40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 3 | 20240820 | 212100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240820 | 212000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240820 | 211900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240820 | 211800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240820 | 211700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240820 | 211600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240820 | 211500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240820 | 211400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240820 | 211300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240820 | 211200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240820 | 211100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240820 | 211000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240820 | 210900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240820 | 210800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240820 | 210700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240820 | 210600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240820 | 210500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240820 | 210400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240820 | 210300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240820 | 210200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240820 | 210100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240820 | 210000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240820 | 205900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240820 | 205800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240820 | 205700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240820 | 205600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240820 | 205500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240820 | 205400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240820 | 205300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240820 | 205200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 33 | 20240820 | 205100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240820 | 205000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240820 | 204900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240820 | 204800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240820 | 204700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240820 | 204600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240820 | 204500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240820 | 204400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240820 | 204300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240820 | 204200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240820 | 204100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240820 | 204000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240820 | 203900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240820 | 203800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240820 | 203700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240820 | 203600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240820 | 203500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240820 | 203400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240820 | 203300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240820 | 203200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240820 | 203100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240820 | 203000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240820 | 202900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240820 | 202800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240820 | 202700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240820 | 202600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240820 | 202500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240820 | 202400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240820 | 202300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240820 | 202200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 63 | 20240820 | 202100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240820 | 202000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240820 | 201900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240820 | 201800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240820 | 201700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240820 | 201600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240820 | 201500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240820 | 201400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240820 | 201300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240820 | 201200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240820 | 201100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240820 | 201000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240820 | 200900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240820 | 200800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240820 | 200700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240820 | 200600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240820 | 200500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240820 | 200400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240820 | 200300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240820 | 200200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240820 | 200100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240820 | 200000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240820 | 195900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240820 | 195800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240820 | 195700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240820 | 195600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240820 | 195500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240820 | 195400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240820 | 195300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240820 | 195200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 93 | 20240820 | 195100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240820 | 195000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240820 | 194900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240820 | 194800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240820 | 194700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240820 | 194600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240820 | 194500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240820 | 194400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240820 | 194300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240820 | 194200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240820 | 194100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240820 | 194000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240820 | 193900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240820 | 193800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240820 | 193700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240820 | 193600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240820 | 193500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240820 | 193400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240820 | 193300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240820 | 193200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240820 | 193100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240820 | 193000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240820 | 192900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240820 | 192800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240820 | 192700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240820 | 192600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240820 | 192500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240820 | 192400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240820 | 192300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240820 | 192200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 123 | 20240820 | 192100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240820 | 192000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240820 | 191900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240820 | 191800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240820 | 191700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240820 | 191600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240820 | 191500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240820 | 191400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240820 | 191300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240820 | 191200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240820 | 191100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240820 | 191000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240820 | 190900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240820 | 190800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240820 | 190700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240820 | 190600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240820 | 190500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240820 | 190400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240820 | 190300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240820 | 190200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240820 | 190100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240820 | 190000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240820 | 185900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240820 | 185800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240820 | 185700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240820 | 185600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240820 | 185500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240820 | 185400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240820 | 185300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240820 | 185200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 153 | 20240820 | 185100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240820 | 185000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240820 | 184900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240820 | 184800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240820 | 184700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240820 | 184600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240820 | 184500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240820 | 184400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240820 | 184300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240820 | 184200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240820 | 184100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240820 | 184000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240820 | 183900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240820 | 183800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240820 | 183700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240820 | 183600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240820 | 183500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240820 | 183400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240820 | 183300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240820 | 183200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240820 | 183100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240820 | 183000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240820 | 182900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240820 | 182800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240820 | 182700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240820 | 182600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240820 | 182500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240820 | 182400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240820 | 182300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240820 | 182200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 183 | 20240820 | 182100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240820 | 182000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240820 | 181900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240820 | 181800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240820 | 181700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240820 | 181600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240820 | 181500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240820 | 181400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240820 | 181300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240820 | 181200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240820 | 181100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240820 | 181000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240820 | 180900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240820 | 180800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240820 | 180700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240820 | 180600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240820 | 