 | 18480 | 18450 | 923 |
| 464 | 20240807 | 134300 | 8154304220 | 18440 | 18470 | 18470 | 18440 | 1518 |
| 465 | 20240807 | 134200 | 8126277470 | 18470 | 18420 | 18470 | 18420 | 740 |
| 466 | 20240807 | 134100 | 8112622870 | 18420 | 18410 | 18420 | 18410 | 480 |
| 467 | 20240807 | 134000 | 8103784270 | 18410 | 18420 | 18420 | 18410 | 21 |
| 468 | 20240807 | 133900 | 8103397650 | 18410 | 18390 | 18410 | 18390 | 1030 |
| 469 | 20240807 | 133800 | 8084447820 | 18380 | 18390 | 18390 | 18380 | 2175 |
| 470 | 20240807 | 133700 | 8044471010 | 18380 | 18380 | 18380 | 18380 | 8 |
| 471 | 20240807 | 133600 | 8044323970 | 18370 | 18370 | 18370 | 18370 | 555 |
| 472 | 20240807 | 133500 | 8034128620 | 18370 | 18390 | 18390 | 18370 | 291 |
| 473 | 20240807 | 133400 | 8028780710 | 18380 | 18370 | 18380 | 18370 | 111 |
| 474 | 20240807 | 133300 | 8026740740 | 18370 | 18340 | 18370 | 18340 | 1226 |
| 475 | 20240807 | 133200 | 8004241380 | 18340 | 18360 | 18360 | 18340 | 442 |
| 476 | 20240807 | 133100 | 7996131010 | 18360 | 18390 | 18390 | 18360 | 1799 |
| 477 | 20240807 | 133000 | 7963073490 | 18390 | 18390 | 18390 | 18390 | 50 |
| 478 | 20240807 | 132900 | 7962153990 | 18400 | 18370 | 18400 | 18370 | 788 |
| 479 | 20240807 | 132800 | 7947674960 | 18370 | 18380 | 18380 | 18360 | 433 |
| 480 | 20240807 | 132700 | 7939718990 | 18390 | 18390 | 18390 | 18380 | 332 |
| 481 | 20240807 | 132600 | 7933613660 | 18400 | 18420 | 18430 | 18390 | 1285 |
| 482 | 20240807 | 132500 | 7909967500 | 18430 | 18430 | 18430 | 18420 | 356 |
| 483 | 20240807 | 132400 | 7903409680 | 18430 | 18440 | 18440 | 18430 | 697 |
| 484 | 20240807 | 132300 | 7890558070 | 18440 | 18420 | 18440 | 18420 | 570 |
| 485 | 20240807 | 132200 | 7880048280 | 18400 | 18390 | 18490 | 18380 | 1724 |
| 486 | 20240807 | 132100 | 7848301110 | 18400 | 18380 | 18410 | 18370 | 358 |
| 487 | 20240807 | 132000 | 7841721320 | 18390 | 18370 | 18390 | 18360 | 665 |
| 488 | 20240807 | 131900 | 7829505610 | 18370 | 18370 | 18370 | 18370 | 492 |
| 489 | 20240807 | 131800 | 7820467570 | 18380 | 18490 | 18490 | 18370 | 4908 |
| 490 | 20240807 | 131700 | 7729951140 | 18490 | 18500 | 18500 | 18470 | 82 |
| 491 | 20240807 | 131600 | 7728435060 | 18500 | 18500 | 18500 | 18480 | 1608 |
| 492 | 20240807 | 131500 | 7698691580 | 18500 | 18500 | 18500 | 18480 | 707 |
| 493 | 20240807 | 131400 | 7685613900 | 18490 | 18470 | 18490 | 18450 | 2511 |
| 494 | 20240807 | 131300 | 7639206100 | 18470 | 18460 | 18470 | 18450 | 1335 |
| 495 | 20240807 | 131200 | 7614569840 | 18460 | 18460 | 18460 | 18460 | 621 |
| 496 | 20240807 | 131100 | 7603106180 | 18460 | 18470 | 18470 | 18460 | 265 |
| 497 | 20240807 | 131000 | 7598214130 | 18470 | 18470 | 18480 | 18470 | 1643 |
| 498 | 20240807 | 130900 | 7567861840 | 18470 | 18470 | 18470 | 18470 | 127 |
