39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 212200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 3 | 20240813 | 212100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20240813 | 212000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20240813 | 211900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20240813 | 211800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20240813 | 211700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20240813 | 211600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20240813 | 211500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20240813 | 211400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20240813 | 211300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20240813 | 211200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20240813 | 211100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20240813 | 211000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20240813 | 210900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20240813 | 210800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20240813 | 210700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20240813 | 210600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20240813 | 210500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20240813 | 210400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20240813 | 210300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20240813 | 210200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20240813 | 210100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20240813 | 210000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20240813 | 205900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20240813 | 205800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20240813 | 205700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20240813 | 205600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20240813 | 205500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20240813 | 205400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20240813 | 205300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20240813 | 205200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 33 | 20240813 | 205100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20240813 | 205000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20240813 | 204900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20240813 | 204800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20240813 | 204700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20240813 | 204600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20240813 | 204500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20240813 | 204400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20240813 | 204300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20240813 | 204200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20240813 | 204100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20240813 | 204000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20240813 | 203900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20240813 | 203800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20240813 | 203700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20240813 | 203600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20240813 | 203500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20240813 | 203400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20240813 | 203300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20240813 | 203200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20240813 | 203100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20240813 | 203000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20240813 | 202900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20240813 | 202800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20240813 | 202700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20240813 | 202600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20240813 | 202500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20240813 | 202400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20240813 | 202300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20240813 | 202200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 63 | 20240813 | 202100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20240813 | 202000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20240813 | 201900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20240813 | 201800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20240813 | 201700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20240813 | 201600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20240813 | 201500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20240813 | 201400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20240813 | 201300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20240813 | 201200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20240813 | 201100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20240813 | 201000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20240813 | 200900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20240813 | 200800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20240813 | 200700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20240813 | 200600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20240813 | 200500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20240813 | 200400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20240813 | 200300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20240813 | 200200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20240813 | 200100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20240813 | 200000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20240813 | 195900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20240813 | 195800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20240813 | 195700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20240813 | 195600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20240813 | 195500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20240813 | 195400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20240813 | 195300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20240813 | 195200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 93 | 20240813 | 195100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20240813 | 195000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20240813 | 194900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20240813 | 194800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20240813 | 194700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20240813 | 194600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20240813 | 194500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20240813 | 194400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20240813 | 194300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20240813 | 194200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20240813 | 194100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20240813 | 194000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20240813 | 193900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20240813 | 193800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20240813 | 193700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20240813 | 193600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20240813 | 193500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20240813 | 193400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20240813 | 193300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20240813 | 193200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20240813 | 193100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20240813 | 193000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20240813 | 192900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20240813 | 192800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20240813 | 192700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20240813 | 192600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20240813 | 192500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20240813 | 192400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20240813 | 192300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20240813 | 192200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 123 | 20240813 | 192100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20240813 | 192000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20240813 | 191900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20240813 | 191800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20240813 | 191700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20240813 | 191600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20240813 | 191500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20240813 | 191400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20240813 | 191300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20240813 | 191200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20240813 | 191100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20240813 | 191000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20240813 | 190900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20240813 | 190800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20240813 | 190700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20240813 | 190600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20240813 | 190500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20240813 | 190400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20240813 | 190300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20240813 | 190200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20240813 | 190100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20240813 | 190000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20240813 | 185900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20240813 | 185800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20240813 | 185700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20240813 | 185600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20240813 | 185500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20240813 | 185400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20240813 | 185300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20240813 | 185200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 153 | 20240813 | 185100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20240813 | 185000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20240813 | 184900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20240813 | 184800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20240813 | 184700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20240813 | 184600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20240813 | 184500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20240813 | 184400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20240813 | 184300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20240813 | 184200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20240813 | 184100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20240813 | 184000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20240813 | 183900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20240813 | 183800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20240813 | 183700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20240813 | 183600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20240813 | 183500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20240813 | 183400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20240813 | 183300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20240813 | 183200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20240813 | 183100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20240813 | 183000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20240813 | 182900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20240813 | 182800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20240813 | 182700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20240813 | 182600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20240813 | 182500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20240813 | 182400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20240813 | 182300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20240813 | 182200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 183 | 20240813 | 182100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20240813 | 182000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20240813 | 181900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20240813 | 181800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20240813 | 181700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20240813 | 181600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20240813 | 181500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20240813 | 181400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20240813 | 181300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20240813 | 181200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20240813 | 181100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20240813 | 181000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20240813 | 180900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20240813 | 180800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20240813 | 180700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20240813 | 180600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20240813 | 180500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20240813 | 180400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20240813 | 180300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240813 | 180200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240813 | 180100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240813 | 180000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240813 | 175900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240813 | 175800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240813 | 175700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240813 | 175600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240813 | 175500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240813 | 175400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240813 | 175300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20240813 | 175200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 213 | 20240813 | 175100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20240813 | 175000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20240813 | 174900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20240813 | 174800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20240813 | 174700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20240813 | 174600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20240813 | 174500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20240813 | 174400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20240813 | 174300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20240813 | 174200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20240813 | 174100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20240813 | 174000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20240813 | 173900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20240813 | 173800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20240813 | 173700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20240813 | 173600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20240813 | 173500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20240813 | 173400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20240813 | 173300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20240813 | 173200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20240813 | 173100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20240813 | 173000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20240813 | 172900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20240813 | 172800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20240813 | 172700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20240813 | 172600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20240813 | 172500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20240813 | 172400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20240813 | 172300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20240813 | 172200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 243 | 20240813 | 172100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20240813 | 172000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20240813 | 171900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20240813 | 171800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20240813 | 171700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20240813 | 171600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20240813 | 171500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20240813 | 171400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20240813 | 171300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20240813 | 171200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20240813 | 171100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20240813 | 171000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20240813 | 170900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20240813 | 170800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20240813 | 170700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20240813 | 170600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20240813 | 170500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20240813 | 170400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20240813 | 170300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20240813 | 170200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20240813 | 170100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20240813 | 170000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20240813 | 165900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20240813 | 165800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20240813 | 165700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20240813 | 165600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20240813 | 165500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20240813 | 165400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20240813 | 165300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20240813 | 165200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 273 | 20240813 | 165100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20240813 | 165000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20240813 | 164900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20240813 | 164800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20240813 | 164700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20240813 | 164600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20240813 | 164500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20240813 | 164400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20240813 | 164300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240813 | 164200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240813 | 164100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240813 | 164000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240813 | 163900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240813 | 163800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240813 | 163700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240813 | 163600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240813 | 163500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240813 | 163400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240813 | 163300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20240813 | 163200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20240813 | 163100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20240813 | 163000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20240813 | 162900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20240813 | 162800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20240813 | 162700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20240813 | 162600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20240813 | 162500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20240813 | 162400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20240813 | 162300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20240813 | 162200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 303 | 20240813 | 162100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20240813 | 162000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20240813 | 161900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20240813 | 161800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20240813 | 161700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20240813 | 161600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20240813 | 161500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20240813 | 161400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20240813 | 161300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20240813 | 161200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20240813 | 161100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20240813 | 161000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20240813 | 160900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20240813 | 160800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20240813 | 160700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20240813 | 160600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20240813 | 160500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20240813 | 160400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20240813 | 160300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20240813 | 160200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20240813 | 160100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20240813 | 160000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20240813 | 155900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20240813 | 155800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20240813 | 155700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20240813 | 155600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20240813 | 155500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20240813 | 155400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20240813 | 155300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20240813 | 155200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 333 | 20240813 | 155100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 334 | 20240813 | 155000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 335 | 20240813 | 154900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 336 | 20240813 | 154800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 337 | 20240813 | 154700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20240813 | 154600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 339 | 20240813 | 154500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 340 | 20240813 | 154400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20240813 | 154300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 342 | 20240813 | 154200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 343 | 20240813 | 154100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 344 | 20240813 | 154000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 345 | 20240813 | 153900 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 346 | 20240813 | 153800 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 347 | 20240813 | 153700 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 348 | 20240813 | 153600 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 349 | 20240813 | 153500 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 350 | 20240813 | 153400 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 351 | 20240813 | 153300 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 352 | 20240813 | 153200 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 353 | 20240813 | 153100 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 0 |
| 354 | 20240813 | 153000 | 6727991120 | 19350 | 19350 | 19350 | 19350 | 4962 |
| 355 | 20240813 | 152900 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 356 | 20240813 | 152800 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 357 | 20240813 | 152700 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 358 | 20240813 | 152600 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 359 | 20240813 | 152500 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 360 | 20240813 | 152400 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 361 | 20240813 | 152300 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 362 | 20240813 | 152200 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 363 | 20240813 | 152100 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 364 | 20240813 | 152000 | 6631976420 | 19350 | 19350 | 19350 | 19350 | 0 |
| 365 | 20240813 | 151900 | 6631976420 | 19350 | 19370 | 19380 | 19350 | 2002 |
| 366 | 20240813 | 151800 | 6593211010 | 19370 | 19350 | 19370 | 19350 | 1054 |
| 367 | 20240813 | 151700 | 6572812890 | 19330 | 19330 | 19350 | 19330 | 819 |
| 368 | 20240813 | 151600 | 6556976820 | 19330 | 19340 | 19340 | 19330 | 641 |
| 369 | 20240813 | 151500 | 6544580650 | 19340 | 19340 | 19350 | 19330 | 858 |
| 370 | 20240813 | 151400 | 6527984310 | 19350 | 19370 | 19370 | 19340 | 823 |
| 371 | 20240813 | 151300 | 6512065100 | 19360 | 19350 | 19360 | 19350 | 337 |
| 372 | 20240813 | 151200 | 6505541280 | 19370 | 19370 | 19370 | 19350 | 2081 |
| 373 | 20240813 | 151100 | 6465233730 | 19380 | 19330 | 19380 | 19320 | 782 |
| 374 | 20240813 | 151000 | 6450108670 | 19320 | 19380 | 19390 | 19320 | 1180 |
| 375 | 20240813 | 150900 | 6427276330 | 19390 | 19460 | 19460 | 19390 | 396 |
| 376 | 20240813 | 150800 | 6419580510 | 19450 | 19410 | 19450 | 19400 | 425 |
| 377 | 20240813 | 150700 | 6411321640 | 19450 | 19420 | 19450 | 19400 | 896 |
| 378 | 20240813 | 150600 | 6393908760 | 19420 | 19390 | 19420 | 19390 | 1282 |
| 379 | 20240813 | 150500 | 6369028590 | 19390 | 19380 | 19390 | 19380 | 640 |
| 380 | 20240813 | 150400 | 6356622720 | 19370 | 19370 | 19370 | 19370 | 397 |
| 381 | 20240813 | 150300 | 6348932830 | 19380 | 19390 | 19390 | 19370 | 526 |
| 382 | 20240813 | 150200 | 6338740970 | 19390 | 19330 | 19390 | 19330 | 343 |
| 383 | 20240813 | 150100 | 6332092180 | 19330 | 19310 | 19330 | 19310 | 987 |
| 384 | 20240813 | 150000 | 6313026610 | 19310 | 19320 | 19320 | 19310 | 307 |
| 385 | 20240813 | 145900 | 6307095380 | 19310 | 19300 | 19310 | 19300 | 759 |
| 386 | 20240813 | 145800 | 6292445140 | 19300 | 19320 | 19320 | 19300 | 618 |
| 387 | 20240813 | 145700 | 6280508420 | 19310 | 19330 | 19330 | 19310 | 422 |
| 388 | 20240813 | 145600 | 6272353560 | 19330 | 19340 | 19340 | 19330 | 650 |
| 389 | 20240813 | 145500 | 6259786220 | 19330 | 19340 | 19340 | 19330 | 552 |
| 390 | 20240813 | 145400 | 6249114330 | 19340 | 19380 | 19390 | 19330 | 2470 |
| 391 | 20240813 | 145300 | 6201288790 | 19390 | 19420 | 19420 | 19380 | 889 |
