39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 3 | 20240816 | 212000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240816 | 211900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240816 | 211800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240816 | 211700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240816 | 211600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240816 | 211500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240816 | 211400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240816 | 211300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240816 | 211200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240816 | 211100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240816 | 211000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240816 | 210900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240816 | 210800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240816 | 210700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240816 | 210600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240816 | 210500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240816 | 210400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240816 | 210300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240816 | 210200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240816 | 210100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240816 | 210000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240816 | 205900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240816 | 205800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240816 | 205700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240816 | 205600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240816 | 205500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240816 | 205400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240816 | 205300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240816 | 205200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240816 | 205100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 33 | 20240816 | 205000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240816 | 204900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240816 | 204800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240816 | 204700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240816 | 204600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240816 | 204500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240816 | 204400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240816 | 204300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240816 | 204200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240816 | 204100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240816 | 204000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240816 | 203900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240816 | 203800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240816 | 203700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240816 | 203600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240816 | 203500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240816 | 203400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240816 | 203300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240816 | 203200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240816 | 203100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240816 | 203000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240816 | 202900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240816 | 202800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240816 | 202700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240816 | 202600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240816 | 202500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240816 | 202400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240816 | 202300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240816 | 202200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240816 | 202100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 63 | 20240816 | 202000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240816 | 201900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240816 | 201800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240816 | 201700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240816 | 201600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240816 | 201500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240816 | 201400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240816 | 201300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240816 | 201200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240816 | 201100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240816 | 201000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240816 | 200900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240816 | 200800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240816 | 200700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240816 | 200600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240816 | 200500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240816 | 200400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240816 | 200300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240816 | 200200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240816 | 200100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240816 | 200000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240816 | 195900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240816 | 195800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240816 | 195700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240816 | 195600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240816 | 195500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240816 | 195400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240816 | 195300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240816 | 195200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240816 | 195100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 93 | 20240816 | 195000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240816 | 194900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240816 | 194800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240816 | 194700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240816 | 194600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240816 | 194500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240816 | 194400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240816 | 194300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240816 | 194200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240816 | 194100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240816 | 