180500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240820 | 180400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240820 | 180300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240820 | 180200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240820 | 180100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240820 | 180000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240820 | 175900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240820 | 175800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240820 | 175700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240820 | 175600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240820 | 175500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240820 | 175400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240820 | 175300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240820 | 175200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 213 | 20240820 | 175100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240820 | 175000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240820 | 174900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240820 | 174800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240820 | 174700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240820 | 174600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240820 | 174500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240820 | 174400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240820 | 174300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240820 | 174200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240820 | 174100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240820 | 174000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240820 | 173900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240820 | 173800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240820 | 173700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240820 | 173600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240820 | 173500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240820 | 173400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240820 | 173300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240820 | 173200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240820 | 173100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240820 | 173000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240820 | 172900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240820 | 172800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240820 | 172700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240820 | 172600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240820 | 172500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240820 | 172400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240820 | 172300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240820 | 172200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 243 | 20240820 | 172100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240820 | 172000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240820 | 171900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240820 | 171800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240820 | 171700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240820 | 171600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240820 | 171500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240820 | 171400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240820 | 171300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240820 | 171200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240820 | 171100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240820 | 171000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240820 | 170900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240820 | 170800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240820 | 170700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240820 | 170600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240820 | 170500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240820 | 170400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240820 | 170300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240820 | 170200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240820 | 170100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240820 | 170000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240820 | 165900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240820 | 165800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240820 | 165700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240820 | 165600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240820 | 165500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240820 | 165400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240820 | 165300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240820 | 165200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 273 | 20240820 | 165100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240820 | 165000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240820 | 164900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240820 | 164800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240820 | 164700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240820 | 164600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240820 | 164500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240820 | 164400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240820 | 164300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240820 | 164200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240820 | 164100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240820 | 164000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240820 | 163900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240820 | 163800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240820 | 163700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240820 | 163600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240820 | 163500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240820 | 163400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240820 | 163300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240820 | 163200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240820 | 163100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240820 | 163000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240820 | 162900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240820 | 162800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240820 | 162700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240820 | 162600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240820 | 162500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240820 | 162400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240820 | 162300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240820 | 162200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 303 | 20240820 | 162100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240820 | 162000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240820 | 161900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240820 | 161800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240820 | 161700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240820 | 161600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240820 | 161500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240820 | 161400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240820 | 161300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240820 | 161200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240820 | 161100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240820 | 161000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240820 | 160900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240820 | 160800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240820 | 160700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240820 | 160600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240820 | 160500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240820 | 160400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240820 | 160300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240820 | 160200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240820 | 160100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240820 | 160000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240820 | 155900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240820 | 155800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240820 | 155700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240820 | 155600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240820 | 155500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240820 | 155400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240820 | 155300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240820 | 155200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 333 | 20240820 | 155100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240820 | 155000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240820 | 154900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240820 | 154800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20240820 | 154700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20240820 | 154600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240820 | 154500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 340 | 20240820 | 154400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 341 | 20240820 | 154300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 342 | 20240820 | 154200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 343 | 20240820 | 154100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 344 | 20240820 | 154000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 345 | 20240820 | 153900 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 346 | 20240820 | 153800 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 347 | 20240820 | 153700 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 348 | 20240820 | 153600 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 349 | 20240820 | 153500 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 350 | 20240820 | 153400 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20240820 | 153300 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 352 | 20240820 | 153200 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20240820 | 153100 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 354 | 20240820 | 153000 | 19928483440 | 20500 | 20500 | 20500 | 20500 | 13252 |
| 355 | 20240820 | 152900 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 356 | 20240820 | 152800 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 357 | 20240820 | 152700 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 358 | 20240820 | 152600 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 359 | 20240820 | 152500 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 360 | 20240820 | 152400 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 361 | 20240820 | 152300 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 362 | 20240820 | 152200 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 363 | 20240820 | 152100 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 364 | 20240820 | 152000 | 19656817440 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20240820 | 151900 | 19656817440 | 20500 | 20550 | 20550 | 20450 | 2939 |
| 366 | 20240820 | 151800 | 19596570540 | 20500 | 20550 | 20550 | 20500 | 1913 |
| 367 | 20240820 | 151700 | 19557339190 | 20500 | 20450 | 20550 | 20450 | 2794 |
| 368 | 20240820 | 151600 | 19500059440 | 20500 | 20500 | 20500 | 20450 | 877 |
| 369 | 20240820 | 151500 | 19482090940 | 20500 | 20450 | 20500 | 20450 | 1414 |
| 370 | 20240820 | 151400 | 19453120140 | 20500 | 20450 | 20500 | 20450 | 826 |
| 371 | 20240820 | 151300 | 19436187890 | 20500 | 20450 | 20500 | 20450 | 361 |
| 372 | 20240820 | 151200 | 19428805390 | 20450 | 20400 | 20450 | 20400 | 264 |
| 373 | 20240820 | 151100 | 19423406940 | 20450 | 20350 | 20450 | 20350 | 1119 |
| 374 | 20240820 | 151000 | 19400606890 | 20350 | 20400 | 20450 | 20350 | 10454 |
| 375 | 20240820 | 150900 | 19187700240 | 20400 | 20600 | 20600 | 20400 | 30535 |
| 376 | 20240820 | 150800 | 18562556390 | 20600 | 20550 | 20600 | 20550 | 355 |
| 377 | 20240820 | 150700 | 18555257890 | 20600 | 20550 | 20600 | 20550 | 326 |
| 378 | 20240820 | 150600 | 18548555790 | 20550 | 20550 | 20600 | 20550 | 113 |
| 379 | 20240820 | 150500 | 18546232240 | 20600 | 20550 | 20600 | 20550 | 14 |
| 380 | 20240820 | 150400 | 18545944190 | 20550 | 20600 | 20600 | 20550 | 2928 |
| 381 | 20240820 | 150300 | 18485660490 | 20600 | 20600 | 20650 | 20600 | 1623 |
| 382 | 20240820 | 150200 | 18452226540 | 20600 | 20650 | 20650 | 20600 | 1086 |
| 383 | 20240820 | 150100 | 18429849440 | 20600 | 20650 | 20650 | 20600 | 929 |
| 384 | 20240820 | 150000 | 18410706840 | 20650 | 20650 | 20650 | 20600 | 454 |
| 385 | 20240820 | 145900 | 18401338340 | 20650 | 20650 | 20700 | 20600 | 1884 |
| 386 | 20240820 | 145800 | 18362430390 | 20650 | 20650 | 20650 | 20650 | 1074 |
| 387 | 20240820 | 145700 | 18340252290 | 20650 | 20650 | 20650 | 20600 | 1324 |