| 499 | 20240807 | 130800 | 7565516150 | 18470 | 18480 | 18480 | 18450 | 459 |
| 500 | 20240807 | 130700 | 7557043780 | 18460 | 18470 | 18480 | 18460 | 913 |
| 501 | 20240807 | 130600 | 7540180740 | 18470 | 18450 | 18470 | 18450 | 1197 |
| 502 | 20240807 | 130500 | 7518090220 | 18450 | 18440 | 18450 | 18430 | 955 |
| 503 | 20240807 | 130400 | 7500478500 | 18440 | 18410 | 18440 | 18410 | 773 |
| 504 | 20240807 | 130300 | 7486233490 | 18410 | 18420 | 18440 | 18410 | 597 |
| 505 | 20240807 | 130200 | 7475238510 | 18410 | 18440 | 18440 | 18390 | 1454 |
| 506 | 20240807 | 130100 | 7448466680 | 18440 | 18440 | 18440 | 18440 | 399 |
| 507 | 20240807 | 130000 | 7441109120 | 18440 | 18400 | 18450 | 18390 | 3973 |
| 508 | 20240807 | 125900 | 7367894970 | 18390 | 18370 | 18390 | 18370 | 374 |
| 509 | 20240807 | 125800 | 7361020650 | 18370 | 18360 | 18370 | 18360 | 250 |
| 510 | 20240807 | 125700 | 7356429730 | 18360 | 18360 | 18370 | 18360 | 529 |
| 511 | 20240807 | 125600 | 7346716420 | 18360 | 18370 | 18370 | 18350 | 889 |
| 512 | 20240807 | 125500 | 7330397960 | 18370 | 18410 | 18410 | 18370 | 1283 |
| 513 | 20240807 | 125400 | 7306793350 | 18410 | 18440 | 18440 | 18410 | 1689 |
| 514 | 20240807 | 125300 | 7275661700 | 18440 | 18420 | 18440 | 18400 | 3536 |
| 515 | 20240807 | 125200 | 7210495360 | 18430 | 18440 | 18460 | 18410 | 1676 |
| 516 | 20240807 | 125100 | 7179606670 | 18460 | 18370 | 18470 | 18370 | 5975 |
| 517 | 20240807 | 125000 | 7069594920 | 18370 | 18340 | 18370 | 18340 | 2166 |
| 518 | 20240807 | 124900 | 7029845320 | 18340 | 18320 | 18340 | 18320 | 172 |
| 519 | 20240807 | 124800 | 7026692230 | 18320 | 18320 | 18330 | 18320 | 646 |
| 520 | 20240807 | 124700 | 7014856290 | 18310 | 18330 | 18330 | 18310 | 499 |
| 521 | 20240807 | 124600 | 7005709700 | 18330 | 18330 | 18330 | 18310 | 464 |
| 522 | 20240807 | 124500 | 6997207200 | 18330 | 18320 | 18330 | 18310 | 2678 |
| 523 | 20240807 | 124400 | 6948133050 | 18310 | 18280 | 18310 | 18280 | 1749 |
| 524 | 20240807 | 124300 | 6916132680 | 18280 | 18270 | 18280 | 18270 | 5 |
| 525 | 20240807 | 124200 | 6916041320 | 18280 | 18270 | 18280 | 18270 | 89 |
| 526 | 20240807 | 124100 | 6914415220 | 18270 | 18280 | 18280 | 18270 | 137 |
| 527 | 20240807 | 124000 | 6911910890 | 18280 | 18240 | 18280 | 18240 | 197 |
| 528 | 20240807 | 123900 | 6908311890 | 18240 | 18240 | 18240 | 18240 | 1 |
| 529 | 20240807 | 123800 | 6908293650 | 18230 | 18230 | 18240 | 18220 | 391 |
| 530 | 20240807 | 123700 | 6901163230 | 18200 | 18230 | 18240 | 18200 | 13 |
| 531 | 20240807 | 123600 | 6900926440 | 18220 | 18220 | 18220 | 18220 | 50 |
| 532 | 20240807 | 123500 | 6900015440 | 18220 | 18200 | 18220 | 18200 | 55 |
| 533 | 20240807 | 123400 | 6899013560 | 18190 | 18190 | 18190 | 18190 | 54 |
| 534 | 20240807 | 123300 | 6898031300 | 18190 | 18170 | 18230 | 18170 | 3962 |