194000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240816 | 193900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240816 | 193800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240816 | 193700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240816 | 193600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240816 | 193500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240816 | 193400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240816 | 193300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240816 | 193200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240816 | 193100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240816 | 193000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240816 | 192900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240816 | 192800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240816 | 192700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240816 | 192600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240816 | 192500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240816 | 192400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240816 | 192300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240816 | 192200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240816 | 192100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 123 | 20240816 | 192000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240816 | 191900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240816 | 191800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240816 | 191700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240816 | 191600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240816 | 191500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240816 | 191400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240816 | 191300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240816 | 191200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240816 | 191100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240816 | 191000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240816 | 190900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240816 | 190800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240816 | 190700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240816 | 190600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240816 | 190500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240816 | 190400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240816 | 190300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240816 | 190200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240816 | 190100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240816 | 190000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240816 | 185900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240816 | 185800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240816 | 185700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240816 | 185600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240816 | 185500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240816 | 185400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240816 | 185300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240816 | 185200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240816 | 185100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 153 | 20240816 | 185000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240816 | 184900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240816 | 184800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240816 | 184700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240816 | 184600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240816 | 184500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240816 | 184400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240816 | 184300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240816 | 184200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240816 | 184100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240816 | 184000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240816 | 183900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240816 | 183800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240816 | 183700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240816 | 183600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240816 | 183500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240816 | 183400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240816 | 183300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240816 | 183200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240816 | 183100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240816 | 183000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240816 | 182900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240816 | 182800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240816 | 182700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240816 | 182600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240816 | 182500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240816 | 182400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240816 | 182300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240816 | 182200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240816 | 182100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 183 | 20240816 | 182000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240816 | 181900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240816 | 181800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240816 | 181700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240816 | 181600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240816 | 181500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240816 | 181400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240816 | 181300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240816 | 181200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240816 | 181100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240816 | 181000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240816 | 180900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240816 | 180800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240816 | 180700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240816 | 180600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240816 | 180500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240816 | 180400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240816 | 180300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240816 | 180200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240816 | 180100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240816 | 180000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240816 | 