| 392 | 20240813 | 145200 | 6184041600 | 19420 | 19400 | 19420 | 19400 | 522 |
| 393 | 20240813 | 145100 | 6173910190 | 19390 | 19380 | 19390 | 19370 | 479 |
| 394 | 20240813 | 145000 | 6164624940 | 19380 | 19370 | 19380 | 19360 | 304 |
| 395 | 20240813 | 144900 | 6158736940 | 19400 | 19370 | 19400 | 19360 | 361 |
| 396 | 20240813 | 144800 | 6151735350 | 19360 | 19410 | 19410 | 19360 | 1110 |
| 397 | 20240813 | 144700 | 6130207850 | 19420 | 19420 | 19420 | 19400 | 431 |
| 398 | 20240813 | 144600 | 6121840220 | 19420 | 19400 | 19430 | 19390 | 796 |
| 399 | 20240813 | 144500 | 6106385230 | 19400 | 19430 | 19430 | 19400 | 200 |
| 400 | 20240813 | 144400 | 6102500300 | 19430 | 19420 | 19430 | 19410 | 356 |
| 401 | 20240813 | 144300 | 6095589300 | 19420 | 19440 | 19450 | 19420 | 1177 |
| 402 | 20240813 | 144200 | 6072707870 | 19440 | 19470 | 19470 | 19430 | 845 |
| 403 | 20240813 | 144100 | 6056278840 | 19490 | 19490 | 19500 | 19470 | 1612 |
| 404 | 20240813 | 144000 | 6024857920 | 19490 | 19470 | 19490 | 19460 | 1260 |
| 405 | 20240813 | 143900 | 6000315700 | 19470 | 19450 | 19470 | 19430 | 1002 |
| 406 | 20240813 | 143800 | 5980828970 | 19450 | 19430 | 19450 | 19430 | 798 |
| 407 | 20240813 | 143700 | 5965312430 | 19440 | 19430 | 19450 | 19430 | 907 |
| 408 | 20240813 | 143600 | 5947679990 | 19430 | 19340 | 19440 | 19340 | 2626 |
| 409 | 20240813 | 143500 | 5896746460 | 19340 | 19330 | 19340 | 19320 | 186 |
| 410 | 20240813 | 143400 | 5893149350 | 19330 | 19320 | 19330 | 19310 | 1597 |
| 411 | 20240813 | 143300 | 5862287340 | 19320 | 19300 | 19320 | 19300 | 431 |
| 412 | 20240813 | 143200 | 5853964480 | 19300 | 19280 | 19300 | 19280 | 662 |
| 413 | 20240813 | 143100 | 5841190290 | 19290 | 19290 | 19290 | 19290 | 259 |
| 414 | 20240813 | 143000 | 5836194180 | 19280 | 19290 | 19290 | 19280 | 415 |
| 415 | 20240813 | 142900 | 5828192270 | 19290 | 19280 | 19290 | 19270 | 417 |
| 416 | 20240813 | 142800 | 5820150380 | 19290 | 19290 | 19300 | 19290 | 738 |
| 417 | 20240813 | 142700 | 5805914030 | 19280 | 19270 | 19280 | 19270 | 1015 |
| 418 | 20240813 | 142600 | 5786344860 | 19270 | 19240 | 19280 | 19240 | 1784 |
| 419 | 20240813 | 142500 | 5751993960 | 19240 | 19210 | 19240 | 19210 | 109 |
| 420 | 20240813 | 142400 | 5749899920 | 19210 | 19210 | 19210 | 19210 | 505 |
| 421 | 20240813 | 142300 | 5740198870 | 19240 | 19250 | 19250 | 19210 | 722 |
| 422 | 20240813 | 142200 | 5726308690 | 19240 | 19250 | 19250 | 19240 | 434 |
| 423 | 20240813 | 142100 | 5717956180 | 19250 | 19260 | 19260 | 19250 | 512 |
| 424 | 20240813 | 142000 | 5708097010 | 19260 | 19290 | 19290 | 19260 | 657 |
| 425 | 20240813 | 141900 | 5695434260 | 19290 | 19290 | 19290 | 19280 | 1521 |
| 426 | 20240813 | 141800 | 5666099340 | 19290 | 19260 | 19290 | 19260 | 1605 |
| 427 | 20240813 | 141700 | 5635166790 | 19260 | 19250 | 19260 | 19250 | 798 |
| 428 | 20240813 | 141600 | 5619801370 | 19250 | 19220 | 19250 | 19220 | 1525 |
| 429 | 20240813 | 141500 | 5590463570 | 19210 | 19200 | 19210 | 19200 | 502 |
| 430 | 20240813 | 141400 | 5580821230 | 19200 | 19200 | 19200 | 19190 | 121 |
| 431 | 20240813 | 141300 | 5578498050 | 19200 | 19200 | 19200 | 19200 | 48 |
| 432 | 20240813 | 141200 | 5577576450 | 19200 | 19200 | 19200 | 19190 | 383 |
| 433 | 20240813 | 141100 | 5570224050 | 19200 | 19210 | 19210 | 19160 | 1005 |
| 434 | 20240813 | 141000 | 5550938660 | 19220 | 19230 | 19230 | 19220 | 395 |
| 435 | 20240813 | 140900 | 5543343490 | 19230 | 19250 | 19250 | 19230 | 571 |
| 436 | 20240813 | 140800 | 5532358150 | 19250 | 19250 | 19250 | 19250 | 69 |
| 437 | 20240813 | 140700 | 5531029900 | 19250 | 19230 | 19250 | 19220 | 1269 |
| 438 | 20240813 | 140600 | 5506622820 | 19230 | 19200 | 19230 | 19200 | 375 |
| 439 | 20240813 | 140500 | 5499418640 | 19210 | 19140 | 19210 | 19130 | 4474 |
| 440 | 20240813 | 140400 | 5413681280 | 19130 | 19130 | 19130 | 19120 | 564 |
| 441 | 20240813 | 140300 | 5402894880 | 19120 | 19120 | 19130 | 19120 | 758 |
| 442 | 20240813 | 140200 | 5388398830 | 19130 | 19120 | 19130 | 19120 | 500 |
| 443 | 20240813 | 140100 | 5378834300 | 19120 | 19120 | 19120 | 19120 | 381 |
| 444 | 20240813 | 140000 | 5371549580 | 19100 | 19120 | 19120 | 19100 | 883 |
| 445 | 20240813 | 135900 | 5354680700 | 19120 | 19130 | 19130 | 19120 | 501 |
| 446 | 20240813 | 135800 | 5345098870 | 19120 | 19130 | 19130 | 19120 | 538 |
| 447 | 20240813 | 135700 | 5334810130 | 19130 | 19130 | 19130 | 19130 | 669 |
| 448 | 20240813 | 135600 | 5322012160 | 19130 | 19140 | 19140 | 19130 | 673 |
| 449 | 20240813 | 135500 | 5309134950 | 19140 | 19140 | 19140 | 19130 | 117 |
| 450 | 20240813 | 135400 | 5306896580 | 19130 | 19140 | 19140 | 19130 | 278 |
| 451 | 20240813 | 135300 | 5301575860 | 19140 | 19140 | 19140 | 19140 | 20 |
| 452 | 20240813 | 135200 | 5301193060 | 19140 | 19130 | 19140 | 19130 | 779 |
| 453 | 20240813 | 135100 | 5286288130 | 19130 | 19130 | 19140 | 19130 | 540 |
| 454 | 20240813 | 135000 | 5275957900 | 19140 | 19140 | 19140 | 19140 | 78 |
| 455 | 20240813 | 134900 | 5274464980 | 19140 | 19140 | 19140 | 19140 | 489 |
| 456 | 20240813 | 134800 | 5265105520 | 19140 | 19140 | 19140 | 19140 | 556 |
| 457 | 20240813 | 134700 | 5254463680 | 19140 | 19140 | 19140 | 19120 | 375 |
| 458 | 20240813 | 134600 | 5247286200 | 19140 | 19100 | 19150 | 19100 | 1006 |
| 459 | 20240813 | 134500 | 5228067540 | 19090 | 19090 | 19090 | 19090 | 372 |
| 460 | 20240813 | 134400 | 5220966060 | 19070 | 19070 | 19090 | 19070 | 973 |
| 461 | 20240813 | 134300 | 5202401010 | 19070 | 19080 | 19080 | 19070 | 156 |
| 462 | 20240813 | 134200 | 5199426060 | 19080 | 19080 | 19080 | 19080 | 276 |
| 463 | 20240813 | 134100 | 5194159980 | 19080 | 19090 | 19100 | 19060 | 454 |
| 464 | 20240813 | 134000 | 5185494620 | 19090 | 19090 | 19090 | 19080 | 110 |
| 465 | 20240813 | 133900 | 5183394810 | 19080 | 19080 | 19080 | 19080 | 157 |
| 466 | 20240813 | 133800 | 5180399250 | 19080 | 19080 | 19080 | 19070 | 324 |
| 467 | 20240813 | 133700 | 5174218340 | 19090 | 19080 | 19090 | 19080 | 68 |
| 468 | 20240813 | 133600 | 5172920760 | 19070 | 19100 | 19100 | 19070 | 478 |
| 469 | 20240813 | 133500 | 5163797120 | 19110 | 19110 | 19110 | 19100 | 353 |
| 470 | 20240813 | 133400 | 5157052190 | 19110 | 19100 | 19110 | 19100 | 387 |
| 471 | 20240813 | 133300 | 5149660350 | 19090 | 19130 | 19130 | 19090 | 100 |
| 472 | 20240813 | 133200 | 5147748870 | 19130 | 19110 | 19130 | 19090 | 407 |
| 473 | 20240813 | 133100 | 5139967870 | 19100 | 19140 | 19140 | 19100 | 1843 |
| 474 | 20240813 | 133000 | 5104752540 | 19140 | 19140 | 19140 | 19140 | 1078 |
| 475 | 20240813 | 132900 | 5084119620 | 19150 | 19140 | 19150 | 19140 | 698 |
| 476 | 20240813 | 132800 | 5070753420 | 19150 | 19140 | 19150 | 19140 | 68 |
| 477 | 20240813 | 132700 | 5069451390 | 19120 | 19100 | 19120 | 19100 | 205 |
| 478 | 20240813 | 132600 | 5065531810 | 19120 | 19120 | 19120 | 19120 | 309 |
| 479 | 20240813 | 132500 | 5059623730 | 19120 | 19110 | 19120 | 19100 | 567 |
| 480 | 20240813 | 132400 | 5048787690 | 19120 | 19120 | 19120 | 19120 | 258 |