| 535 | 20240807 | 123200 | 6826000370 | 18170 | 18180 | 18180 | 18170 | 170 |
| 536 | 20240807 | 123100 | 6822911440 | 18180 | 18180 | 18190 | 18170 | 367 |
| 537 | 20240807 | 123000 | 6816239080 | 18180 | 18190 | 18200 | 18180 | 17 |
| 538 | 20240807 | 122900 | 6815929810 | 18200 | 18230 | 18230 | 18180 | 2606 |
| 539 | 20240807 | 122800 | 6768469040 | 18230 | 18230 | 18230 | 18230 | 52 |
| 540 | 20240807 | 122700 | 6767521080 | 18230 | 18230 | 18230 | 18220 | 9 |
| 541 | 20240807 | 122600 | 6767357030 | 18230 | 18230 | 18230 | 18230 | 95 |
| 542 | 20240807 | 122500 | 6765625180 | 18250 | 18250 | 18250 | 18250 | 109 |
| 543 | 20240807 | 122400 | 6763635930 | 18250 | 18250 | 18250 | 18250 | 4 |
| 544 | 20240807 | 122300 | 6763562930 | 18220 | 18190 | 18220 | 18190 | 1312 |
| 545 | 20240807 | 122200 | 6739671820 | 18190 | 18210 | 18210 | 18190 | 911 |
| 546 | 20240807 | 122100 | 6723089710 | 18210 | 18210 | 18210 | 18210 | 142 |
| 547 | 20240807 | 122000 | 6720503890 | 18230 | 18270 | 18270 | 18230 | 2136 |
| 548 | 20240807 | 121900 | 6681527480 | 18270 | 18310 | 18310 | 18270 | 1321 |
| 549 | 20240807 | 121800 | 6657367310 | 18310 | 18320 | 18320 | 18300 | 375 |
| 550 | 20240807 | 121700 | 6650504300 | 18300 | 18300 | 18320 | 18290 | 1687 |
| 551 | 20240807 | 121600 | 6619628690 | 18310 | 18290 | 18310 | 18290 | 204 |
| 552 | 20240807 | 121500 | 6615894110 | 18290 | 18300 | 18300 | 18290 | 353 |
| 553 | 20240807 | 121400 | 6609434480 | 18300 | 18300 | 18300 | 18290 | 944 |
| 554 | 20240807 | 121300 | 6592159690 | 18300 | 18270 | 18300 | 18270 | 649 |
| 555 | 20240807 | 121200 | 6580287790 | 18270 | 18270 | 18270 | 18270 | 5 |
| 556 | 20240807 | 121100 | 6580196440 | 18290 | 18290 | 18290 | 18290 | 236 |
| 557 | 20240807 | 121000 | 6575880000 | 18290 | 18260 | 18290 | 18260 | 1493 |
| 558 | 20240807 | 120900 | 6548591490 | 18260 | 18240 | 18260 | 18240 | 701 |
| 559 | 20240807 | 120800 | 6535798510 | 18240 | 18230 | 18240 | 18230 | 173 |
| 560 | 20240807 | 120700 | 6532644690 | 18230 | 18210 | 18230 | 18190 | 1256 |
| 561 | 20240807 | 120600 | 6509752520 | 18230 | 18230 | 18230 | 18210 | 26 |
| 562 | 20240807 | 120500 | 6509278560 | 18230 | 18220 | 18230 | 18210 | 252 |
| 563 | 20240807 | 120400 | 6504688020 | 18220 | 18220 | 18220 | 18220 | 35 |
| 564 | 20240807 | 120300 | 6504050320 | 18220 | 18220 | 18230 | 18220 | 348 |
| 565 | 20240807 | 120200 | 6497708760 | 18220 | 18200 | 18220 | 18200 | 685 |
| 566 | 20240807 | 120100 | 6485234320 | 18200 | 18200 | 18200 | 18200 | 200 |
| 567 | 20240807 | 120000 | 6481594320 | 18220 | 18220 | 18220 | 18220 | 16 |
| 568 | 20240807 | 115900 | 6481302800 | 18220 | 18230 | 18230 | 18220 | 349 |
| 569 | 20240807 | 115800 | 6474940770 | 18230 | 18200 | 18230 | 18200 | 894 |
| 570 | 20240807 | 115700 | 6458643360 | 18200 | 18220 | 18220 | 18200 | 702 |