175900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240816 | 175800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240816 | 175700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240816 | 175600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240816 | 175500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240816 | 175400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240816 | 175300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240816 | 175200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240816 | 175100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 213 | 20240816 | 175000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240816 | 174900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240816 | 174800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240816 | 174700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240816 | 174600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240816 | 174500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240816 | 174400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240816 | 174300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240816 | 174200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240816 | 174100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240816 | 174000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240816 | 173900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240816 | 173800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240816 | 173700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240816 | 173600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240816 | 173500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240816 | 173400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240816 | 173300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240816 | 173200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240816 | 173100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240816 | 173000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240816 | 172900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240816 | 172800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240816 | 172700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240816 | 172600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240816 | 172500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240816 | 172400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240816 | 172300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240816 | 172200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240816 | 172100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 243 | 20240816 | 172000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240816 | 171900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240816 | 171800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240816 | 171700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240816 | 171600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240816 | 171500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240816 | 171400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240816 | 171300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240816 | 171200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240816 | 171100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240816 | 171000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240816 | 170900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240816 | 170800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240816 | 170700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240816 | 170600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240816 | 170500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240816 | 170400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240816 | 170300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240816 | 170200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240816 | 170100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240816 | 170000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240816 | 165900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240816 | 165800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240816 | 165700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240816 | 165600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240816 | 165500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240816 | 165400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240816 | 165300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240816 | 165200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240816 | 165100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 273 | 20240816 | 165000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240816 | 164900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240816 | 164800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240816 | 164700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240816 | 164600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240816 | 164500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20240816 | 164400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20240816 | 164300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20240816 | 164200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20240816 | 164100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20240816 | 164000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20240816 | 163900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20240816 | 163800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240816 | 163700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20240816 | 163600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20240816 | 163500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20240816 | 163400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20240816 | 163300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20240816 | 163200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20240816 | 163100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20240816 | 163000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20240816 | 162900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20240816 | 162800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20240816 | 162700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20240816 | 162600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20240816 | 162500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20240816 | 162400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240816 | 162300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20240816 | 162200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20240816 | 162100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 303 | 20240816 | 162000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20240816 | 161900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20240816 | 161800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20240816 | 161700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20240816 | 161600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20240816 | 161500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20240816 | 161400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20240816 | 161300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20240816 | 161200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20240816 | 161100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20240816 | 161000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20240816 | 160900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20240816 | 160800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20240816 | 160700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20240816 | 160600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20240816 | 160500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 319 | 20240816 | 160400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 320 | 20240816 | 160300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 321 | 20240816 | 160200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 322 | 20240816 | 160100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 323 | 20240816 | 160000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 324 | 20240816 | 155900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 325 | 20240816 | 155800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 326 | 20240816 | 155700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 327 | 20240816 | 155600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 328 | 20240816 | 155500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 329 | 20240816 | 155400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 330 | 20240816 | 155300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 331 | 20240816 | 155200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 332 | 20240816 | 155100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 333 | 20240816 | 155000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 334 | 20240816 | 154900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 335 | 20240816 | 154800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 336 | 20240816 | 154700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 337 | 20240816 | 154600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 338 | 20240816 | 154500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 339 | 20240816 | 154400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 340 | 20240816 | 154300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 341 | 20240816 | 154200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 342 | 20240816 | 154100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 343 | 20240816 | 154000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 344 | 20240816 | 153900 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 345 | 20240816 | 153800 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 346 | 20240816 | 153700 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 347 | 20240816 | 153600 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 348 | 20240816 | 153500 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 349 | 20240816 | 153400 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 350 | 20240816 | 153300 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 351 | 20240816 | 153200 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 352 | 20240816 | 153100 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 0 |
| 353 | 20240816 | 153000 | 8936641850 | 19690 | 19690 | 19690 | 19690 | 13156 |
| 354 | 20240816 | 152900 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 355 | 20240816 | 152800 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 356 | 20240816 | 152700 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 357 | 20240816 | 152600 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 358 | 20240816 | 152500 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 359 | 20240816 | 152400 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 360 | 20240816 | 152300 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 361 | 20240816 | 152200 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 362 | 20240816 | 152100 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 363 | 20240816 | 152000 | 8677600210 | 19670 | 19670 | 19670 | 19670 | 0 |
| 364 | 20240816 | 151900 | 8677600210 | 19670 | 19690 | 19690 | 19660 | 4573 |
| 365 | 20240816 | 151800 | 8587625620 | 19690 | 19680 | 19700 | 19670 | 3836 |
| 366 | 20240816 | 151700 | 8512105770 | 19680 | 19650 | 19680 | 19630 | 4563 |
| 367 | 20240816 | 151600 | 8422441170 | 19650 | 19540 | 19650 | 19540 | 7761 |
| 368 | 20240816 | 151500 | 8270346400 | 19540 | 19520 | 19540 | 19520 | 1199 |
| 369 | 20240816 | 151400 | 8246937820 | 19520 | 19530 | 19530 | 19520 | 1328 |
| 370 | 20240816 | 151300 | 8221006270 | 19540 | 19530 | 19540 | 19530 | 228 |
| 371 | 20240816 | 151200 | 8216552780 | 19550 | 19550 | 19550 | 19530 | 205 |
| 372 | 20240816 | 151100 | 8212546310 | 19530 | 19540 | 19550 | 19530 | 225 |
| 373 | 20240816 | 151000 | 8208150620 | 19540 | 19520 | 19550 | 19520 | 1128 |
| 374 | 20240816 | 150900 | 8186099290 | 19540 | 19540 | 19540 | 19510 | 1263 |
| 375 | 20240816 | 150800 | 8161431370 | 19540 | 19540 | 19540 | 19520 | 227 |
| 376 | 20240816 | 150700 | 8156995990 | 19540 | 19520 | 19540 | 19520 | 608 |
| 377 | 20240816 | 150600 | 8145127030 | 19540 | 19540 | 19540 | 19540 | 80 |
| 378 | 20240816 | 150500 | 8143563830 | 19520 | 19510 | 19540 | 19510 | 284 |
| 379 | 20240816 | 150400 | 8138017390 | 19510 | 19510 | 19530 | 19510 | 865 |
| 380 | 20240816 | 150300 | 8121141220 | 19510 | 19500 | 19510 | 19500 | 69 |
| 381 | 20240816 | 150200 | 8119795130 | 19510 | 19530 | 19540 | 19510 | 2148 |
| 382 | 20240816 | 150100 | 8077871900 | 19540 | 19550 | 19550 | 19540 | 897 |
| 383 | 20240816 | 150000 | 8060343320 | 19540 | 19550 | 19550 | 19540 | 243 |
| 384 | 20240816 | 145900 | 8055593210 | 19550 | 19560 | 19560 | 19550 | 803 |
| 385 | 20240816 | 145800 | 8039894550 | 19560 | 19560 | 19560 | 19560 | 90 |
| 386 | 20240816 | 145700 | 8038134150 | 19560 | 19550 | 19570 | 19550 | 1079 |
| 387 | 20240816 | 145600 | 8017034970 | 19550 | 19550 | 19560 | 19540 | 1270 |
| 388 | 20240816 | 145500 | 7992201360 | 19540 | 19520 | 19540 | 19520 | 722 |
| 389 | 20240816 | 145400 | 7978101460 | 19520 | 19520 | 19530 | 19520 | 271 |
| 390 | 20240816 | 145300 | 7972810140 | 19520 | 19530 | 19530 | 19520 | 738 |
| 391 | 20240816 | 145200 | 7958403190 | 19530 | 19520 | 19530 | 19520 | 266 |
| 392 | 20240816 | 145100 | 7953208960 | 19520 | 19540 | 19540 | 19520 | 577 |
| 393 | 20240816 | 145000 | 7941938630 | 19540 | 19570 | 19570 | 19540 | 1222 |
| 394 | 20240816 | 144900 | 7918043550 | 19570 | 19570 | 19580 | 19560 | 590 |