| 481 | 20240813 | 132300 | 5043854730 | 19120 | 19130 | 19130 | 19120 | 194 |
| 482 | 20240813 | 132200 | 5040143610 | 19140 | 19140 | 19140 | 19140 | 277 |
| 483 | 20240813 | 132100 | 5034841830 | 19140 | 19140 | 19150 | 19140 | 171 |
| 484 | 20240813 | 132000 | 5031568030 | 19150 | 19160 | 19160 | 19150 | 770 |
| 485 | 20240813 | 131900 | 5016821280 | 19160 | 19150 | 19160 | 19150 | 1935 |
| 486 | 20240813 | 131800 | 4979747180 | 19160 | 19150 | 19160 | 19150 | 306 |
| 487 | 20240813 | 131700 | 4973886380 | 19150 | 19120 | 19150 | 19110 | 642 |
| 488 | 20240813 | 131600 | 4961603640 | 19120 | 19100 | 19120 | 19100 | 203 |
| 489 | 20240813 | 131500 | 4957726120 | 19110 | 19110 | 19110 | 19110 | 260 |
| 490 | 20240813 | 131400 | 4952757520 | 19120 | 19120 | 19120 | 19120 | 321 |
| 491 | 20240813 | 131300 | 4946620000 | 19120 | 19130 | 19130 | 19100 | 178 |
| 492 | 20240813 | 131200 | 4943219760 | 19130 | 19130 | 19130 | 19120 | 953 |
| 493 | 20240813 | 131100 | 4924993370 | 19130 | 19100 | 19130 | 19100 | 589 |
| 494 | 20240813 | 131000 | 4913742390 | 19100 | 19090 | 19100 | 19090 | 833 |
| 495 | 20240813 | 130900 | 4897837440 | 19080 | 19080 | 19080 | 19080 | 250 |
| 496 | 20240813 | 130800 | 4893067440 | 19080 | 19070 | 19080 | 19070 | 190 |
| 497 | 20240813 | 130700 | 4889444130 | 19070 | 19070 | 19080 | 19070 | 329 |
| 498 | 20240813 | 130600 | 4883169910 | 19060 | 19070 | 19070 | 19060 | 210 |
| 499 | 20240813 | 130500 | 4879165220 | 19070 | 19070 | 19070 | 19060 | 106 |
| 500 | 20240813 | 130400 | 4877144320 | 19070 | 19040 | 19070 | 19040 | 307 |
| 501 | 20240813 | 130300 | 4871298620 | 19040 | 19030 | 19040 | 19030 | 141 |
| 502 | 20240813 | 130200 | 4868614250 | 19050 | 19040 | 19070 | 19040 | 321 |
| 503 | 20240813 | 130100 | 4862495660 | 19070 | 19070 | 19070 | 19070 | 16 |
| 504 | 20240813 | 130000 | 4862190540 | 19070 | 19040 | 19070 | 19000 | 3234 |
| 505 | 20240813 | 125900 | 4800686470 | 19030 | 19070 | 19070 | 19030 | 1407 |
| 506 | 20240813 | 125800 | 4773884120 | 19070 | 19080 | 19080 | 19050 | 636 |
| 507 | 20240813 | 125700 | 4761764480 | 19070 | 19100 | 19100 | 19070 | 469 |
| 508 | 20240813 | 125600 | 4752811560 | 19100 | 19100 | 19100 | 19100 | 393 |
| 509 | 20240813 | 125500 | 4745305260 | 19090 | 19090 | 19110 | 19090 | 604 |
| 510 | 20240813 | 125400 | 4733768920 | 19090 | 19080 | 19090 | 19080 | 137 |
| 511 | 20240813 | 125300 | 4731153790 | 19090 | 19090 | 19090 | 19080 | 1084 |
| 512 | 20240813 | 125200 | 4710466350 | 19100 | 19120 | 19120 | 19100 | 568 |
| 513 | 20240813 | 125100 | 4699610840 | 19120 | 19120 | 19130 | 19120 | 79 |
| 514 | 20240813 | 125000 | 4698100340 | 19120 | 19140 | 19140 | 19120 | 368 |
| 515 | 20240813 | 124900 | 4691061410 | 19130 | 19120 | 19160 | 19120 | 190 |
| 516 | 20240813 | 124800 | 4687426390 | 19120 | 19160 | 19160 | 19120 | 807 |
| 517 | 20240813 | 124700 | 4671978980 | 19170 | 19190 | 19190 | 19170 | 1229 |
| 518 | 20240813 | 124600 | 4648411670 | 19180 | 19210 | 19210 | 19180 | 135 |
| 519 | 20240813 | 124500 | 4645821710 | 19210 | 19220 | 19220 | 19210 | 540 |
| 520 | 20240813 | 124400 | 4635443030 | 19240 | 19240 | 19240 | 19240 | 19 |
| 521 | 20240813 | 124300 | 4635077470 | 19240 | 19220 | 19240 | 19220 | 360 |
| 522 | 20240813 | 124200 | 4628155330 | 19230 | 19180 | 19230 | 19180 | 533 |
| 523 | 20240813 | 124100 | 4617918580 | 19190 | 19200 | 19200 | 19180 | 193 |
| 524 | 20240813 | 124000 | 4614215400 | 19200 | 19200 | 19200 | 19170 | 988 |
| 525 | 20240813 | 123900 | 4595259740 | 19210 | 19210 | 19210 | 19210 | 1 |
| 526 | 20240813 | 123800 | 4595240530 | 19200 | 19190 | 19200 | 19190 | 156 |
| 527 | 20240813 | 123700 | 4592245440 | 19200 | 19200 | 19200 | 19200 | 283 |
| 528 | 20240813 | 123600 | 4586811840 | 19200 | 19220 | 19220 | 19190 | 329 |
| 529 | 20240813 | 123500 | 4580495420 | 19210 | 19210 | 19210 | 19200 | 414 |
| 530 | 20240813 | 123400 | 4572544800 | 19220 | 19220 | 19220 | 19220 | 24 |
| 531 | 20240813 | 123300 | 4572083520 | 19200 | 19190 | 19200 | 19190 | 582 |
| 532 | 20240813 | 123200 | 4560911170 | 19190 | 19240 | 19240 | 19190 | 1331 |
| 533 | 20240813 | 123100 | 4535344640 | 19230 | 19240 | 19240 | 19230 | 38 |
| 534 | 20240813 | 123000 | 4534613760 | 19250 | 19250 | 19250 | 19250 | 458 |
| 535 | 20240813 | 122900 | 4525797260 | 19250 | 19250 | 19250 | 19250 | 28 |
| 536 | 20240813 | 122800 | 4525258260 | 19240 | 19250 | 19250 | 19210 | 952 |
| 537 | 20240813 | 122700 | 4506954290 | 19250 | 19250 | 19260 | 19250 | 472 |
| 538 | 20240813 | 122600 | 4497865710 | 19250 | 19250 | 19250 | 19250 | 514 |
| 539 | 20240813 | 122500 | 4487971210 | 19250 | 19260 | 19260 | 19250 | 1368 |
| 540 | 20240813 | 122400 | 4461627020 | 19250 | 19270 | 19270 | 19250 | 290 |
| 541 | 20240813 | 122300 | 4456041490 | 19270 | 19260 | 19270 | 19260 | 97 |
| 542 | 20240813 | 122200 | 4454172460 | 19260 | 19240 | 19260 | 19230 | 345 |
| 543 | 20240813 | 122100 | 4447533600 | 19230 | 19240 | 19240 | 19230 | 115 |
| 544 | 20240813 | 122000 | 4445321980 | 19230 | 19260 | 19270 | 19230 | 1276 |
| 545 | 20240813 | 121900 | 4420746190 | 19260 | 19230 | 19260 | 19230 | 683 |
| 546 | 20240813 | 121800 | 4407606450 | 19230 | 19210 | 19230 | 19210 | 621 |
| 547 | 20240813 | 121700 | 4395676730 | 19220 | 19160 | 19220 | 19160 | 1208 |
| 548 | 20240813 | 121600 | 4372508030 | 19150 | 19150 | 19150 | 19150 | 52 |
| 549 | 20240813 | 121500 | 4371512230 | 19150 | 19130 | 19150 | 19130 | 186 |
| 550 | 20240813 | 121400 | 4367952810 | 19130 | 19120 | 19130 | 19120 | 28 |
| 551 | 20240813 | 121300 | 4367417290 | 19110 | 19110 | 19110 | 19030 | 3177 |
| 552 | 20240813 | 121200 | 4306847330 | 19110 | 19110 | 19110 | 19110 | 23 |
| 553 | 20240813 | 121100 | 4306407800 | 19120 | 19110 | 19120 | 19110 | 313 |
| 554 | 20240813 | 121000 | 4300423800 | 19110 | 19100 | 19110 | 19100 | 266 |
| 555 | 20240813 | 120900 | 4295341000 | 19100 | 19110 | 19110 | 19100 | 19 |
| 556 | 20240813 | 120800 | 4294978050 | 19110 | 19090 | 19110 | 19090 | 332 |
| 557 | 20240813 | 120700 | 4288635090 | 19110 | 19110 | 19110 | 19110 | 152 |
| 558 | 20240813 | 120600 | 4285730370 | 19110 | 19080 | 19110 | 19080 | 225 |
| 559 | 20240813 | 120500 | 4281430650 | 19070 | 19160 | 19160 | 19070 | 559 |
| 560 | 20240813 | 120400 | 4270739960 | 19150 | 19130 | 19150 | 19130 | 173 |
| 561 | 20240813 | 120300 | 4267430270 | 19150 | 19140 | 19150 | 19100 | 340 |
| 562 | 20240813 | 120200 | 4260923480 | 19140 | 19140 | 19140 | 19140 | 34 |
| 563 | 20240813 | 120100 | 4260272720 | 19140 | 19150 | 19150 | 19050 | 874 |
| 564 | 20240813 | 120000 | 4243596200 | 19150 | 19130 | 19150 | 19030 | 1035 |
| 565 | 20240813 | 115900 | 4223847840 | 19110 | 19130 | 19130 | 19110 | 462 |
| 566 | 20240813 | 115800 | 4215013780 | 19130 | 19130 | 19140 | 19130 | 293 |
| 567 | 20240813 | 115700 | 4209406200 | 19100 | 19130 | 19160 | 19100 | 423 |
| 568 | 20240813 | 115600 | 4201314090 | 19130 | 19130 | 19130 | 19130 | 10 |