| 571 | 20240807 | 115600 | 6445866810 | 18240 | 18250 | 18250 | 18240 | 760 |
| 572 | 20240807 | 115500 | 6432001900 | 18250 | 18250 | 18250 | 18250 | 248 |
| 573 | 20240807 | 115400 | 6427475900 | 18250 | 18250 | 18250 | 18250 | 312 |
| 574 | 20240807 | 115300 | 6421781900 | 18250 | 18260 | 18260 | 18250 | 55 |
| 575 | 20240807 | 115200 | 6420777950 | 18250 | 18250 | 18260 | 18250 | 555 |
| 576 | 20240807 | 115100 | 6410647160 | 18250 | 18250 | 18250 | 18250 | 232 |
| 577 | 20240807 | 115000 | 6406413160 | 18250 | 18260 | 18260 | 18250 | 470 |
| 578 | 20240807 | 114900 | 6397834410 | 18250 | 18240 | 18250 | 18240 | 387 |
| 579 | 20240807 | 114800 | 6390774970 | 18240 | 18260 | 18260 | 18240 | 692 |
| 580 | 20240807 | 114700 | 6378148230 | 18250 | 18180 | 18250 | 18160 | 2575 |
| 581 | 20240807 | 114600 | 6331264920 | 18190 | 18190 | 18190 | 18190 | 0 |
| 582 | 20240807 | 114500 | 6331264920 | 18190 | 18190 | 18200 | 18190 | 40 |
| 583 | 20240807 | 114400 | 6330537230 | 18190 | 18190 | 18190 | 18190 | 305 |
| 584 | 20240807 | 114300 | 6324989280 | 18210 | 18210 | 18210 | 18210 | 833 |
| 585 | 20240807 | 114200 | 6309820350 | 18160 | 18140 | 18160 | 18110 | 930 |
| 586 | 20240807 | 114100 | 6292958320 | 18130 | 18220 | 18220 | 18130 | 1258 |
| 587 | 20240807 | 114000 | 6270094350 | 18200 | 18200 | 18200 | 18200 | 122 |
| 588 | 20240807 | 113900 | 6267873950 | 18190 | 18200 | 18220 | 18190 | 510 |
| 589 | 20240807 | 113800 | 6258591940 | 18200 | 18240 | 18240 | 18200 | 85 |
| 590 | 20240807 | 113700 | 6257041920 | 18240 | 18200 | 18240 | 18200 | 2570 |
| 591 | 20240807 | 113600 | 6210185630 | 18200 | 18200 | 18200 | 18190 | 55 |
| 592 | 20240807 | 113500 | 6209184720 | 18200 | 18200 | 18200 | 18200 | 287 |
| 593 | 20240807 | 113400 | 6203961320 | 18200 | 18220 | 18220 | 18200 | 290 |
| 594 | 20240807 | 113300 | 6198678480 | 18220 | 18210 | 18220 | 18200 | 2189 |
| 595 | 20240807 | 113200 | 6158816050 | 18210 | 18210 | 18210 | 18190 | 363 |
| 596 | 20240807 | 113100 | 6152209410 | 18210 | 18220 | 18230 | 18210 | 409 |
| 597 | 20240807 | 113000 | 6144760230 | 18220 | 18230 | 18240 | 18220 | 1453 |
| 598 | 20240807 | 112900 | 6118262380 | 18230 | 18200 | 18230 | 18180 | 2220 |
| 599 | 20240807 | 112800 | 6077828110 | 18180 | 18220 | 18220 | 18180 | 1304 |
| 600 | 20240807 | 112700 | 6054087330 | 18220 | 18220 | 18230 | 18180 | 1260 |
| 601 | 20240807 | 112600 | 6031140040 | 18230 | 18200 | 18230 | 18180 | 718 |
| 602 | 20240807 | 112500 | 6018061980 | 18210 | 18180 | 18210 | 18180 | 2273 |
| 603 | 20240807 | 112400 | 5976695710 | 18180 | 18160 | 18200 | 18160 | 2062 |
| 604 | 20240807 | 112300 | 5939205690 | 18150 | 18140 | 18150 | 18120 | 2186 |
| 605 | 20240807 | 112200 | 5899562600 | 18140 | 18120 | 18140 | 18120 | 711 |