| 395 | 20240816 | 144800 | 7906499120 | 19570 | 19570 | 19580 | 19570 | 1005 |
| 396 | 20240816 | 144700 | 7886822780 | 19570 | 19570 | 19570 | 19570 | 559 |
| 397 | 20240816 | 144600 | 7875883150 | 19570 | 19570 | 19570 | 19570 | 24 |
| 398 | 20240816 | 144500 | 7875413470 | 19570 | 19590 | 19590 | 19570 | 500 |
| 399 | 20240816 | 144400 | 7865621800 | 19580 | 19590 | 19590 | 19580 | 372 |
| 400 | 20240816 | 144300 | 7858337780 | 19580 | 19590 | 19590 | 19580 | 358 |
| 401 | 20240816 | 144200 | 7851325460 | 19590 | 19590 | 19600 | 19590 | 131 |
| 402 | 20240816 | 144100 | 7848759160 | 19590 | 19600 | 19600 | 19590 | 702 |
| 403 | 20240816 | 144000 | 7835002690 | 19600 | 19600 | 19610 | 19600 | 447 |
| 404 | 20240816 | 143900 | 7826240090 | 19600 | 19590 | 19600 | 19590 | 300 |
| 405 | 20240816 | 143800 | 7820361280 | 19590 | 19600 | 19600 | 19590 | 124 |
| 406 | 20240816 | 143700 | 7817930960 | 19600 | 19600 | 19600 | 19600 | 292 |
| 407 | 20240816 | 143600 | 7812207760 | 19600 | 19610 | 19610 | 19600 | 186 |
| 408 | 20240816 | 143500 | 7808560900 | 19600 | 19600 | 19610 | 19590 | 531 |
| 409 | 20240816 | 143400 | 7798155390 | 19590 | 19590 | 19600 | 19590 | 101 |
| 410 | 20240816 | 143300 | 7796176790 | 19590 | 19550 | 19590 | 19550 | 13941 |
| 411 | 20240816 | 143200 | 7523491840 | 19550 | 19550 | 19550 | 19550 | 845 |
| 412 | 20240816 | 143100 | 7506972090 | 19560 | 19560 | 19560 | 19550 | 772 |
| 413 | 20240816 | 143000 | 7491872340 | 19560 | 19560 | 19560 | 19550 | 2109 |
| 414 | 20240816 | 142900 | 7450620340 | 19560 | 19560 | 19560 | 19540 | 78 |
| 415 | 20240816 | 142800 | 7449095210 | 19550 | 19550 | 19560 | 19540 | 590 |
| 416 | 20240816 | 142700 | 7437561210 | 19540 | 19550 | 19560 | 19540 | 294 |
| 417 | 20240816 | 142600 | 7431814340 | 19550 | 19550 | 19550 | 19540 | 93 |
| 418 | 20240816 | 142500 | 7429996250 | 19550 | 19540 | 19560 | 19540 | 327 |
| 419 | 20240816 | 142400 | 7423603540 | 19530 | 19540 | 19540 | 19520 | 1072 |
| 420 | 20240816 | 142300 | 7402663040 | 19540 | 19560 | 19560 | 19530 | 326 |
| 421 | 20240816 | 142200 | 7396292730 | 19560 | 19590 | 19590 | 19550 | 361 |
| 422 | 20240816 | 142100 | 7389222450 | 19600 | 19590 | 19600 | 19590 | 765 |
| 423 | 20240816 | 142000 | 7374234670 | 19590 | 19560 | 19590 | 19560 | 2329 |
| 424 | 20240816 | 141900 | 7328628810 | 19560 | 19530 | 19560 | 19530 | 476 |
| 425 | 20240816 | 141800 | 7319329750 | 19530 | 19530 | 19530 | 19530 | 103 |
| 426 | 20240816 | 141700 | 7317318160 | 19530 | 19540 | 19550 | 19530 | 881 |
| 427 | 20240816 | 141600 | 7300101850 | 19540 | 19520 | 19540 | 19520 | 953 |
| 428 | 20240816 | 141500 | 7281497220 | 19520 | 19510 | 19520 | 19510 | 107 |
| 429 | 20240816 | 141400 | 7279409590 | 19510 | 19510 | 19530 | 19510 | 289 |
| 430 | 20240816 | 141300 | 7273770980 | 19510 | 19510 | 19520 | 19510 | 47 |
| 431 | 20240816 | 141200 | 7272853980 | 19520 | 19520 | 19530 | 19510 | 332 |
| 432 | 20240816 | 141100 | 7266373650 | 19520 | 19520 | 19540 | 19520 | 228 |
| 433 | 20240816 | 141000 | 7261923070 | 19520 | 19510 | 19520 | 19510 | 250 |
| 434 | 20240816 | 140900 | 7257043730 | 19510 | 19530 | 19530 | 19510 | 352 |
| 435 | 20240816 | 140800 | 7250173950 | 19540 | 19510 | 19540 | 19510 | 878 |
| 436 | 20240816 | 140700 | 7233031990 | 19510 | 19510 | 19520 | 19480 | 2033 |
| 437 | 20240816 | 140600 | 7193385120 | 19510 | 19510 | 19520 | 19510 | 340 |
| 438 | 20240816 | 140500 | 7186751460 | 19520 | 19530 | 19530 | 19520 | 1093 |
| 439 | 20240816 | 140400 | 7165412790 | 19530 | 19540 | 19540 | 19530 | 655 |
| 440 | 20240816 | 140300 | 7152619020 | 19540 | 19540 | 19540 | 19540 | 120 |
| 441 | 20240816 | 140200 | 7150274220 | 19540 | 19540 | 19550 | 19540 | 1020 |
| 442 | 20240816 | 140100 | 7130341750 | 19540 | 19550 | 19550 | 19540 | 1747 |
| 443 | 20240816 | 140000 | 7096204870 | 19550 | 19570 | 19580 | 19540 | 1663 |
| 444 | 20240816 | 135900 | 7063672080 | 19570 | 19570 | 19590 | 19570 | 1205 |
| 445 | 20240816 | 135800 | 7040071230 | 19580 | 19590 | 19590 | 19570 | 799 |
| 446 | 20240816 | 135700 | 7024428080 | 19580 | 19580 | 19590 | 19570 | 153 |
| 447 | 20240816 | 135600 | 7021432860 | 19590 | 19580 | 19590 | 19580 | 509 |
| 448 | 20240816 | 135500 | 7011466620 | 19590 | 19610 | 19620 | 19590 | 2023 |
| 449 | 20240816 | 135400 | 6971810640 | 19610 | 19610 | 19610 | 19610 | 151 |
| 450 | 20240816 | 135300 | 6968849530 | 19610 | 19630 | 19630 | 19610 | 550 |
| 451 | 20240816 | 135200 | 6958062300 | 19620 | 19620 | 19640 | 19620 | 803 |
| 452 | 20240816 | 135100 | 6942306810 | 19630 | 19630 | 19640 | 19620 | 290 |
| 453 | 20240816 | 135000 | 6936614350 | 19630 | 19640 | 19650 | 19630 | 1289 |
| 454 | 20240816 | 134900 | 6911307720 | 19640 | 19670 | 19670 | 19630 | 1886 |
| 455 | 20240816 | 134800 | 6874247930 | 19660 | 19670 | 19670 | 19660 | 1205 |
| 456 | 20240816 | 134700 | 6850545610 | 19680 | 19670 | 19680 | 19670 | 299 |
| 457 | 20240816 | 134600 | 6844663460 | 19680 | 19680 | 19680 | 19670 | 766 |
| 458 | 20240816 | 134500 | 6829589490 | 19680 | 19690 | 19690 | 19670 | 815 |
| 459 | 20240816 | 134400 | 6813547220 | 19700 | 19670 | 19700 | 19670 | 1562 |
| 460 | 20240816 | 134300 | 6782786270 | 19670 | 19640 | 19690 | 19640 | 2731 |
| 461 | 20240816 | 134200 | 6729042470 | 19640 | 19660 | 19660 | 19600 | 1439 |
| 462 | 20240816 | 134100 | 6700782880 | 19660 | 19600 | 19700 | 19590 | 12281 |
| 463 | 20240816 | 134000 | 6459517350 | 19600 | 19590 | 19600 | 19580 | 5493 |
| 464 | 20240816 | 133900 | 6351908000 | 19580 | 19550 | 19580 | 19550 | 731 |
| 465 | 20240816 | 133800 | 6337606560 | 19550 | 19510 | 19550 | 19510 | 1722 |
| 466 | 20240816 | 133700 | 6303999760 | 19510 | 19510 | 19520 | 19510 | 2028 |
| 467 | 20240816 | 133600 | 6264432410 | 19510 | 19520 | 19520 | 19510 | 1065 |
| 468 | 20240816 | 133500 | 6243652880 | 19520 | 19540 | 19540 | 19510 | 3131 |
| 469 | 20240816 | 133400 | 6182533980 | 19540 | 19580 | 19580 | 19530 | 931 |
| 470 | 20240816 | 133300 | 6164342960 | 19580 | 19560 | 19580 | 19540 | 1164 |
| 471 | 20240816 | 133200 | 6141582150 | 19560 | 19600 | 19610 | 19560 | 1577 |
| 472 | 20240816 | 133100 | 6110684090 | 19600 | 19540 | 19600 | 19540 | 3325 |
| 473 | 20240816 | 133000 | 6045632030 | 19540 | 19560 | 19560 | 19540 | 3757 |
| 474 | 20240816 | 132900 | 5972180790 | 19570 | 19590 | 19590 | 19570 | 1623 |
| 475 | 20240816 | 132800 | 5940404000 | 19600 | 19590 | 19620 | 19560 | 7313 |
| 476 | 20240816 | 132700 | 5797084840 | 19590 | 19530 | 19590 | 19530 | 5797 |
| 477 | 20240816 | 132600 | 5683627190 | 19530 | 19500 | 19540 | 19490 | 6414 |
| 478 | 20240816 | 132500 | 5558503430 | 19500 | 19530 | 19540 | 19490 | 3254 |
| 479 | 20240816 | 132400 | 5494992440 | 19530 | 19510 | 19530 | 19510 | 3024 |
| 480 | 20240816 | 132300 | 5435962430 | 19520 | 19510 | 19520 | 19480 | 4984 |
| 481 | 20240816 | 132200 | 5338757200 | 19510 | 19440 | 19510 | 19420 | 5590 |