| 388 | 20240820 | 145600 | 18312913990 | 20600 | 20650 | 20650 | 20600 | 4393 |
| 389 | 20240820 | 145500 | 18222202540 | 20650 | 20650 | 20700 | 20650 | 787 |
| 390 | 20240820 | 145400 | 18205948690 | 20650 | 20650 | 20650 | 20650 | 23 |
| 391 | 20240820 | 145300 | 18205473740 | 20700 | 20700 | 20700 | 20650 | 1350 |
| 392 | 20240820 | 145200 | 18177530290 | 20650 | 20600 | 20650 | 20600 | 1476 |
| 393 | 20240820 | 145100 | 18147061140 | 20650 | 20600 | 20650 | 20600 | 752 |
| 394 | 20240820 | 145000 | 18131558590 | 20650 | 20650 | 20700 | 20600 | 1863 |
| 395 | 20240820 | 144900 | 18093090690 | 20650 | 20650 | 20650 | 20650 | 1213 |
| 396 | 20240820 | 144800 | 18068042240 | 20650 | 20700 | 20700 | 20650 | 351 |
| 397 | 20240820 | 144700 | 18060791490 | 20700 | 20600 | 20700 | 20600 | 4458 |
| 398 | 20240820 | 144600 | 17968700590 | 20600 | 20600 | 20650 | 20550 | 3657 |
| 399 | 20240820 | 144500 | 17893358940 | 20600 | 20550 | 20600 | 20550 | 237 |
| 400 | 20240820 | 144400 | 17888487740 | 20550 | 20550 | 20600 | 20550 | 923 |
| 401 | 20240820 | 144300 | 17869495840 | 20600 | 20600 | 20600 | 20550 | 3007 |
| 402 | 20240820 | 144200 | 17807605840 | 20550 | 20550 | 20600 | 20550 | 1085 |
| 403 | 20240820 | 144100 | 17785290240 | 20550 | 20550 | 20550 | 20550 | 401 |
| 404 | 20240820 | 144000 | 17777049690 | 20550 | 20550 | 20600 | 20550 | 132 |
| 405 | 20240820 | 143900 | 17774334540 | 20550 | 20550 | 20600 | 20550 | 1619 |
| 406 | 20240820 | 143800 | 17741062840 | 20550 | 20550 | 20550 | 20550 | 12 |
| 407 | 20240820 | 143700 | 17740816240 | 20550 | 20600 | 20600 | 20550 | 221 |
| 408 | 20240820 | 143600 | 17736266140 | 20600 | 20550 | 20600 | 20550 | 736 |
| 409 | 20240820 | 143500 | 17721110040 | 20550 | 20600 | 20600 | 20550 | 646 |
| 410 | 20240820 | 143400 | 17707815590 | 20600 | 20600 | 20600 | 20550 | 811 |
| 411 | 20240820 | 143300 | 17691117790 | 20600 | 20600 | 20600 | 20600 | 564 |
| 412 | 20240820 | 143200 | 17679499390 | 20550 | 20550 | 20600 | 20550 | 484 |
| 413 | 20240820 | 143100 | 17669552940 | 20550 | 20550 | 20550 | 20550 | 651 |
| 414 | 20240820 | 143000 | 17656174890 | 20550 | 20600 | 20600 | 20550 | 345 |
| 415 | 20240820 | 142900 | 17649071990 | 20550 | 20550 | 20600 | 20550 | 176 |
| 416 | 20240820 | 142800 | 17645453040 | 20600 | 20550 | 20600 | 20550 | 1130 |
| 417 | 20240820 | 142700 | 17622176290 | 20600 | 20600 | 20600 | 20600 | 375 |
| 418 | 20240820 | 142600 | 17614451290 | 20600 | 20600 | 20600 | 20600 | 17 |
| 419 | 20240820 | 142500 | 17614101090 | 20600 | 20550 | 20600 | 20550 | 87 |
| 420 | 20240820 | 142400 | 17612311290 | 20550 | 20500 | 20600 | 20500 | 497 |
| 421 | 20240820 | 142300 | 17602099140 | 20500 | 20550 | 20550 | 20500 | 1124 |
| 422 | 20240820 | 142200 | 17579002640 | 20550 | 20550 | 20550 | 20500 | 2283 |
| 423 | 20240820 | 142100 | 17532157540 | 20500 | 20500 | 20500 | 20500 | 624 |
| 424 | 20240820 | 142000 | 17519365540 | 20500 | 20550 | 20550 | 20500 | 214 |
| 425 | 20240820 | 141900 | 17514977540 | 20550 | 20550 | 20550 | 20550 | 0 |
| 426 | 20240820 | 141800 | 17514977540 | 20550 | 20550 | 20550 | 20550 | 1616 |
| 427 | 20240820 | 141700 | 17481768740 | 20550 | 20600 | 20600 | 20550 | 430 |
| 428 | 20240820 | 141600 | 17472931240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 429 | 20240820 | 141500 | 17472931240 | 20600 | 20550 | 20600 | 20550 | 1501 |
| 430 | 20240820 | 141400 | 17442085140 | 20550 | 20500 | 20550 | 20500 | 1624 |
| 431 | 20240820 | 141300 | 17408745940 | 20500 | 20500 | 20500 | 20500 | 771 |
| 432 | 20240820 | 141200 | 17392940440 | 20550 | 20450 | 20550 | 20450 | 177 |
| 433 | 20240820 | 141100 | 17389314890 | 20500 | 20500 | 20500 | 20450 | 703 |
| 434 | 20240820 | 141000 | 17374905840 | 20500 | 20500 | 20500 | 20500 | 737 |
| 435 | 20240820 | 140900 | 17359797340 | 20500 | 20500 | 20500 | 20500 | 167 |
| 436 | 20240820 | 140800 | 17356373840 | 20550 | 20450 | 20550 | 20450 | 561 |
| 437 | 20240820 | 140700 | 17344876290 | 20450 | 20450 | 20450 | 20450 | 271 |
| 438 | 20240820 | 140600 | 17339334340 | 20450 | 20550 | 20600 | 20450 | 9350 |
| 439 | 20240820 | 140500 | 17147938390 | 20550 | 20600 | 20600 | 20550 | 707 |
| 440 | 20240820 | 140400 | 17133409440 | 20600 | 20550 | 20600 | 20550 | 541 |
| 441 | 20240820 | 140300 | 17122291590 | 20600 | 20550 | 20600 | 20550 | 696 |
| 442 | 20240820 | 140200 | 17107986540 | 20550 | 20500 | 20550 | 20500 | 37 |
| 443 | 20240820 | 140100 | 17107227790 | 20550 | 20550 | 20550 | 20500 | 456 |
| 444 | 20240820 | 140000 | 17097872240 | 20550 | 20550 | 20550 | 20500 | 916 |
| 445 | 20240820 | 135900 | 17079053440 | 20500 | 20550 | 20550 | 20500 | 217 |
| 446 | 20240820 | 135800 | 17074604540 | 20550 | 20500 | 20550 | 20500 | 980 |
| 447 | 20240820 | 135700 | 17054481640 | 20500 | 20500 | 20550 | 20500 | 420 |
| 448 | 20240820 | 135600 | 17045858640 | 20550 | 20550 | 20550 | 20500 | 911 |
| 449 | 20240820 | 135500 | 17027143390 | 20550 | 20500 | 20550 | 20500 | 264 |
| 450 | 20240820 | 135400 | 17021720240 | 20500 | 20500 | 20500 | 20450 | 1177 |
| 451 | 20240820 | 135300 | 16997591790 | 20500 | 20450 | 20500 | 20450 | 1028 |
| 452 | 20240820 | 135200 | 16976567790 | 20450 | 20500 | 20500 | 20450 | 26 |
| 453 | 20240820 | 135100 | 16976034840 | 20500 | 20450 | 20500 | 20450 | 336 |
| 454 | 20240820 | 135000 | 16969159840 | 20400 | 20450 | 20450 | 20400 | 2798 |
| 455 | 20240820 | 134900 | 16911965890 | 20450 | 20450 | 20450 | 20450 | 201 |
| 456 | 20240820 | 134800 | 16907855440 | 20450 | 20450 | 20500 | 20450 | 692 |
| 457 | 20240820 | 134700 | 16893694190 | 20450 | 20450 | 20450 | 20450 | 1356 |
| 458 | 20240820 | 134600 | 16865963990 | 20450 | 20450 | 20450 | 20450 | 948 |
| 459 | 20240820 | 134500 | 16846577390 | 20400 | 20450 | 20450 | 20400 | 46 |
| 460 | 20240820 | 134400 | 16845636990 | 20400 | 20400 | 20400 | 20400 | 88 |
| 461 | 20240820 | 134300 | 16843841790 | 20400 | 20450 | 20450 | 20400 | 250 |
| 462 | 20240820 | 134200 | 16838732890 | 20450 | 20400 | 20450 | 20400 | 708 |
| 463 | 20240820 | 134100 | 16824284840 | 20400 | 20400 | 20400 | 20400 | 3128 |
| 464 | 20240820 | 134000 | 16760473640 | 20400 | 20400 | 20450 | 20400 | 274 |
| 465 | 20240820 | 133900 | 16754882790 | 20400 | 20350 | 20400 | 20350 | 1025 |
| 466 | 20240820 | 133800 | 16733974290 | 20350 | 20350 | 20350 | 20350 | 1213 |
| 467 | 20240820 | 133700 | 16709289740 | 20350 | 20350 | 20400 | 20300 | 3046 |
| 468 | 20240820 | 133600 | 16647327690 | 20350 | 20350 | 20350 | 20300 | 1393 |
| 469 | 20240820 | 133500 | 16619035140 | 20350 | 20350 | 20400 | 20350 | 3654 |
| 470 | 20240820 | 133400 | 16544676090 | 20350 | 20350 | 20400 | 20350 | 4300 |
| 471 | 20240820 | 133300 | 16457165440 | 20350 | 20450 | 20500 | 20350 | 14345 |