| 606 | 20240807 | 112100 | 5886676160 | 18120 | 18060 | 18120 | 18050 | 1224 |
| 607 | 20240807 | 112000 | 5864539940 | 18050 | 18050 | 18070 | 18040 | 374 |
| 608 | 20240807 | 111900 | 5857790960 | 18050 | 18060 | 18060 | 18050 | 437 |
| 609 | 20240807 | 111800 | 5849901980 | 18070 | 18070 | 18070 | 18070 | 5 |
| 610 | 20240807 | 111700 | 5849811630 | 18100 | 18100 | 18100 | 18090 | 82 |
| 611 | 20240807 | 111600 | 5848327620 | 18100 | 18070 | 18100 | 18060 | 993 |
| 612 | 20240807 | 111500 | 5830362130 | 18070 | 18070 | 18070 | 18070 | 74 |
| 613 | 20240807 | 111400 | 5829024950 | 18100 | 18140 | 18140 | 18100 | 1272 |
| 614 | 20240807 | 111300 | 5805976570 | 18140 | 18150 | 18150 | 18140 | 916 |
| 615 | 20240807 | 111200 | 5789351270 | 18160 | 18100 | 18160 | 18100 | 1014 |
| 616 | 20240807 | 111100 | 5770986230 | 18090 | 18050 | 18090 | 18050 | 2092 |
| 617 | 20240807 | 111000 | 5733165810 | 18050 | 18040 | 18050 | 18040 | 10 |
| 618 | 20240807 | 110900 | 5732985350 | 18050 | 18040 | 18050 | 18040 | 567 |
| 619 | 20240807 | 110800 | 5722751030 | 18040 | 18030 | 18040 | 18030 | 329 |
| 620 | 20240807 | 110700 | 5716816350 | 18020 | 17940 | 18020 | 17940 | 1657 |
| 621 | 20240807 | 110600 | 5687027520 | 17940 | 17960 | 17970 | 17940 | 1119 |
| 622 | 20240807 | 110500 | 5666925340 | 17980 | 17960 | 17980 | 17940 | 1579 |
| 623 | 20240807 | 110400 | 5638572280 | 17970 | 17960 | 17970 | 17950 | 255 |
| 624 | 20240807 | 110300 | 5633991520 | 17960 | 17960 | 17990 | 17950 | 506 |
| 625 | 20240807 | 110200 | 5624901800 | 17960 | 18010 | 18010 | 17960 | 806 |
| 626 | 20240807 | 110100 | 5610410960 | 18020 | 18020 | 18020 | 18020 | 19 |
| 627 | 20240807 | 110000 | 5610068580 | 17950 | 18080 | 18080 | 17950 | 1542 |
| 628 | 20240807 | 105900 | 5582302900 | 18090 | 18070 | 18100 | 18070 | 1554 |
| 629 | 20240807 | 105800 | 5554205100 | 18080 | 18080 | 18080 | 18080 | 15 |
| 630 | 20240807 | 105700 | 5553933900 | 18090 | 18030 | 18090 | 18020 | 3397 |
| 631 | 20240807 | 105600 | 5492587000 | 18030 | 17980 | 18030 | 17960 | 4331 |
| 632 | 20240807 | 105500 | 5414665410 | 17990 | 18050 | 18050 | 17990 | 5005 |
| 633 | 20240807 | 105400 | 5324554030 | 18050 | 18080 | 18080 | 18050 | 260 |
| 634 | 20240807 | 105300 | 5319857780 | 18070 | 18060 | 18100 | 18050 | 1232 |
| 635 | 20240807 | 105200 | 5297602510 | 18060 | 18150 | 18150 | 18060 | 2716 |
| 636 | 20240807 | 105100 | 5248458260 | 18160 | 18160 | 18160 | 18140 | 434 |
| 637 | 20240807 | 105000 | 5240581940 | 18160 | 18150 | 18160 | 18150 | 188 |
| 638 | 20240807 | 104900 | 5237169160 | 18150 | 18140 | 18150 | 18140 | 953 |
| 639 | 20240807 | 104800 | 5219879620 | 18130 | 18140 | 18140 | 18130 | 1085 |
| 640 | 20240807 | 104700 | 5200206490 | 18140 | 18130 | 18140 | 18100 | 1320 |
| 641 | 20240807 | 104600 | 5176303050 | 18130 | 18150 | 18150 | 18130 | 394 |