| 482 | 20240816 | 132100 | 5229975140 | 19440 | 19460 | 19470 | 19430 | 5134 |
| 483 | 20240816 | 132000 | 5130114070 | 19470 | 19520 | 19520 | 19440 | 12574 |
| 484 | 20240816 | 131900 | 4885171000 | 19520 | 19500 | 19520 | 19490 | 2648 |
| 485 | 20240816 | 131800 | 4833530640 | 19500 | 19470 | 19500 | 19470 | 2249 |
| 486 | 20240816 | 131700 | 4789721350 | 19470 | 19480 | 19480 | 19410 | 1584 |
| 487 | 20240816 | 131600 | 4758878610 | 19480 | 19380 | 19500 | 19380 | 14088 |
| 488 | 20240816 | 131500 | 4485155580 | 19400 | 19390 | 19400 | 19380 | 834 |
| 489 | 20240816 | 131400 | 4468981720 | 19400 | 19390 | 19400 | 19380 | 1805 |
| 490 | 20240816 | 131300 | 4433986030 | 19400 | 19380 | 19410 | 19380 | 2581 |
| 491 | 20240816 | 131200 | 4383919150 | 19390 | 19380 | 19390 | 19380 | 1194 |
| 492 | 20240816 | 131100 | 4360774380 | 19380 | 19360 | 19390 | 19350 | 2447 |
| 493 | 20240816 | 131000 | 4313366930 | 19360 | 19350 | 19360 | 19350 | 927 |
| 494 | 20240816 | 130900 | 4295427420 | 19350 | 19330 | 19350 | 19330 | 694 |
| 495 | 20240816 | 130800 | 4282003810 | 19330 | 19310 | 19340 | 19300 | 2840 |
| 496 | 20240816 | 130700 | 4227130370 | 19320 | 19310 | 19340 | 19310 | 2138 |
| 497 | 20240816 | 130600 | 4185819440 | 19310 | 19300 | 19310 | 19280 | 1182 |
| 498 | 20240816 | 130500 | 4163007160 | 19290 | 19260 | 19310 | 19260 | 1788 |
| 499 | 20240816 | 130400 | 4128517490 | 19270 | 19190 | 19270 | 19190 | 5846 |
| 500 | 20240816 | 130300 | 4016178940 | 19190 | 19200 | 19200 | 19180 | 640 |
| 501 | 20240816 | 130200 | 4003896310 | 19190 | 19200 | 19200 | 19190 | 21 |
| 502 | 20240816 | 130100 | 4003493250 | 19190 | 19190 | 19190 | 19180 | 972 |
| 503 | 20240816 | 130000 | 3984841380 | 19190 | 19180 | 19190 | 19170 | 1822 |
| 504 | 20240816 | 125900 | 3949894170 | 19170 | 19160 | 19180 | 19160 | 1138 |
| 505 | 20240816 | 125800 | 3928080870 | 19160 | 19160 | 19160 | 19160 | 113 |
| 506 | 20240816 | 125700 | 3925915790 | 19160 | 19150 | 19160 | 19140 | 1434 |
| 507 | 20240816 | 125600 | 3898446160 | 19150 | 19140 | 19150 | 19140 | 138 |
| 508 | 20240816 | 125500 | 3895804770 | 19130 | 19130 | 19130 | 19130 | 56 |
| 509 | 20240816 | 125400 | 3894733490 | 19120 | 19100 | 19130 | 19100 | 833 |
| 510 | 20240816 | 125300 | 3878804720 | 19100 | 19110 | 19110 | 19100 | 3 |
| 511 | 20240816 | 125200 | 3878747410 | 19090 | 19090 | 19090 | 19090 | 600 |
| 512 | 20240816 | 125100 | 3867293410 | 19130 | 19090 | 19130 | 19090 | 1567 |
| 513 | 20240816 | 125000 | 3837364980 | 19080 | 19080 | 19080 | 19080 | 353 |
| 514 | 20240816 | 124900 | 3830629740 | 19080 | 19080 | 19080 | 19080 | 0 |
| 515 | 20240816 | 124800 | 3830629740 | 19080 | 19080 | 19080 | 19080 | 259 |
| 516 | 20240816 | 124700 | 3825688020 | 19090 | 19090 | 19090 | 19090 | 50 |
| 517 | 20240816 | 124600 | 3824733520 | 19080 | 19080 | 19090 | 19080 | 301 |
| 518 | 20240816 | 124500 | 3818989440 | 19070 | 19060 | 19070 | 19050 | 789 |
| 519 | 20240816 | 124400 | 3803952910 | 19080 | 19090 | 19090 | 19080 | 113 |
| 520 | 20240816 | 124300 | 3801796810 | 19100 | 19120 | 19120 | 19100 | 781 |
| 521 | 20240816 | 124200 | 3786870950 | 19120 | 19130 | 19130 | 19120 | 234 |
| 522 | 20240816 | 124100 | 3782395340 | 19140 | 19140 | 19140 | 19130 | 568 |
| 523 | 20240816 | 124000 | 3771523830 | 19140 | 19140 | 19140 | 19140 | 394 |
| 524 | 20240816 | 123900 | 3763982670 | 19130 | 19110 | 19130 | 19110 | 812 |
| 525 | 20240816 | 123800 | 3748450660 | 19120 | 19120 | 19120 | 19120 | 63 |
| 526 | 20240816 | 123700 | 3747246100 | 19120 | 19120 | 19120 | 19120 | 97 |
| 527 | 20240816 | 123600 | 3745391460 | 19120 | 19120 | 19120 | 19120 | 21 |
| 528 | 20240816 | 123500 | 3744989940 | 19110 | 19120 | 19120 | 19110 | 72 |
| 529 | 20240816 | 123400 | 3743613800 | 19120 | 19120 | 19120 | 19120 | 3 |
| 530 | 20240816 | 123300 | 3743556440 | 19120 | 19120 | 19120 | 19120 | 162 |
| 531 | 20240816 | 123200 | 3740459000 | 19120 | 19130 | 19130 | 19120 | 21 |
| 532 | 20240816 | 123100 | 3740057470 | 19120 | 19100 | 19120 | 19100 | 118 |
| 533 | 20240816 | 123000 | 3737802210 | 19110 | 19090 | 19110 | 19090 | 193 |
| 534 | 20240816 | 122900 | 3734116680 | 19070 | 19030 | 19070 | 19030 | 217 |
| 535 | 20240816 | 122800 | 3729979720 | 19030 | 19040 | 19040 | 19030 | 17 |
| 536 | 20240816 | 122700 | 3729656120 | 19040 | 19020 | 19040 | 19020 | 2 |
| 537 | 20240816 | 122600 | 3729618060 | 19020 | 19020 | 19020 | 19020 | 250 |
| 538 | 20240816 | 122500 | 3724863060 | 19040 | 19000 | 19040 | 19000 | 1390 |
| 539 | 20240816 | 122400 | 3698429620 | 19000 | 19000 | 19000 | 19000 | 8 |
| 540 | 20240816 | 122300 | 3698277620 | 19000 | 19010 | 19010 | 19000 | 638 |
| 541 | 20240816 | 122200 | 3686155520 | 19010 | 19020 | 19020 | 19000 | 311 |
| 542 | 20240816 | 122100 | 3680243490 | 19010 | 19010 | 19010 | 19010 | 97 |
| 543 | 20240816 | 122000 | 3678399520 | 19010 | 19010 | 19010 | 19010 | 10 |
| 544 | 20240816 | 121900 | 3678209420 | 19020 | 19020 | 19030 | 19010 | 527 |
| 545 | 20240816 | 121800 | 3668185980 | 19030 | 19020 | 19030 | 19010 | 878 |
| 546 | 20240816 | 121700 | 3651488950 | 19010 | 19010 | 19010 | 19010 | 0 |
| 547 | 20240816 | 121600 | 3651488950 | 19010 | 19020 | 19020 | 19010 | 164 |
| 548 | 20240816 | 121500 | 3648371250 | 19010 | 19040 | 19040 | 19010 | 603 |
| 549 | 20240816 | 121400 | 3636897950 | 19040 | 19060 | 19060 | 19040 | 1499 |
| 550 | 20240816 | 121300 | 3608334290 | 19060 | 19070 | 19070 | 19060 | 1222 |
| 551 | 20240816 | 121200 | 3585034080 | 19070 | 19090 | 19090 | 19070 | 157 |
| 552 | 20240816 | 121100 | 3582038410 | 19080 | 19080 | 19080 | 19080 | 5 |
| 553 | 20240816 | 121000 | 3581943010 | 19080 | 19100 | 19100 | 19080 | 458 |
| 554 | 20240816 | 120900 | 3573197950 | 19100 | 19100 | 19100 | 19100 | 1 |
| 555 | 20240816 | 120800 | 3573178850 | 19100 | 19100 | 19100 | 19100 | 100 |
| 556 | 20240816 | 120700 | 3571268850 | 19100 | 19100 | 19100 | 19100 | 54 |
| 557 | 20240816 | 120600 | 3570237450 | 19100 | 19120 | 19120 | 19100 | 60 |
| 558 | 20240816 | 120500 | 3569090950 | 19100 | 19100 | 19100 | 19100 | 1 |
| 559 | 20240816 | 120400 | 3569071850 | 19120 | 19100 | 19120 | 19100 | 42 |
| 560 | 20240816 | 120300 | 3568269610 | 19100 | 19120 | 19120 | 19100 | 20 |
| 561 | 20240816 | 120200 | 3567887410 | 19100 | 19100 | 19100 | 19100 | 119 |
| 562 | 20240816 | 120100 | 3565614510 | 19100 | 19110 | 19110 | 19100 | 182 |
| 563 | 20240816 | 120000 | 3562137000 | 19130 | 19140 | 19140 | 19110 | 822 |
| 564 | 20240816 | 115900 | 3546410490 | 19160 | 19160 | 19160 | 19140 | 41 |
| 565 | 20240816 | 115800 | 3545625130 | 19170 | 19170 | 19170 | 19170 | 0 |
| 566 | 20240816 | 115700 | 3545625130 | 19170 | 19160 | 19170 | 19140 | 782 |
| 567 | 20240816 | 115600 | 3530642660 | 19170 | 19170 | 19170 | 19170 | 165 |
| 568 | 20240816 | 115500 | 3527479610 | 19160 | 19160 | 19160 | 19160 | 101 |