| 569 | 20240813 | 115500 | 4201122790 | 19100 | 19170 | 19170 | 19100 | 1395 |
| 570 | 20240813 | 115400 | 4174427010 | 19170 | 19150 | 19170 | 19150 | 35 |
| 571 | 20240813 | 115300 | 4173756460 | 19150 | 19150 | 19150 | 19150 | 441 |
| 572 | 20240813 | 115200 | 4165311310 | 19160 | 19160 | 19160 | 19160 | 20 |
| 573 | 20240813 | 115100 | 4164928110 | 19130 | 19170 | 19170 | 19100 | 108 |
| 574 | 20240813 | 115000 | 4162862700 | 19180 | 19180 | 19180 | 19180 | 289 |
| 575 | 20240813 | 114900 | 4157319680 | 19180 | 19180 | 19190 | 19180 | 78 |
| 576 | 20240813 | 114800 | 4155823390 | 19180 | 19180 | 19190 | 19180 | 281 |
| 577 | 20240813 | 114700 | 4150433670 | 19170 | 19180 | 19180 | 19170 | 431 |
| 578 | 20240813 | 114600 | 4142169920 | 19180 | 19170 | 19180 | 19170 | 256 |
| 579 | 20240813 | 114500 | 4137260840 | 19180 | 19180 | 19190 | 19170 | 296 |
| 580 | 20240813 | 114400 | 4131583640 | 19180 | 19180 | 19180 | 19180 | 100 |
| 581 | 20240813 | 114300 | 4129665640 | 19180 | 19180 | 19180 | 19180 | 246 |
| 582 | 20240813 | 114200 | 4124947360 | 19180 | 19180 | 19180 | 19170 | 293 |
| 583 | 20240813 | 114100 | 4119328120 | 19170 | 19160 | 19170 | 19150 | 141 |
| 584 | 20240813 | 114000 | 4116626620 | 19160 | 19160 | 19170 | 19160 | 430 |
| 585 | 20240813 | 113900 | 4108387780 | 19160 | 19160 | 19160 | 19160 | 14 |
| 586 | 20240813 | 113800 | 4108119540 | 19130 | 19160 | 19160 | 19130 | 268 |
| 587 | 20240813 | 113700 | 4102984990 | 19170 | 19190 | 19190 | 19170 | 158 |
| 588 | 20240813 | 113600 | 4099954580 | 19180 | 19110 | 19180 | 19110 | 955 |
| 589 | 20240813 | 113500 | 4081681470 | 19100 | 19120 | 19120 | 19100 | 461 |
| 590 | 20240813 | 113400 | 4072871880 | 19110 | 19070 | 19110 | 19070 | 261 |
| 591 | 20240813 | 113300 | 4067887070 | 19120 | 19070 | 19120 | 19070 | 1115 |
| 592 | 20240813 | 113200 | 4046618350 | 19070 | 19070 | 19080 | 19070 | 88 |
| 593 | 20240813 | 113100 | 4044939960 | 19080 | 19070 | 19080 | 19070 | 586 |
| 594 | 20240813 | 113000 | 4033759470 | 19080 | 19060 | 19080 | 19060 | 244 |
| 595 | 20240813 | 112900 | 4029105700 | 19040 | 19040 | 19040 | 19030 | 208 |
| 596 | 20240813 | 112800 | 4025145460 | 19030 | 19020 | 19030 | 19020 | 641 |
| 597 | 20240813 | 112700 | 4012949040 | 19020 | 19030 | 19030 | 19010 | 399 |
| 598 | 20240813 | 112600 | 4005361670 | 19030 | 19050 | 19050 | 19020 | 839 |
| 599 | 20240813 | 112500 | 3989395700 | 19050 | 19050 | 19070 | 19050 | 357 |
| 600 | 20240813 | 112400 | 3982592440 | 19050 | 19090 | 19090 | 19050 | 377 |
| 601 | 20240813 | 112300 | 3975403290 | 19100 | 19120 | 19120 | 19100 | 333 |
| 602 | 20240813 | 112200 | 3969037490 | 19120 | 19110 | 19120 | 19110 | 262 |
| 603 | 20240813 | 112100 | 3964030620 | 19110 | 19070 | 19110 | 19070 | 220 |
| 604 | 20240813 | 112000 | 3959832590 | 19070 | 19110 | 19110 | 19070 | 367 |
| 605 | 20240813 | 111900 | 3952827700 | 19110 | 19010 | 19110 | 19000 | 1894 |
| 606 | 20240813 | 111800 | 3916707140 | 19010 | 19000 | 19060 | 18990 | 800 |
| 607 | 20240813 | 111700 | 3901493510 | 19050 | 19060 | 19060 | 19000 | 1061 |
| 608 | 20240813 | 111600 | 3881301350 | 19060 | 19060 | 19070 | 19050 | 592 |
| 609 | 20240813 | 111500 | 3870014990 | 19070 | 19070 | 19080 | 19070 | 502 |
| 610 | 20240813 | 111400 | 3860441340 | 19080 | 19000 | 19080 | 18980 | 2317 |
| 611 | 20240813 | 111300 | 3816379440 | 19060 | 19140 | 19140 | 18950 | 11014 |
| 612 | 20240813 | 111200 | 3606884550 | 19140 | 19160 | 19160 | 19130 | 438 |
| 613 | 20240813 | 111100 | 3598500780 | 19160 | 19160 | 19160 | 19150 | 477 |
| 614 | 20240813 | 111000 | 3589366160 | 19160 | 19150 | 19160 | 19140 | 641 |
| 615 | 20240813 | 110900 | 3577091400 | 19160 | 19170 | 19170 | 19150 | 769 |
| 616 | 20240813 | 110800 | 3562354460 | 19190 | 19230 | 19230 | 19180 | 1548 |
| 617 | 20240813 | 110700 | 3532638890 | 19210 | 19210 | 19210 | 19200 | 222 |
| 618 | 20240813 | 110600 | 3528374390 | 19210 | 19210 | 19210 | 19200 | 510 |
| 619 | 20240813 | 110500 | 3518577670 | 19210 | 19210 | 19210 | 19210 | 0 |
| 620 | 20240813 | 110400 | 3518577670 | 19210 | 19210 | 19210 | 19210 | 327 |
| 621 | 20240813 | 110300 | 3512296000 | 19210 | 19260 | 19260 | 19200 | 881 |
| 622 | 20240813 | 110200 | 3495332140 | 19260 | 19280 | 19280 | 19260 | 273 |
| 623 | 20240813 | 110100 | 3490069250 | 19290 | 19280 | 19290 | 19280 | 344 |
| 624 | 20240813 | 110000 | 3483434750 | 19260 | 19260 | 19260 | 19260 | 113 |
| 625 | 20240813 | 105900 | 3481258370 | 19240 | 19260 | 19260 | 19220 | 1112 |
| 626 | 20240813 | 105800 | 3459865170 | 19250 | 19250 | 19270 | 19250 | 316 |
| 627 | 20240813 | 105700 | 3453781950 | 19200 | 19280 | 19280 | 19200 | 2158 |
| 628 | 20240813 | 105600 | 3412341070 | 19280 | 19250 | 19280 | 19250 | 319 |
| 629 | 20240813 | 105500 | 3406191320 | 19250 | 19280 | 19280 | 19250 | 175 |
| 630 | 20240813 | 105400 | 3402818930 | 19280 | 19280 | 19280 | 19280 | 480 |
| 631 | 20240813 | 105300 | 3393564530 | 19210 | 19270 | 19270 | 19210 | 457 |
| 632 | 20240813 | 105200 | 3384773480 | 19270 | 19220 | 19270 | 19220 | 297 |
| 633 | 20240813 | 105100 | 3379060190 | 19300 | 19300 | 19300 | 19300 | 272 |
| 634 | 20240813 | 105000 | 3373810590 | 19220 | 19340 | 19340 | 19220 | 671 |
| 635 | 20240813 | 104900 | 3360899320 | 19340 | 19330 | 19340 | 19330 | 414 |
| 636 | 20240813 | 104800 | 3352893580 | 19330 | 19320 | 19330 | 19310 | 970 |
| 637 | 20240813 | 104700 | 3334149540 | 19310 | 19300 | 19310 | 19300 | 430 |
| 638 | 20240813 | 104600 | 3325848440 | 19300 | 19300 | 19310 | 19300 | 378 |
| 639 | 20240813 | 104500 | 3318552410 | 19290 | 19300 | 19300 | 19250 | 317 |
| 640 | 20240813 | 104400 | 3312443460 | 19250 | 19270 | 19290 | 19250 | 969 |
| 641 | 20240813 | 104300 | 3293766170 | 19280 | 19290 | 19290 | 19280 | 559 |
| 642 | 20240813 | 104200 | 3282987060 | 19310 | 19340 | 19340 | 19280 | 1466 |
| 643 | 20240813 | 104100 | 3254688720 | 19350 | 19310 | 19350 | 19310 | 410 |
| 644 | 20240813 | 104000 | 3246760680 | 19310 | 19350 | 19350 | 19310 | 171 |
| 645 | 20240813 | 103900 | 3243456490 | 19360 | 19350 | 19360 | 19350 | 256 |
| 646 | 20240813 | 103800 | 3238502850 | 19350 | 19300 | 19360 | 19290 | 1288 |
| 647 | 20240813 | 103700 | 3213605740 | 19290 | 19270 | 19290 | 19250 | 257 |
| 648 | 20240813 | 103600 | 3208650280 | 19270 | 19270 | 19270 | 19260 | 686 |
| 649 | 20240813 | 103500 | 3195433530 | 19240 | 19180 | 19240 | 19180 | 283 |
| 650 | 20240813 | 103400 | 3189998610 | 19240 | 19180 | 19240 | 19180 | 586 |
| 651 | 20240813 | 103300 | 3178724030 | 19180 | 19180 | 19180 | 19180 | 458 |
| 652 | 20240813 | 103200 | 3169939590 | 19180 | 19160 | 19210 | 19160 | 2549 |
| 653 | 20240813 | 103100 | 3121060770 | 19170 | 19180 | 19180 | 19170 | 343 |
| 654 | 20240813 | 103000 | 3114482870 | 19180 | 19200 | 19200 | 19120 | 777 |
| 655 | 20240813 | 102900 | 3099619490 | 19200 | 19190 | 19200 | 19190 | 279 |
| 656 | 20240813 | 102800 | 3094262770 | 19170 | 19170 | 19170 | 19170 | 0 |