| 642 | 20240807 | 104500 | 5169153990 | 18150 | 18150 | 18150 | 18150 | 86 |
| 643 | 20240807 | 104400 | 5167593090 | 18150 | 18180 | 18180 | 18150 | 544 |
| 644 | 20240807 | 104300 | 5157710640 | 18170 | 18120 | 18170 | 18100 | 1132 |
| 645 | 20240807 | 104200 | 5137173470 | 18130 | 18120 | 18130 | 18110 | 843 |
| 646 | 20240807 | 104100 | 5121900620 | 18130 | 18140 | 18140 | 18110 | 1134 |
| 647 | 20240807 | 104000 | 5101358320 | 18140 | 18120 | 18140 | 18110 | 3254 |
| 648 | 20240807 | 103900 | 5042421320 | 18130 | 18120 | 18130 | 18120 | 122 |
| 649 | 20240807 | 103800 | 5040210080 | 18120 | 18110 | 18130 | 18110 | 154 |
| 650 | 20240807 | 103700 | 5037419430 | 18110 | 18120 | 18130 | 18110 | 163 |
| 651 | 20240807 | 103600 | 5034465980 | 18120 | 18120 | 18120 | 18120 | 13 |
| 652 | 20240807 | 103500 | 5034230420 | 18110 | 18100 | 18110 | 18090 | 1169 |
| 653 | 20240807 | 103400 | 5013061840 | 18100 | 18100 | 18130 | 18090 | 450 |
| 654 | 20240807 | 103300 | 5004916960 | 18090 | 18090 | 18090 | 18090 | 690 |
| 655 | 20240807 | 103200 | 4992434860 | 18090 | 18060 | 18090 | 18050 | 1115 |
| 656 | 20240807 | 103100 | 4972277190 | 18060 | 18130 | 18130 | 18060 | 2153 |
| 657 | 20240807 | 103000 | 4933328790 | 18190 | 18200 | 18200 | 18100 | 3603 |
| 658 | 20240807 | 102900 | 4867809610 | 18200 | 18150 | 18200 | 18130 | 5483 |
| 659 | 20240807 | 102800 | 4768126770 | 18150 | 18100 | 18150 | 18090 | 934 |
| 660 | 20240807 | 102700 | 4751211010 | 18100 | 18120 | 18120 | 18100 | 1964 |
| 661 | 20240807 | 102600 | 4715625670 | 18120 | 18090 | 18120 | 18090 | 1617 |
| 662 | 20240807 | 102500 | 4686350470 | 18110 | 18150 | 18170 | 18090 | 3240 |
| 663 | 20240807 | 102400 | 4627624000 | 18150 | 18130 | 18170 | 18130 | 1698 |
| 664 | 20240807 | 102300 | 4596787580 | 18150 | 18130 | 18150 | 18130 | 863 |
| 665 | 20240807 | 102200 | 4581129520 | 18150 | 18140 | 18160 | 18090 | 2282 |
| 666 | 20240807 | 102100 | 4539771970 | 18140 | 18110 | 18140 | 18080 | 3317 |
| 667 | 20240807 | 102000 | 4479656010 | 18110 | 18030 | 18120 | 18030 | 3163 |
| 668 | 20240807 | 101900 | 4422459110 | 18000 | 18000 | 18000 | 18000 | 912 |
| 669 | 20240807 | 101800 | 4406043110 | 18000 | 18040 | 18040 | 17980 | 453 |
| 670 | 20240807 | 101700 | 4397886770 | 18040 | 17990 | 18040 | 17980 | 987 |
| 671 | 20240807 | 101600 | 4380104000 | 18000 | 18040 | 18040 | 17990 | 2359 |
| 672 | 20240807 | 101500 | 4337649800 | 18030 | 17980 | 18030 | 17980 | 434 |
| 673 | 20240807 | 101400 | 4329835570 | 17980 | 18000 | 18000 | 17960 | 2282 |
| 674 | 20240807 | 101300 | 4288785780 | 18030 | 17910 | 18030 | 17900 | 2570 |
| 675 | 20240807 | 101200 | 4242576120 | 17910 | 17910 | 17970 | 17910 | 290 |
| 676 | 20240807 | 101100 | 4237382160 | 17900 | 18000 | 18030 | 17890 | 1233 |