| 569 | 20240816 | 115400 | 3525544450 | 19160 | 19150 | 19160 | 19150 | 156 |
| 570 | 20240816 | 115300 | 3522555820 | 19150 | 19170 | 19170 | 19150 | 45 |
| 571 | 20240816 | 115200 | 3521693550 | 19150 | 19150 | 19150 | 19150 | 11 |
| 572 | 20240816 | 115100 | 3521482900 | 19140 | 19140 | 19140 | 19140 | 24 |
| 573 | 20240816 | 115000 | 3521023540 | 19140 | 19160 | 19160 | 19140 | 213 |
| 574 | 20240816 | 114900 | 3516943610 | 19170 | 19170 | 19170 | 19170 | 78 |
| 575 | 20240816 | 114800 | 3515448350 | 19170 | 19170 | 19170 | 19170 | 59 |
| 576 | 20240816 | 114700 | 3514317320 | 19180 | 19160 | 19180 | 19160 | 14 |
| 577 | 20240816 | 114600 | 3514049040 | 19170 | 19170 | 19170 | 19160 | 781 |
| 578 | 20240816 | 114500 | 3499078920 | 19170 | 19170 | 19170 | 19170 | 180 |
| 579 | 20240816 | 114400 | 3495628320 | 19170 | 19170 | 19170 | 19170 | 10 |
| 580 | 20240816 | 114300 | 3495436620 | 19170 | 19170 | 19170 | 19170 | 5 |
| 581 | 20240816 | 114200 | 3495340770 | 19170 | 19170 | 19170 | 19160 | 886 |
| 582 | 20240816 | 114100 | 3478356200 | 19170 | 19170 | 19170 | 19120 | 393 |
| 583 | 20240816 | 114000 | 3470823440 | 19170 | 19140 | 19180 | 19140 | 3084 |
| 584 | 20240816 | 113900 | 3411722560 | 19140 | 19130 | 19140 | 19130 | 326 |
| 585 | 20240816 | 113800 | 3405483470 | 19120 | 19130 | 19140 | 19120 | 1293 |
| 586 | 20240816 | 113700 | 3380744590 | 19130 | 19120 | 19130 | 19120 | 772 |
| 587 | 20240816 | 113600 | 3365981410 | 19120 | 19100 | 19120 | 19100 | 370 |
| 588 | 20240816 | 113500 | 3358912180 | 19100 | 19080 | 19100 | 19080 | 587 |
| 589 | 20240816 | 113400 | 3347702650 | 19080 | 19080 | 19080 | 19080 | 52 |
| 590 | 20240816 | 113300 | 3346710490 | 19070 | 19080 | 19080 | 19060 | 2020 |
| 591 | 20240816 | 113200 | 3308190720 | 19110 | 19110 | 19110 | 19110 | 216 |
| 592 | 20240816 | 113100 | 3304062960 | 19110 | 19080 | 19110 | 19080 | 539 |
| 593 | 20240816 | 113000 | 3293767680 | 19050 | 19050 | 19050 | 19040 | 1063 |
| 594 | 20240816 | 112900 | 3273521470 | 19050 | 19070 | 19070 | 19050 | 111 |
| 595 | 20240816 | 112800 | 3271406800 | 19050 | 19070 | 19080 | 19050 | 388 |
| 596 | 20240816 | 112700 | 3264010350 | 19080 | 19080 | 19080 | 19080 | 144 |
| 597 | 20240816 | 112600 | 3261262830 | 19070 | 19080 | 19080 | 19070 | 179 |
| 598 | 20240816 | 112500 | 3257848280 | 19080 | 19080 | 19080 | 19080 | 121 |
| 599 | 20240816 | 112400 | 3255539600 | 19070 | 19100 | 19100 | 19070 | 169 |
| 600 | 20240816 | 112300 | 3252315150 | 19100 | 19110 | 19110 | 19070 | 1367 |
| 601 | 20240816 | 112200 | 3226222530 | 19110 | 19120 | 19120 | 19110 | 110 |
| 602 | 20240816 | 112100 | 3224119430 | 19120 | 19110 | 19120 | 19110 | 366 |
| 603 | 20240816 | 112000 | 3217124950 | 19110 | 19100 | 19110 | 19100 | 1020 |
| 604 | 20240816 | 111900 | 3197641620 | 19090 | 19090 | 19090 | 19090 | 30 |
| 605 | 20240816 | 111800 | 3197068920 | 19050 | 19090 | 19100 | 19010 | 1825 |
| 606 | 20240816 | 111700 | 3162286910 | 19080 | 19070 | 19080 | 19070 | 263 |
| 607 | 20240816 | 111600 | 3157268880 | 19080 | 19080 | 19080 | 19080 | 2 |
| 608 | 20240816 | 111500 | 3157230720 | 19080 | 19070 | 19090 | 19070 | 1011 |
| 609 | 20240816 | 111400 | 3137938130 | 19070 | 19030 | 19070 | 19030 | 890 |
| 610 | 20240816 | 111300 | 3120987030 | 19000 | 19000 | 19000 | 19000 | 41 |
| 611 | 20240816 | 111200 | 3120208030 | 19000 | 19030 | 19030 | 19000 | 1332 |
| 612 | 20240816 | 111100 | 3094892970 | 19030 | 19030 | 19030 | 19030 | 27 |
| 613 | 20240816 | 111000 | 3094379160 | 19030 | 19030 | 19030 | 19030 | 945 |
| 614 | 20240816 | 110900 | 3076395810 | 19030 | 19020 | 19030 | 19010 | 334 |
| 615 | 20240816 | 110800 | 3070042480 | 19020 | 19000 | 19020 | 19000 | 923 |
| 616 | 20240816 | 110700 | 3052495530 | 19000 | 19000 | 19000 | 19000 | 0 |
| 617 | 20240816 | 110600 | 3052495530 | 19000 | 19010 | 19010 | 19000 | 89 |
| 618 | 20240816 | 110500 | 3050804160 | 19000 | 19000 | 19000 | 19000 | 14 |
| 619 | 20240816 | 110400 | 3050538160 | 19000 | 19000 | 19000 | 19000 | 79 |
| 620 | 20240816 | 110300 | 3049037160 | 19000 | 18990 | 19010 | 18990 | 175 |
| 621 | 20240816 | 110200 | 3045713120 | 18980 | 18980 | 18980 | 18980 | 370 |
| 622 | 20240816 | 110100 | 3038690520 | 18980 | 18970 | 18980 | 18970 | 494 |
| 623 | 20240816 | 110000 | 3029318810 | 18980 | 18980 | 18980 | 18980 | 26 |
| 624 | 20240816 | 105900 | 3028825330 | 18980 | 18990 | 18990 | 18980 | 438 |
| 625 | 20240816 | 105800 | 3020509300 | 19000 | 19000 | 19000 | 19000 | 47 |
| 626 | 20240816 | 105700 | 3019616300 | 18990 | 19000 | 19010 | 18990 | 889 |
| 627 | 20240816 | 105600 | 3002731490 | 19000 | 19000 | 19000 | 19000 | 140 |
| 628 | 20240816 | 105500 | 3000071490 | 19000 | 19010 | 19010 | 19000 | 2008 |
| 629 | 20240816 | 105400 | 2961917280 | 19010 | 19000 | 19010 | 19000 | 386 |
| 630 | 20240816 | 105300 | 2954583070 | 19000 | 19000 | 19010 | 19000 | 112 |
| 631 | 20240816 | 105200 | 2952455060 | 19000 | 19010 | 19010 | 19000 | 365 |
| 632 | 20240816 | 105100 | 2945519410 | 19010 | 19030 | 19030 | 19010 | 2108 |
| 633 | 20240816 | 105000 | 2905431000 | 19030 | 19030 | 19030 | 19030 | 3 |
| 634 | 20240816 | 104900 | 2905373910 | 19030 | 19040 | 19040 | 19030 | 306 |
| 635 | 20240816 | 104800 | 2899549200 | 19040 | 19040 | 19040 | 19040 | 279 |
| 636 | 20240816 | 104700 | 2894237040 | 19040 | 19040 | 19040 | 19040 | 123 |
| 637 | 20240816 | 104600 | 2891895120 | 19050 | 19050 | 19050 | 19050 | 10 |
| 638 | 20240816 | 104500 | 2891704620 | 19050 | 19050 | 19050 | 19050 | 1 |
| 639 | 20240816 | 104400 | 2891685570 | 19040 | 19060 | 19060 | 19040 | 103 |
| 640 | 20240816 | 104300 | 2889723930 | 19060 | 19040 | 19060 | 19040 | 1103 |
| 641 | 20240816 | 104200 | 2868722510 | 19040 | 19040 | 19040 | 19040 | 60 |
| 642 | 20240816 | 104100 | 2867580110 | 19040 | 19030 | 19040 | 19020 | 1015 |
| 643 | 20240816 | 104000 | 2848274020 | 19030 | 19020 | 19030 | 19020 | 426 |
| 644 | 20240816 | 103900 | 2840171440 | 19020 | 19030 | 19030 | 19020 | 193 |
| 645 | 20240816 | 103800 | 2836500280 | 19030 | 19040 | 19040 | 19030 | 492 |
| 646 | 20240816 | 103700 | 2827136350 | 19040 | 19040 | 19040 | 19040 | 1 |
| 647 | 20240816 | 103600 | 2827117310 | 19030 | 19030 | 19030 | 19020 | 596 |
| 648 | 20240816 | 103500 | 2815780330 | 19020 | 19020 | 19020 | 19020 | 618 |
| 649 | 20240816 | 103400 | 2804025970 | 19030 | 19070 | 19070 | 19030 | 1955 |
| 650 | 20240816 | 103300 | 2766791720 | 19070 | 19080 | 19080 | 19070 | 9 |
| 651 | 20240816 | 103200 | 2766620080 | 19070 | 19080 | 19080 | 19070 | 58 |
| 652 | 20240816 | 103100 | 2765514000 | 19090 | 19110 | 19110 | 19090 | 783 |
| 653 | 20240816 | 103000 | 2750559090 | 19100 | 19110 | 19120 | 19100 | 204 |
| 654 | 20240816 | 102900 | 2746661650 | 19120 | 19130 | 19140 | 19120 | 479 |
| 655 | 20240816 | 102800 | 2737496400 | 19130 | 19130 | 19140 | 19130 | 280 |
| 656 | 20240816 | 102700 | 2732138750 | 19130 | 19110 | 19140 | 19110 | 1188 |