| 657 | 20240813 | 102700 | 3094262770 | 19170 | 19170 | 19180 | 19170 | 366 |
| 658 | 20240813 | 102600 | 3087246490 | 19170 | 19120 | 19170 | 19110 | 625 |
| 659 | 20240813 | 102500 | 3075286880 | 19120 | 19120 | 19120 | 19110 | 85 |
| 660 | 20240813 | 102400 | 3073662460 | 19110 | 19110 | 19120 | 19090 | 426 |
| 661 | 20240813 | 102300 | 3065522120 | 19120 | 19140 | 19140 | 19120 | 271 |
| 662 | 20240813 | 102200 | 3060340380 | 19140 | 19150 | 19150 | 19120 | 1141 |
| 663 | 20240813 | 102100 | 3038508460 | 19150 | 19180 | 19180 | 19150 | 816 |
| 664 | 20240813 | 102000 | 3022870040 | 19180 | 19190 | 19200 | 19180 | 1423 |
| 665 | 20240813 | 101900 | 2995554400 | 19200 | 19200 | 19210 | 19200 | 543 |
| 666 | 20240813 | 101800 | 2985128790 | 19200 | 19210 | 19210 | 19200 | 76 |
| 667 | 20240813 | 101700 | 2983669170 | 19140 | 19140 | 19240 | 19140 | 1300 |
| 668 | 20240813 | 101600 | 2958776540 | 19140 | 19130 | 19160 | 19070 | 863 |
| 669 | 20240813 | 101500 | 2942259950 | 19070 | 19160 | 19170 | 19060 | 812 |
| 670 | 20240813 | 101400 | 2926737580 | 19160 | 19020 | 19160 | 19020 | 1033 |
| 671 | 20240813 | 101300 | 2907028450 | 19020 | 19080 | 19170 | 19020 | 4209 |
| 672 | 20240813 | 101200 | 2826915430 | 19070 | 19100 | 19110 | 19070 | 1932 |
| 673 | 20240813 | 101100 | 2790050300 | 19100 | 19200 | 19210 | 19100 | 1218 |
| 674 | 20240813 | 101000 | 2766710070 | 19210 | 19290 | 19300 | 19210 | 908 |
| 675 | 20240813 | 100900 | 2749247480 | 19290 | 19250 | 19290 | 19250 | 744 |
| 676 | 20240813 | 100800 | 2734908620 | 19260 | 19260 | 19260 | 19230 | 954 |
| 677 | 20240813 | 100700 | 2716542950 | 19260 | 19300 | 19330 | 19260 | 1250 |
| 678 | 20240813 | 100600 | 2692429410 | 19300 | 19330 | 19340 | 19280 | 845 |
| 679 | 20240813 | 100500 | 2676120860 | 19330 | 19310 | 19340 | 19310 | 555 |
| 680 | 20240813 | 100400 | 2665395660 | 19300 | 19320 | 19350 | 19300 | 1883 |
| 681 | 20240813 | 100300 | 2629024390 | 19320 | 19340 | 19340 | 19320 | 416 |
| 682 | 20240813 | 100200 | 2620981080 | 19330 | 19350 | 19350 | 19310 | 957 |
| 683 | 20240813 | 100100 | 2602471270 | 19360 | 19370 | 19370 | 19350 | 334 |
| 684 | 20240813 | 100000 | 2596001790 | 19370 | 19360 | 19380 | 19350 | 657 |
| 685 | 20240813 | 095900 | 2583279030 | 19350 | 19330 | 19350 | 19330 | 249 |
| 686 | 20240813 | 095800 | 2578462200 | 19330 | 19330 | 19330 | 19320 | 713 |
| 687 | 20240813 | 095700 | 2564685860 | 19330 | 19330 | 19330 | 19320 | 279 |
| 688 | 20240813 | 095600 | 2559293190 | 19330 | 19360 | 19370 | 19310 | 2322 |
| 689 | 20240813 | 095500 | 2514402020 | 19360 | 19370 | 19370 | 19360 | 328 |
| 690 | 20240813 | 095400 | 2508051920 | 19370 | 19350 | 19370 | 19350 | 169 |
| 691 | 20240813 | 095300 | 2504778490 | 19350 | 19370 | 19380 | 19350 | 1431 |
| 692 | 20240813 | 095200 | 2477079780 | 19380 | 19380 | 19390 | 19380 | 607 |
| 693 | 20240813 | 095100 | 2465314540 | 19380 | 19330 | 19380 | 19330 | 748 |
| 694 | 20240813 | 095000 | 2450839520 | 19320 | 19320 | 19330 | 19300 | 509 |
| 695 | 20240813 | 094900 | 2441007280 | 19320 | 19320 | 19320 | 19300 | 248 |
| 696 | 20240813 | 094800 | 2436217920 | 19290 | 19270 | 19320 | 19270 | 214 |
| 697 | 20240813 | 094700 | 2432093120 | 19260 | 19210 | 19270 | 19200 | 762 |
| 698 | 20240813 | 094600 | 2417453090 | 19210 | 19270 | 19270 | 19210 | 510 |
| 699 | 20240813 | 094500 | 2407645110 | 19280 | 19220 | 19290 | 19220 | 439 |
| 700 | 20240813 | 094400 | 2399192970 | 19200 | 19090 | 19250 | 19090 | 1775 |
| 701 | 20240813 | 094300 | 2365231490 | 19100 | 19030 | 19100 | 19030 | 1130 |
| 702 | 20240813 | 094200 | 2343681010 | 19050 | 19010 | 19090 | 18950 | 5069 |
| 703 | 20240813 | 094100 | 2247342210 | 19010 | 19050 | 19080 | 19000 | 4176 |
| 704 | 20240813 | 094000 | 2167889430 | 19050 | 19130 | 19130 | 19050 | 6410 |
| 705 | 20240813 | 093900 | 2045579000 | 19160 | 19160 | 19170 | 19130 | 3014 |
| 706 | 20240813 | 093800 | 1987846680 | 19160 | 19190 | 19190 | 19160 | 1831 |
| 707 | 20240813 | 093700 | 1952747260 | 19200 | 19240 | 19240 | 19200 | 2946 |
| 708 | 20240813 | 093600 | 1896145480 | 19240 | 19270 | 19320 | 19220 | 14540 |
| 709 | 20240813 | 093500 | 1616188530 | 19260 | 19270 | 19290 | 19260 | 1144 |
| 710 | 20240813 | 093400 | 1594142430 | 19270 | 19270 | 19270 | 19260 | 1237 |
| 711 | 20240813 | 093300 | 1570311450 | 19270 | 19270 | 19290 | 19270 | 1785 |
| 712 | 20240813 | 093200 | 1535909660 | 19270 | 19300 | 19300 | 19270 | 1072 |
| 713 | 20240813 | 093100 | 1515235210 | 19300 | 19300 | 19300 | 19280 | 1403 |
| 714 | 20240813 | 093000 | 1488167280 | 19300 | 19360 | 19370 | 19250 | 5793 |
| 715 | 20240813 | 092900 | 1376288440 | 19370 | 19390 | 19400 | 19360 | 3161 |
| 716 | 20240813 | 092800 | 1315033820 | 19400 | 19400 | 19410 | 19400 | 3182 |
| 717 | 20240813 | 092700 | 1253302820 | 19410 | 19410 | 19410 | 19400 | 750 |
| 718 | 20240813 | 092600 | 1238750520 | 19410 | 19430 | 19440 | 19410 | 1412 |
| 719 | 20240813 | 092500 | 1211332660 | 19440 | 19450 | 19450 | 19430 | 1010 |
| 720 | 20240813 | 092400 | 1191699050 | 19440 | 19460 | 19460 | 19440 | 745 |
| 721 | 20240813 | 092300 | 1177210470 | 19460 | 19510 | 19520 | 19460 | 1610 |
| 722 | 20240813 | 092200 | 1145829220 | 19500 | 19490 | 19510 | 19490 | 553 |
| 723 | 20240813 | 092100 | 1135043220 | 19490 | 19480 | 19500 | 19480 | 1454 |
| 724 | 20240813 | 092000 | 1106703690 | 19500 | 19480 | 19500 | 19480 | 349 |
| 725 | 20240813 | 091900 | 1099900100 | 19480 | 19430 | 19480 | 19430 | 882 |
| 726 | 20240813 | 091800 | 1082752110 | 19440 | 19470 | 19470 | 19410 | 1037 |
| 727 | 20240813 | 091700 | 1062603270 | 19470 | 19500 | 19510 | 19470 | 2784 |
| 728 | 20240813 | 091600 | 1008319450 | 19500 | 19540 | 19540 | 19500 | 1513 |
| 729 | 20240813 | 091500 | 978791870 | 19550 | 19510 | 19550 | 19500 | 685 |
| 730 | 20240813 | 091400 | 965422510 | 19590 | 19540 | 19600 | 19500 | 3167 |
| 731 | 20240813 | 091300 | 903427810 | 19540 | 19450 | 19540 | 19390 | 3657 |
| 732 | 20240813 | 091200 | 832259340 | 19390 | 19370 | 19400 | 19370 | 921 |
| 733 | 20240813 | 091100 | 814407110 | 19370 | 19420 | 19420 | 19360 | 1417 |
| 734 | 20240813 | 091000 | 786937050 | 19430 | 19390 | 19460 | 19390 | 1813 |
| 735 | 20240813 | 090900 | 751731430 | 19380 | 19300 | 19440 | 19300 | 1458 |
| 736 | 20240813 | 090800 | 723503540 | 19300 | 19340 | 19360 | 19300 | 2734 |
| 737 | 20240813 | 090700 | 670697290 | 19380 | 19370 | 19390 | 19350 | 3594 |
| 738 | 20240813 | 090600 | 601077850 | 19370 | 19470 | 19470 | 19370 | 4405 |
| 739 | 20240813 | 090500 | 515523570 | 19480 | 19570 | 19570 | 19460 | 2548 |
| 740 | 20240813 | 090400 | 465764210 | 19580 | 19540 | 19590 | 19500 | 1924 |
| 741 | 20240813 | 090300 | 428131120 | 19550 | 19670 | 19670 | 19550 | 3688 |
| 742 | 20240813 | 090200 | 355807660 | 19670 | 19750 | 19750 | 19660 | 7941 |
| 743 | 20240813 | 090100 | 199389570 | 19750 | 19670 | 19750 | 19670 | 3533 |
| 744 | 20240813 | 090000 | 129709010 | 19650 | 19690 | 19700 | 19440 | 6503 |