| 677 | 20240807 | 101000 | 4215197930 | 17990 | 17880 | 17990 | 17880 | 1294 |
| 678 | 20240807 | 100900 | 4192025570 | 17850 | 17850 | 17850 | 17800 | 3051 |
| 679 | 20240807 | 100800 | 4137652390 | 17790 | 17810 | 17880 | 17790 | 4402 |
| 680 | 20240807 | 100700 | 4059173670 | 17810 | 17950 | 17960 | 17810 | 5653 |
| 681 | 20240807 | 100600 | 3958168410 | 17960 | 18020 | 18020 | 17960 | 4427 |
| 682 | 20240807 | 100500 | 3878478020 | 18000 | 18000 | 18020 | 17990 | 1318 |
| 683 | 20240807 | 100400 | 3854755000 | 18000 | 18050 | 18050 | 17990 | 3543 |
| 684 | 20240807 | 100300 | 3790889490 | 18050 | 17990 | 18050 | 17990 | 1875 |
| 685 | 20240807 | 100200 | 3757129600 | 17990 | 18000 | 18010 | 17910 | 4457 |
| 686 | 20240807 | 100100 | 3676939680 | 18000 | 18090 | 18100 | 17970 | 4161 |
| 687 | 20240807 | 100000 | 3601924620 | 18090 | 18110 | 18160 | 18080 | 9347 |
| 688 | 20240807 | 095900 | 3432614020 | 18110 | 18060 | 18110 | 18050 | 4038 |
| 689 | 20240807 | 095800 | 3359540370 | 18050 | 18000 | 18050 | 18000 | 2738 |
| 690 | 20240807 | 095700 | 3310156290 | 18010 | 17930 | 18010 | 17930 | 8045 |
| 691 | 20240807 | 095600 | 3165460620 | 17920 | 17930 | 17930 | 17920 | 663 |
| 692 | 20240807 | 095500 | 3153578610 | 17920 | 17890 | 17920 | 17890 | 685 |
| 693 | 20240807 | 095400 | 3141311270 | 17890 | 17860 | 17900 | 17850 | 416 |
| 694 | 20240807 | 095300 | 3133872650 | 17860 | 17840 | 17900 | 17830 | 1337 |
| 695 | 20240807 | 095200 | 3109984430 | 17820 | 17880 | 17880 | 17800 | 2502 |
| 696 | 20240807 | 095100 | 3065388530 | 17880 | 17980 | 17980 | 17870 | 4117 |
| 697 | 20240807 | 095000 | 2991710910 | 17980 | 17940 | 18000 | 17940 | 1817 |
| 698 | 20240807 | 094900 | 2959024800 | 18000 | 17920 | 18000 | 17920 | 4933 |
| 699 | 20240807 | 094800 | 2870430670 | 17890 | 17900 | 17920 | 17880 | 2345 |
| 700 | 20240807 | 094700 | 2828477240 | 17900 | 17880 | 17960 | 17870 | 2520 |
| 701 | 20240807 | 094600 | 2783348710 | 17890 | 18000 | 18000 | 17890 | 4177 |
| 702 | 20240807 | 094500 | 2708343410 | 18000 | 17980 | 18000 | 17940 | 3532 |
| 703 | 20240807 | 094400 | 2644938810 | 17990 | 18030 | 18040 | 17970 | 2905 |
| 704 | 20240807 | 094300 | 2592613560 | 18010 | 17900 | 18010 | 17900 | 10664 |
| 705 | 20240807 | 094200 | 2401003370 | 17900 | 17890 | 17900 | 17890 | 1824 |
| 706 | 20240807 | 094100 | 2368357510 | 17890 | 17800 | 17890 | 17780 | 2553 |
| 707 | 20240807 | 094000 | 2322875020 | 17810 | 17870 | 17880 | 17810 | 1518 |
| 708 | 20240807 | 093900 | 2295780020 | 17880 | 17890 | 17890 | 17880 | 2874 |
| 709 | 20240807 | 093800 | 2244377190 | 17890 | 17880 | 17920 | 17880 | 5312 |
| 710 | 20240807 | 093700 | 2149276110 | 17880 | 17840 | 17890 | 17840 | 3986 |
| 711 | 20240807 | 093600 | 2078046060 | 17840 | 17800 | 17840 | 17790 | 1509 |