| 657 | 20240816 | 102600 | 2709417170 | 19120 | 19080 | 19120 | 19070 | 1618 |
| 658 | 20240816 | 102500 | 2678508220 | 19080 | 19070 | 19080 | 19070 | 51 |
| 659 | 20240816 | 102400 | 2677535550 | 19070 | 19060 | 19070 | 19060 | 147 |
| 660 | 20240816 | 102300 | 2674732270 | 19070 | 19070 | 19070 | 19060 | 367 |
| 661 | 20240816 | 102200 | 2667736270 | 19070 | 19070 | 19070 | 19070 | 0 |
| 662 | 20240816 | 102100 | 2667736270 | 19070 | 19060 | 19070 | 19050 | 279 |
| 663 | 20240816 | 102000 | 2662419440 | 19050 | 19050 | 19050 | 19050 | 0 |
| 664 | 20240816 | 101900 | 2662419440 | 19050 | 19070 | 19070 | 19050 | 384 |
| 665 | 20240816 | 101800 | 2655099500 | 19070 | 19070 | 19070 | 19070 | 121 |
| 666 | 20240816 | 101700 | 2652792030 | 19060 | 19060 | 19070 | 19050 | 734 |
| 667 | 20240816 | 101600 | 2638802030 | 19060 | 19060 | 19070 | 19060 | 67 |
| 668 | 20240816 | 101500 | 2637524740 | 19060 | 19050 | 19060 | 19050 | 7 |
| 669 | 20240816 | 101400 | 2637391340 | 19050 | 19070 | 19070 | 19050 | 751 |
| 670 | 20240816 | 101300 | 2623081410 | 19050 | 19030 | 19060 | 19020 | 964 |
| 671 | 20240816 | 101200 | 2604723850 | 19030 | 19020 | 19030 | 19020 | 504 |
| 672 | 20240816 | 101100 | 2595132800 | 19010 | 19030 | 19030 | 19010 | 309 |
| 673 | 20240816 | 101000 | 2589254620 | 19040 | 19050 | 19050 | 19040 | 1158 |
| 674 | 20240816 | 100900 | 2567197320 | 19050 | 19020 | 19050 | 19010 | 1270 |
| 675 | 20240816 | 100800 | 2543025050 | 18990 | 18970 | 18990 | 18970 | 266 |
| 676 | 20240816 | 100700 | 2537977050 | 18970 | 18960 | 18980 | 18960 | 400 |
| 677 | 20240816 | 100600 | 2530389540 | 18970 | 18980 | 18980 | 18950 | 161 |
| 678 | 20240816 | 100500 | 2527338060 | 18960 | 18960 | 18960 | 18950 | 409 |
| 679 | 20240816 | 100400 | 2519584420 | 18960 | 18970 | 18970 | 18950 | 174 |
| 680 | 20240816 | 100300 | 2516286250 | 18980 | 19030 | 19030 | 18980 | 2033 |
| 681 | 20240816 | 100200 | 2477641370 | 19020 | 19080 | 19080 | 19020 | 1310 |
| 682 | 20240816 | 100100 | 2452681940 | 19080 | 19110 | 19110 | 19080 | 3344 |
| 683 | 20240816 | 100000 | 2388808850 | 19110 | 19170 | 19170 | 19110 | 2386 |
| 684 | 20240816 | 095900 | 2343155690 | 19170 | 19160 | 19170 | 19160 | 180 |
| 685 | 20240816 | 095800 | 2339706820 | 19160 | 19170 | 19170 | 19140 | 1324 |
| 686 | 20240816 | 095700 | 2314358810 | 19180 | 19140 | 19180 | 19140 | 4248 |
| 687 | 20240816 | 095600 | 2232959860 | 19140 | 19140 | 19140 | 19130 | 343 |
| 688 | 20240816 | 095500 | 2226394920 | 19130 | 19130 | 19140 | 19130 | 1366 |
| 689 | 20240816 | 095400 | 2200253000 | 19130 | 19120 | 19130 | 19120 | 369 |
| 690 | 20240816 | 095300 | 2193194840 | 19110 | 19120 | 19120 | 19110 | 699 |
| 691 | 20240816 | 095200 | 2179830460 | 19120 | 19100 | 19120 | 19100 | 866 |
| 692 | 20240816 | 095100 | 2163285950 | 19100 | 19090 | 19100 | 19090 | 119 |
| 693 | 20240816 | 095000 | 2161013820 | 19100 | 19050 | 19100 | 19050 | 193 |
| 694 | 20240816 | 094900 | 2157335370 | 19050 | 19110 | 19110 | 19050 | 1147 |
| 695 | 20240816 | 094800 | 2135449680 | 19110 | 19110 | 19120 | 19110 | 623 |
| 696 | 20240816 | 094700 | 2123544040 | 19110 | 19130 | 19130 | 19110 | 1087 |
| 697 | 20240816 | 094600 | 2102756030 | 19130 | 19070 | 19130 | 19040 | 3638 |
| 698 | 20240816 | 094500 | 2033250370 | 19080 | 19050 | 19090 | 19050 | 2541 |
| 699 | 20240816 | 094400 | 1984829320 | 19050 | 19060 | 19060 | 19050 | 915 |
| 700 | 20240816 | 094300 | 1967397760 | 19070 | 19070 | 19090 | 19070 | 1174 |
| 701 | 20240816 | 094200 | 1944997690 | 19080 | 19020 | 19090 | 19020 | 2792 |
| 702 | 20240816 | 094100 | 1891784630 | 19010 | 18940 | 19010 | 18920 | 4389 |
| 703 | 20240816 | 094000 | 1808454490 | 18920 | 18920 | 18930 | 18920 | 657 |
| 704 | 20240816 | 093900 | 1796023850 | 18920 | 18930 | 18930 | 18920 | 105 |
| 705 | 20240816 | 093800 | 1794037240 | 18910 | 18920 | 18930 | 18910 | 1713 |
| 706 | 20240816 | 093700 | 1761628200 | 18910 | 18870 | 18920 | 18870 | 314 |
| 707 | 20240816 | 093600 | 1755694930 | 18850 | 18870 | 18870 | 18840 | 417 |
| 708 | 20240816 | 093500 | 1747833610 | 18880 | 18910 | 18930 | 18880 | 715 |
| 709 | 20240816 | 093400 | 1734330240 | 18930 | 18940 | 18950 | 18930 | 1306 |
| 710 | 20240816 | 093300 | 1709587130 | 18940 | 18860 | 18950 | 18860 | 5647 |
| 711 | 20240816 | 093200 | 1602846110 | 18850 | 18870 | 18870 | 18850 | 1180 |
| 712 | 20240816 | 093100 | 1580600580 | 18870 | 18880 | 18880 | 18870 | 103 |
| 713 | 20240816 | 093000 | 1578656460 | 18870 | 18890 | 18890 | 18860 | 387 |
| 714 | 20240816 | 092900 | 1571351050 | 18890 | 18880 | 18890 | 18870 | 469 |
| 715 | 20240816 | 092800 | 1562495620 | 18880 | 18890 | 18890 | 18870 | 506 |
| 716 | 20240816 | 092700 | 1552943850 | 18890 | 18890 | 18890 | 18880 | 280 |
| 717 | 20240816 | 092600 | 1547656370 | 18900 | 18840 | 18900 | 18840 | 1142 |
| 718 | 20240816 | 092500 | 1526104790 | 18840 | 18800 | 18850 | 18790 | 921 |
| 719 | 20240816 | 092400 | 1508777910 | 18790 | 18860 | 18860 | 18770 | 9304 |
| 720 | 20240816 | 092300 | 1333822750 | 18860 | 18860 | 18870 | 18860 | 1114 |
| 721 | 20240816 | 092200 | 1312807700 | 18870 | 18870 | 18880 | 18860 | 1127 |
| 722 | 20240816 | 092100 | 1291543430 | 18880 | 18910 | 18910 | 18870 | 2501 |
| 723 | 20240816 | 092000 | 1244306350 | 18910 | 18910 | 18920 | 18900 | 695 |
| 724 | 20240816 | 091900 | 1231165070 | 18910 | 18930 | 18930 | 18910 | 932 |
| 725 | 20240816 | 091800 | 1213531260 | 18940 | 19010 | 19010 | 18940 | 2401 |
| 726 | 20240816 | 091700 | 1167969170 | 19000 | 18980 | 19000 | 18970 | 589 |
| 727 | 20240816 | 091600 | 1156782670 | 18980 | 19020 | 19020 | 18980 | 610 |
| 728 | 20240816 | 091500 | 1145193230 | 19030 | 19030 | 19060 | 19030 | 491 |
| 729 | 20240816 | 091400 | 1135846470 | 19040 | 19120 | 19130 | 19040 | 8447 |
| 730 | 20240816 | 091300 | 974456330 | 19120 | 19160 | 19180 | 19110 | 5622 |
| 731 | 20240816 | 091200 | 866864660 | 19170 | 19070 | 19170 | 19060 | 3162 |
| 732 | 20240816 | 091100 | 806392540 | 19110 | 19020 | 19110 | 19000 | 2437 |
| 733 | 20240816 | 091000 | 759925650 | 19020 | 18970 | 19020 | 18970 | 4046 |
| 734 | 20240816 | 090900 | 683123600 | 18970 | 18870 | 18970 | 18860 | 6548 |
| 735 | 20240816 | 090800 | 559179640 | 18870 | 18850 | 18880 | 18840 | 2394 |
| 736 | 20240816 | 090700 | 513992870 | 18840 | 18880 | 18880 | 18830 | 1389 |
| 737 | 20240816 | 090600 | 487789230 | 18880 | 18900 | 18930 | 18880 | 5087 |
| 738 | 20240816 | 090500 | 391605870 | 18880 | 18910 | 18920 | 18870 | 1957 |
| 739 | 20240816 | 090400 | 354642140 | 18910 | 18970 | 18970 | 18910 | 3641 |
| 740 | 20240816 | 090300 | 285699690 | 18970 | 19000 | 19000 | 18950 | 2492 |
| 741 | 20240816 | 090200 | 238419720 | 19000 | 18970 | 19030 | 18960 | 2879 |
| 742 | 20240816 | 090100 | 183738100 | 18990 | 19040 | 19070 | 18990 | 2940 |
| 743 | 20240816 | 090000 | 127823720 | 19030 | 19030 | 19070 | 19020 | 6411 |