| 472 | 20240820 | 133200 | 16164212140 | 20450 | 20500 | 20550 | 20450 | 28065 |
| 473 | 20240820 | 133100 | 15588872340 | 20500 | 20550 | 20550 | 20500 | 1122 |
| 474 | 20240820 | 133000 | 15565870940 | 20500 | 20500 | 20550 | 20500 | 470 |
| 475 | 20240820 | 132900 | 15556230890 | 20500 | 20550 | 20550 | 20500 | 440 |
| 476 | 20240820 | 132800 | 15547210640 | 20500 | 20550 | 20550 | 20500 | 1572 |
| 477 | 20240820 | 132700 | 15514959640 | 20550 | 20550 | 20550 | 20500 | 2991 |
| 478 | 20240820 | 132600 | 15453496440 | 20550 | 20550 | 20550 | 20500 | 3377 |
| 479 | 20240820 | 132500 | 15384099140 | 20500 | 20550 | 20550 | 20500 | 2388 |
| 480 | 20240820 | 132400 | 15335088140 | 20550 | 20550 | 20550 | 20550 | 500 |
| 481 | 20240820 | 132300 | 15324813140 | 20550 | 20550 | 20550 | 20550 | 696 |
| 482 | 20240820 | 132200 | 15310510340 | 20550 | 20500 | 20600 | 20500 | 3485 |
| 483 | 20240820 | 132100 | 15238904440 | 20500 | 20500 | 20500 | 20500 | 2840 |
| 484 | 20240820 | 132000 | 15180684440 | 20500 | 20550 | 20550 | 20500 | 4142 |
| 485 | 20240820 | 131900 | 15095759640 | 20500 | 20550 | 20550 | 20500 | 1198 |
| 486 | 20240820 | 131800 | 15071166640 | 20550 | 20550 | 20550 | 20500 | 5413 |
| 487 | 20240820 | 131700 | 14960131940 | 20550 | 20500 | 20550 | 20500 | 1258 |
| 488 | 20240820 | 131600 | 14934281290 | 20600 | 20500 | 20600 | 20500 | 196 |
| 489 | 20240820 | 131500 | 14930261290 | 20600 | 20550 | 20600 | 20500 | 982 |
| 490 | 20240820 | 131400 | 14910120190 | 20550 | 20550 | 20600 | 20550 | 1315 |
| 491 | 20240820 | 131300 | 14883093240 | 20550 | 20550 | 20600 | 20500 | 675 |
| 492 | 20240820 | 131200 | 14869233790 | 20550 | 20550 | 20600 | 20550 | 626 |
| 493 | 20240820 | 131100 | 14856369390 | 20550 | 20550 | 20600 | 20550 | 1371 |
| 494 | 20240820 | 131000 | 14828195290 | 20550 | 20500 | 20550 | 20500 | 180 |
| 495 | 20240820 | 130900 | 14824499790 | 20500 | 20550 | 20550 | 20500 | 600 |
| 496 | 20240820 | 130800 | 14812191290 | 20550 | 20500 | 20550 | 20500 | 1188 |
| 497 | 20240820 | 130700 | 14787805990 | 20500 | 20550 | 20550 | 20500 | 285 |
| 498 | 20240820 | 130600 | 14781962440 | 20550 | 20500 | 20550 | 20500 | 788 |
| 499 | 20240820 | 130500 | 14765794790 | 20500 | 20550 | 20550 | 20500 | 528 |
| 500 | 20240820 | 130400 | 14754965740 | 20550 | 20500 | 20550 | 20500 | 325 |
| 501 | 20240820 | 130300 | 14748298540 | 20500 | 20500 | 20550 | 20500 | 3434 |
| 502 | 20240820 | 130200 | 14677897740 | 20500 | 20500 | 20550 | 20500 | 9375 |
| 503 | 20240820 | 130100 | 14485705940 | 20500 | 20650 | 20650 | 20500 | 19888 |
| 504 | 20240820 | 130000 | 14076985340 | 20650 | 20600 | 20700 | 20600 | 180 |
| 505 | 20240820 | 125900 | 14073271440 | 20600 | 20750 | 20750 | 20600 | 4439 |
| 506 | 20240820 | 125800 | 13981540190 | 20700 | 20700 | 20700 | 20650 | 5537 |
| 507 | 20240820 | 125700 | 13866970690 | 20700 | 20700 | 20700 | 20650 | 979 |
| 508 | 20240820 | 125600 | 13846735190 | 20650 | 20650 | 20650 | 20650 | 98 |
| 509 | 20240820 | 125500 | 13844711490 | 20650 | 20750 | 20750 | 20650 | 4244 |
| 510 | 20240820 | 125400 | 13756883940 | 20700 | 20700 | 20750 | 20650 | 5843 |
| 511 | 20240820 | 125300 | 13635948990 | 20700 | 20650 | 20700 | 20650 | 972 |
| 512 | 20240820 | 125200 | 13615829390 | 20650 | 20650 | 20650 | 20650 | 50 |
| 513 | 20240820 | 125100 | 13614796890 | 20650 | 20650 | 20650 | 20650 | 2195 |
| 514 | 20240820 | 125000 | 13569470140 | 20650 | 20650 | 20700 | 20650 | 1013 |
| 515 | 20240820 | 124900 | 13548541390 | 20650 | 20650 | 20650 | 20600 | 725 |
| 516 | 20240820 | 124800 | 13533594140 | 20600 | 20650 | 20650 | 20600 | 439 |
| 517 | 20240820 | 124700 | 13524528890 | 20650 | 20650 | 20650 | 20650 | 1141 |
| 518 | 20240820 | 124600 | 13500967240 | 20650 | 20700 | 20700 | 20650 | 427 |
| 519 | 20240820 | 124500 | 13492146040 | 20700 | 20700 | 20700 | 20650 | 1282 |
| 520 | 20240820 | 124400 | 13465618740 | 20650 | 20700 | 20700 | 20650 | 319 |
| 521 | 20240820 | 124300 | 13459030840 | 20700 | 20700 | 20700 | 20700 | 4 |
| 522 | 20240820 | 124200 | 13458948040 | 20700 | 20700 | 20700 | 20650 | 1009 |
| 523 | 20240820 | 124100 | 13438111840 | 20700 | 20600 | 20700 | 20600 | 6762 |
| 524 | 20240820 | 124000 | 13298445040 | 20600 | 20600 | 20650 | 20600 | 1147 |
| 525 | 20240820 | 123900 | 13274816140 | 20600 | 20600 | 20600 | 20600 | 66 |
| 526 | 20240820 | 123800 | 13273456540 | 20600 | 20600 | 20650 | 20600 | 756 |
| 527 | 20240820 | 123700 | 13257882840 | 20600 | 20550 | 20650 | 20550 | 1554 |
| 528 | 20240820 | 123600 | 13225869490 | 20600 | 20600 | 20600 | 20600 | 302 |
| 529 | 20240820 | 123500 | 13219648290 | 20550 | 20600 | 20600 | 20550 | 1160 |
| 530 | 20240820 | 123400 | 13195762040 | 20600 | 20650 | 20650 | 20600 | 1323 |
| 531 | 20240820 | 123300 | 13168454640 | 20600 | 20600 | 20600 | 20600 | 660 |
| 532 | 20240820 | 123200 | 13154858640 | 20600 | 20600 | 20650 | 20600 | 115 |
| 533 | 20240820 | 123100 | 13152489590 | 20600 | 20600 | 20600 | 20600 | 14 |
| 534 | 20240820 | 123000 | 13152201190 | 20600 | 20600 | 20600 | 20550 | 1566 |
| 535 | 20240820 | 122900 | 13119949940 | 20600 | 20600 | 20600 | 20550 | 670 |
| 536 | 20240820 | 122800 | 13106167490 | 20550 | 20550 | 20600 | 20550 | 1145 |
| 537 | 20240820 | 122700 | 13082635940 | 20600 | 20550 | 20600 | 20550 | 29 |
| 538 | 20240820 | 122600 | 13082039890 | 20550 | 20600 | 20600 | 20550 | 416 |
| 539 | 20240820 | 122500 | 13073483790 | 20550 | 20600 | 20600 | 20550 | 256 |
| 540 | 20240820 | 122400 | 13068215190 | 20600 | 20550 | 20600 | 20550 | 1204 |
| 541 | 20240820 | 122300 | 13043425290 | 20600 | 20600 | 20600 | 20550 | 752 |
| 542 | 20240820 | 122200 | 13027934140 | 20600 | 20550 | 20600 | 20550 | 729 |
| 543 | 20240820 | 122100 | 13012922390 | 20550 | 20550 | 20550 | 20550 | 598 |
| 544 | 20240820 | 122000 | 13000633490 | 20550 | 20600 | 20600 | 20550 | 58 |
| 545 | 20240820 | 121900 | 12999440590 | 20600 | 20600 | 20600 | 20600 | 2 |
| 546 | 20240820 | 121800 | 12999399390 | 20600 | 20600 | 20600 | 20600 | 1163 |
| 547 | 20240820 | 121700 | 12975441590 | 20550 | 20550 | 20550 | 20550 | 10 |
| 548 | 20240820 | 121600 | 12975236090 | 20550 | 20550 | 20600 | 20550 | 275 |
| 549 | 20240820 | 121500 | 12969583590 | 20550 | 20600 | 20600 | 20550 | 260 |
| 550 | 20240820 | 121400 | 12964235590 | 20600 | 20600 | 20600 | 20600 | 740 |
| 551 | 20240820 | 121300 | 12948991590 | 20600 | 20600 | 20600 | 20600 | 136 |
| 552 | 20240820 | 121200 | 12946189990 | 20600 | 20600 | 20600 | 20600 | 627 |
| 553 | 20240820 | 121100 | 12933273790 | 20550 | 20550 | 20550 | 20550 | 8 |
| 554 | 20240820 | 121000 | 12933109390 | 20550 | 20600 | 20600 | 20550 | 15 |
| 555 | 20240820 | 120900 | 12932801090 | 20600 | 20600 | 20650 | 20600 | 223 |