| 712 | 20240807 | 093500 | 2051171880 | 17800 | 17790 | 17810 | 17790 | 2067 |
| 713 | 20240807 | 093400 | 2014388020 | 17790 | 17770 | 17800 | 17770 | 1285 |
| 714 | 20240807 | 093300 | 1991540040 | 17770 | 17750 | 17780 | 17750 | 210 |
| 715 | 20240807 | 093200 | 1987808500 | 17750 | 17670 | 17750 | 17670 | 664 |
| 716 | 20240807 | 093100 | 1976060040 | 17670 | 17710 | 17710 | 17650 | 3128 |
| 717 | 20240807 | 093000 | 1920768330 | 17710 | 17810 | 17810 | 17710 | 3603 |
| 718 | 20240807 | 092900 | 1856788430 | 17810 | 17820 | 17830 | 17800 | 3820 |
| 719 | 20240807 | 092800 | 1788719710 | 17830 | 17790 | 17860 | 17790 | 5435 |
| 720 | 20240807 | 092700 | 1691828930 | 17780 | 17760 | 17830 | 17760 | 5324 |
| 721 | 20240807 | 092600 | 1597113040 | 17760 | 17700 | 17760 | 17690 | 4335 |
| 722 | 20240807 | 092500 | 1520306150 | 17700 | 17630 | 17700 | 17630 | 2678 |
| 723 | 20240807 | 092400 | 1472964800 | 17630 | 17610 | 17650 | 17610 | 966 |
| 724 | 20240807 | 092300 | 1455941510 | 17610 | 17600 | 17640 | 17590 | 618 |
| 725 | 20240807 | 092200 | 1445053510 | 17610 | 17650 | 17670 | 17590 | 4063 |
| 726 | 20240807 | 092100 | 1373498960 | 17670 | 17630 | 17680 | 17630 | 3167 |
| 727 | 20240807 | 092000 | 1317604500 | 17630 | 17660 | 17670 | 17630 | 1826 |
| 728 | 20240807 | 091900 | 1285375830 | 17670 | 17710 | 17740 | 17640 | 4096 |
| 729 | 20240807 | 091800 | 1212939710 | 17740 | 17580 | 17780 | 17580 | 11808 |
| 730 | 20240807 | 091700 | 1003946960 | 17560 | 17460 | 17570 | 17460 | 7587 |
| 731 | 20240807 | 091600 | 871047210 | 17450 | 17410 | 17450 | 17370 | 2088 |
| 732 | 20240807 | 091500 | 834673160 | 17420 | 17350 | 17420 | 17300 | 3034 |
| 733 | 20240807 | 091400 | 781991240 | 17350 | 17360 | 17370 | 17300 | 2157 |
| 734 | 20240807 | 091300 | 744566780 | 17370 | 17400 | 17430 | 17350 | 5894 |
| 735 | 20240807 | 091200 | 642072580 | 17400 | 17230 | 17450 | 17230 | 5818 |
| 736 | 20240807 | 091100 | 541183240 | 17220 | 17140 | 17220 | 17140 | 1521 |
| 737 | 20240807 | 091000 | 515036950 | 17140 | 17090 | 17140 | 17090 | 1650 |
| 738 | 20240807 | 090900 | 486808900 | 17020 | 17110 | 17110 | 16990 | 3270 |
| 739 | 20240807 | 090800 | 431199480 | 17090 | 17110 | 17110 | 17010 | 6659 |
| 740 | 20240807 | 090700 | 317529020 | 17120 | 17140 | 17140 | 17110 | 1452 |
| 741 | 20240807 | 090600 | 292646470 | 17150 | 17140 | 17160 | 17130 | 992 |
| 742 | 20240807 | 090500 | 275637480 | 17070 | 17080 | 17150 | 17070 | 5116 |
| 743 | 20240807 | 090400 | 188147320 | 17070 | 17000 | 17070 | 17000 | 2083 |
| 744 | 20240807 | 090300 | 152667040 | 17000 | 16980 | 17000 | 16900 | 3169 |
| 745 | 20240807 | 090200 | 98986190 | 17030 | 16940 | 17030 | 16900 | 1692 |
| 746 | 20240807 | 090100 | 70355290 | 16940 | 17000 | 17010 | 16940 | 1051 |
| 747 | 20240807 | 090000 | 52497080 | 16990 | 16900 | 17000 | 16900 | 3060 |