| 556 | 20240820 | 120800 | 12928207040 | 20650 | 20650 | 20650 | 20600 | 203 |
| 557 | 20240820 | 120700 | 12924022590 | 20650 | 20600 | 20650 | 20600 | 819 |
| 558 | 20240820 | 120600 | 12907120190 | 20600 | 20600 | 20600 | 20600 | 161 |
| 559 | 20240820 | 120500 | 12903803590 | 20600 | 20600 | 20600 | 20550 | 764 |
| 560 | 20240820 | 120400 | 12888074440 | 20600 | 20600 | 20600 | 20600 | 627 |
| 561 | 20240820 | 120300 | 12875158240 | 20600 | 20600 | 20650 | 20600 | 2256 |
| 562 | 20240820 | 120200 | 12828674590 | 20600 | 20600 | 20600 | 20600 | 4642 |
| 563 | 20240820 | 120100 | 12733049390 | 20550 | 20550 | 20600 | 20550 | 201 |
| 564 | 20240820 | 120000 | 12728918790 | 20550 | 20550 | 20550 | 20550 | 291 |
| 565 | 20240820 | 115900 | 12722938740 | 20600 | 20550 | 20600 | 20550 | 382 |
| 566 | 20240820 | 115800 | 12715086040 | 20550 | 20550 | 20550 | 20550 | 421 |
| 567 | 20240820 | 115700 | 12706434490 | 20550 | 20550 | 20550 | 20550 | 27 |
| 568 | 20240820 | 115600 | 12705879640 | 20550 | 20550 | 20550 | 20550 | 111 |
| 569 | 20240820 | 115500 | 12703598590 | 20550 | 20550 | 20550 | 20550 | 151 |
| 570 | 20240820 | 115400 | 12700495540 | 20550 | 20600 | 20600 | 20550 | 415 |
| 571 | 20240820 | 115300 | 12691962440 | 20550 | 20550 | 20600 | 20550 | 345 |
| 572 | 20240820 | 115200 | 12684872340 | 20550 | 20550 | 20550 | 20550 | 204 |
| 573 | 20240820 | 115100 | 12680680140 | 20600 | 20600 | 20600 | 20550 | 112 |
| 574 | 20240820 | 115000 | 12678377790 | 20550 | 20550 | 20600 | 20550 | 472 |
| 575 | 20240820 | 114900 | 12668678140 | 20550 | 20550 | 20550 | 20550 | 53 |
| 576 | 20240820 | 114800 | 12667588990 | 20600 | 20550 | 20600 | 20550 | 138 |
| 577 | 20240820 | 114700 | 12664748390 | 20600 | 20550 | 20600 | 20550 | 4 |
| 578 | 20240820 | 114600 | 12664666040 | 20550 | 20600 | 20600 | 20550 | 71 |
| 579 | 20240820 | 114500 | 12663204490 | 20600 | 20550 | 20600 | 20550 | 103 |
| 580 | 20240820 | 114400 | 12661083040 | 20600 | 20550 | 20600 | 20550 | 3680 |
| 581 | 20240820 | 114300 | 12585435090 | 20550 | 20600 | 20600 | 20550 | 221 |
| 582 | 20240820 | 114200 | 12580885840 | 20600 | 20600 | 20600 | 20550 | 44 |
| 583 | 20240820 | 114100 | 12579979490 | 20600 | 20600 | 20600 | 20600 | 112 |
| 584 | 20240820 | 114000 | 12577672290 | 20600 | 20550 | 20600 | 20550 | 268 |
| 585 | 20240820 | 113900 | 12572161690 | 20550 | 20550 | 20550 | 20550 | 25 |
| 586 | 20240820 | 113800 | 12571647940 | 20550 | 20600 | 20600 | 20550 | 983 |
| 587 | 20240820 | 113700 | 12551434440 | 20550 | 20550 | 20550 | 20550 | 35 |
| 588 | 20240820 | 113600 | 12550715190 | 20550 | 20550 | 20600 | 20550 | 611 |
| 589 | 20240820 | 113500 | 12538157990 | 20600 | 20600 | 20600 | 20550 | 157 |
| 590 | 20240820 | 113400 | 12534923840 | 20600 | 20550 | 20600 | 20550 | 2020 |
| 591 | 20240820 | 113300 | 12493407240 | 20500 | 20500 | 20500 | 20500 | 1240 |
| 592 | 20240820 | 113200 | 12467987240 | 20500 | 20550 | 20550 | 20500 | 413 |
| 593 | 20240820 | 113100 | 12459518290 | 20550 | 20500 | 20550 | 20500 | 1119 |
| 594 | 20240820 | 113000 | 12436576140 | 20550 | 20500 | 20550 | 20500 | 1139 |
| 595 | 20240820 | 112900 | 12413194240 | 20500 | 20550 | 20550 | 20500 | 1348 |
| 596 | 20240820 | 112800 | 12385554240 | 20500 | 20500 | 20550 | 20500 | 423 |
| 597 | 20240820 | 112700 | 12376874740 | 20500 | 20500 | 20550 | 20500 | 631 |
| 598 | 20240820 | 112600 | 12363917590 | 20500 | 20550 | 20550 | 20500 | 1202 |
| 599 | 20240820 | 112500 | 12339241740 | 20600 | 20550 | 20600 | 20550 | 2255 |
| 600 | 20240820 | 112400 | 12292901390 | 20550 | 20550 | 20550 | 20500 | 23 |
| 601 | 20240820 | 112300 | 12292428990 | 20550 | 20550 | 20550 | 20500 | 509 |
| 602 | 20240820 | 112200 | 12281976290 | 20550 | 20500 | 20550 | 20500 | 1016 |
| 603 | 20240820 | 112100 | 12261107040 | 20500 | 20550 | 20550 | 20500 | 1113 |
| 604 | 20240820 | 112000 | 12238243040 | 20500 | 20550 | 20550 | 20500 | 1153 |
| 605 | 20240820 | 111900 | 12214551890 | 20550 | 20500 | 20550 | 20500 | 512 |
| 606 | 20240820 | 111800 | 12204039790 | 20500 | 20550 | 20550 | 20500 | 234 |
| 607 | 20240820 | 111700 | 12199242290 | 20500 | 20500 | 20550 | 20500 | 1560 |
| 608 | 20240820 | 111600 | 12167258490 | 20500 | 20550 | 20550 | 20500 | 1531 |
| 609 | 20240820 | 111500 | 12135802790 | 20550 | 20600 | 20600 | 20500 | 7782 |
| 610 | 20240820 | 111400 | 11975885290 | 20600 | 20550 | 20600 | 20550 | 4616 |
| 611 | 20240820 | 111300 | 11881024240 | 20600 | 20600 | 20600 | 20550 | 8299 |
| 612 | 20240820 | 111200 | 11710477640 | 20600 | 20600 | 20600 | 20600 | 800 |
| 613 | 20240820 | 111100 | 11693997640 | 20600 | 20600 | 20600 | 20600 | 712 |
| 614 | 20240820 | 111000 | 11679330440 | 20600 | 20600 | 20600 | 20600 | 3360 |
| 615 | 20240820 | 110900 | 11610114440 | 20600 | 20550 | 20600 | 20550 | 2622 |
| 616 | 20240820 | 110800 | 11556136640 | 20550 | 20550 | 20600 | 20550 | 1133 |
| 617 | 20240820 | 110700 | 11532822090 | 20600 | 20600 | 20600 | 20600 | 264 |
| 618 | 20240820 | 110600 | 11527383690 | 20600 | 20600 | 20600 | 20600 | 6491 |
| 619 | 20240820 | 110500 | 11393669090 | 20600 | 20600 | 20600 | 20550 | 1013 |
| 620 | 20240820 | 110400 | 11372801790 | 20600 | 20550 | 20600 | 20550 | 892 |
| 621 | 20240820 | 110300 | 11354464290 | 20550 | 20550 | 20600 | 20550 | 460 |
| 622 | 20240820 | 110200 | 11345007690 | 20550 | 20550 | 20600 | 20550 | 1764 |
| 623 | 20240820 | 110100 | 11308724590 | 20550 | 20600 | 20600 | 20550 | 1492 |
| 624 | 20240820 | 110000 | 11278062490 | 20600 | 20600 | 20650 | 20600 | 891 |
| 625 | 20240820 | 105900 | 11259704790 | 20600 | 20600 | 20650 | 20600 | 2429 |
| 626 | 20240820 | 105800 | 11209646840 | 20600 | 20550 | 20600 | 20550 | 881 |
| 627 | 20240820 | 105700 | 11191521040 | 20550 | 20550 | 20600 | 20550 | 230 |
| 628 | 20240820 | 105600 | 11186790140 | 20550 | 20600 | 20600 | 20550 | 1207 |
| 629 | 20240820 | 105500 | 11161967490 | 20600 | 20600 | 20650 | 20550 | 8093 |
| 630 | 20240820 | 105400 | 10995254190 | 20650 | 20650 | 20650 | 20600 | 1287 |
| 631 | 20240820 | 105300 | 10968728890 | 20600 | 20650 | 20650 | 20600 | 212 |
| 632 | 20240820 | 105200 | 10964355140 | 20600 | 20650 | 20650 | 20600 | 928 |
| 633 | 20240820 | 105100 | 10945196440 | 20650 | 20600 | 20700 | 20600 | 984 |
| 634 | 20240820 | 105000 | 10924900790 | 20600 | 20600 | 20700 | 20600 | 4947 |
| 635 | 20240820 | 104900 | 10822815140 | 20600 | 20600 | 20650 | 20600 | 2139 |
| 636 | 20240820 | 104800 | 10778737940 | 20600 | 20550 | 20600 | 20550 | 1063 |
| 637 | 20240820 | 104700 | 10756853190 | 20550 | 20650 | 20650 | 20550 | 3832 |
| 638 | 20240820 | 104600 | 10677907590 | 20600 | 20600 | 20600 | 20600 | 3967 |
| 639 | 20240820 | 104500 | 10596187390 | 20600 | 20650 | 20650 | 20600 | 2713 |
| 640 | 20240820 | 104400 | 10540274990 | 20650 | 20650 | 20700 | 20650 | 8796 |
| 641 | 20240820 | 104300 | 10358636840 | 20650 | 20700 | 20700 | 20650 | 2358 |
| 642 | 20240820 | 104200 | 10309875840 | 20700 | 20700 | 20700 | 20650 | 5335 |
| 643 | 20240820 | 104100 | 10199459490 | 20750 | 20750 | 20750 | 20650 | 5435 |
| 644 | 20240820 | 104000 | 10086800840 | 20700 | 20750 | 20800 | 20700 | 689 |
| 645 | 20240820 | 103900 | 10072509790 | 20700 | 20750 | 20800 | 20700 | 2173 |
| 646 | 20240820 | 103800 | 10027431540 | 20750 | 20750 | 20800 | 20750 | 1489 |
| 647 | 20240820 | 103700 | 9996534690 | 20750 | 20800 | 20850 | 20750 | 3300 |
| 648 | 20240820 | 103600 | 9927940290 | 20800 | 20800 | 20850 | 20750 | 2244 |
| 649 | 20240820 | 103500 | 9881264990 | 20800 | 20850 | 20900 | 20800 | 2181 |
| 650 | 20240820 | 103400 | 9835828140 | 20850 | 20850 | 20900 | 20850 | 7515 |
| 651 | 20240820 | 103300 | 9679116340 | 20850 | 20750 | 20850 | 20750 | 3394 |
| 652 | 20240820 | 103200 | 9608496990 | 20800 | 20800 | 20850 | 20750 | 3312 |
| 653 | 20240820 | 103100 | 9539602540 | 20800 | 20700 | 20850 | 20700 | 12816 |
| 654 | 20240820 | 103000 | 9273398490 | 20750 | 20700 | 20750 | 20700 | 2831 |
| 655 | 20240820 | 102900 | 9214741890 | 20750 | 20700 | 20750 | 20650 | 4142 |
| 656 | 20240820 | 102800 | 9129007940 | 20700 | 20750 | 20800 | 20650 | 6588 |
| 657 | 20240820 | 102700 | 8992375890 | 20700 | 20750 | 20800 | 20700 | 3508 |
| 658 | 20240820 | 102600 | 8919696590 | 20750 | 20750 | 20800 | 20700 | 2903 |
| 659 | 20240820 | 102500 | 8859458340 | 20750 | 20750 | 20850 | 20750 | 2682 |
| 660 | 20240820 | 102400 | 8803708590 | 20750 | 20800 | 20850 | 20750 | 3061 |
| 661 | 20240820 | 102300 | 8739985590 | 20850 | 20750 | 20850 | 20700 | 8202 |
| 662 | 20240820 | 102200 | 8569624090 | 20750 | 20650 | 20750 | 20650 | 6252 |
| 663 | 20240820 | 102100 | 8440254740 | 20650 | 20750 | 20800 | 20650 | 5338 |
| 664 | 20240820 | 102000 | 8329681040 | 20750 | 20850 | 20900 | 20750 | 5376 |
| 665 | 20240820 | 101900 | 8217750140 | 20900 | 20750 | 20900 | 20750 | 15187 |
| 666 | 20240820 | 101800 | 7901784290 | 20800 | 20950 | 20950 | 20750 | 13187 |
| 667 | 20240820 | 101700 | 7627172140 | 20950 | 20750 | 20950 | 20750 | 34867 |
| 668 | 20240820 | 101600 | 6899375890 | 20750 | 20750 | 20750 | 20700 | 9390 |
| 669 | 20240820 | 101500 | 6704642290 | 20750 | 20800 | 20800 | 20700 | 24099 |
| 670 | 20240820 | 101400 | 6204038340 | 20800 | 20650 | 20850 | 20600 | 44769 |
| 671 | 20240820 | 101300 | 5275925490 | 20600 | 20300 | 20650 | 20300 | 76145 |
| 672 | 20240820 | 101200 | 3715592090 | 20350 | 20050 | 20350 | 20050 | 15708 |
| 673 | 20240820 | 101100 | 3397360890 | 20050 | 20050 | 20100 | 20050 | 330 |
| 674 | 20240820 | 101000 | 3390739890 | 20050 | 20050 | 20050 | 20050 | 745 |
| 675 | 20240820 | 100900 | 3375802640 | 20050 | 20050 | 20100 | 20050 | 1137 |
| 676 | 20240820 | 100800 | 3353004790 | 20050 | 20050 | 20050 | 20050 | 6 |
| 677 | 20240820 | 100700 | 3352884490 | 20050 | 20050 | 20100 | 20000 | 1255 |
| 678 | 20240820 | 100600 | 3327740640 | 20050 | 20150 | 20150 | 20050 | 1096 |
| 679 | 20240820 | 100500 | 3305751240 | 20100 | 20150 | 20150 | 20100 | 1654 |
| 680 | 20240820 | 100400 | 3272473540 | 20150 | 20200 | 20200 | 20150 | 509 |
| 681 | 20240820 | 100300 | 3262216940 | 20150 | 20100 | 20150 | 20100 | 1310 |
| 682 | 20240820 | 100200 | 3235853440 | 20150 | 20200 | 20200 | 20100 | 354 |
| 683 | 20240820 | 100100 | 3228719990 | 20150 | 20150 | 20150 | 20150 | 961 |
| 684 | 20240820 | 100000 | 3209355840 | 20100 | 20200 | 20200 | 20100 | 25 |
| 685 | 20240820 | 095900 | 3208853140 | 20100 | 20150 | 20200 | 20100 | 424 |
| 686 | 20240820 | 095800 | 3200316740 | 20150 | 20150 | 20150 | 20150 | 1244 |
| 687 | 20240820 | 095700 | 3175250140 | 20150 | 20200 | 20200 | 20150 | 392 |
| 688 | 20240820 | 095600 | 3167350340 | 20200 | 20100 | 20200 | 20100 | 376 |
| 689 | 20240820 | 095500 | 3159778540 | 20100 | 20150 | 20200 | 20100 | 1516 |
| 690 | 20240820 | 095400 | 3129250340 | 20150 | 20100 | 20150 | 20100 | 1563 |
| 691 | 20240820 | 095300 | 3097756940 | 20100 | 20150 | 20150 | 20100 | 126 |
| 692 | 20240820 | 095200 | 3095219940 | 20150 | 20150 | 20150 | 20150 | 773 |
| 693 | 20240820 | 095100 | 3079643990 | 20150 | 20150 | 20150 | 20150 | 301 |
| 694 | 20240820 | 095000 | 3073578840 | 20200 | 20150 | 20200 | 20100 | 1090 |
| 695 | 20240820 | 094900 | 3051614990 | 20150 | 20100 | 20150 | 20100 | 631 |
| 696 | 20240820 | 094800 | 3038928790 | 20100 | 20100 | 20100 | 20050 | 346 |
| 697 | 20240820 | 094700 | 3031975990 | 20100 | 20000 | 20100 | 20000 | 1379 |
| 698 | 20240820 | 094600 | 3004324640 | 20000 | 20050 | 20100 | 20000 | 1490 |
| 699 | 20240820 | 094500 | 2974453290 | 20050 | 20150 | 20150 | 20000 | 2902 |
| 700 | 20240820 | 094400 | 2916231840 | 20150 | 20050 | 20150 | 20050 | 1301 |
| 701 | 20240820 | 094300 | 2890075440 | 20100 | 20150 | 20150 | 20050 | 1297 |
| 702 | 20240820 | 094200 | 2863998690 | 20150 | 20200 | 20250 | 20100 | 2718 |
| 703 | 20240820 | 094100 | 2809228740 | 20200 | 20300 | 20350 | 20200 | 5402 |
| 704 | 20240820 | 094000 | 2699753840 | 20300 | 20350 | 20350 | 20300 | 2459 |
| 705 | 20240820 | 093900 | 2649774740 | 20350 | 20350 | 20350 | 20300 | 4427 |
| 706 | 20240820 | 093800 | 2559691740 | 20350 | 20350 | 20400 | 20350 | 4017 |
| 707 | 20240820 | 093700 | 2477945740 | 20350 | 20350 | 20400 | 20300 | 7420 |
| 708 | 20240820 | 093600 | 2326952390 | 20400 | 20250 | 20400 | 20250 | 17054 |
| 709 | 20240820 | 093500 | 1980631590 | 20250 | 20250 | 20300 | 20250 | 5949 |
| 710 | 20240820 | 093400 | 1860112040 | 20300 | 20250 | 20300 | 20200 | 3335 |
| 711 | 20240820 | 093300 | 1792553990 | 20250 | 20200 | 20300 | 20200 | 8726 |
| 712 | 20240820 | 093200 | 1615877390 | 20250 | 20200 | 20250 | 20150 | 6799 |
| 713 | 20240820 | 093100 | 1478456790 | 20200 | 20050 | 20200 | 20050 | 2146 |
| 714 | 20240820 | 093000 | 1435239890 | 20050 | 20100 | 20100 | 20050 | 1308 |
| 715 | 20240820 | 092900 | 1408957990 | 20050 | 19990 | 20100 | 19990 | 3928 |
| 716 | 20240820 | 092800 | 1330278490 | 19990 | 19980 | 20000 | 19980 | 3399 |
| 717 | 20240820 | 092700 | 1262354320 | 19980 | 19920 | 19980 | 19920 | 2627 |
| 718 | 20240820 | 092600 | 1209924330 | 19920 | 19890 | 19930 | 19880 | 1501 |
| 719 | 20240820 | 092500 | 1180042550 | 19890 | 19870 | 19890 | 19870 | 1360 |
| 720 | 20240820 | 092400 | 1153009400 | 19870 | 19800 | 19880 | 19800 | 766 |
| 721 | 20240820 | 092300 | 1137818090 | 19790 | 19740 | 19790 | 19720 | 2443 |
| 722 | 20240820 | 092200 | 1089558980 | 19740 | 19740 | 19760 | 19730 | 1830 |
| 723 | 20240820 | 092100 | 1053437860 | 19730 | 19740 | 19740 | 19720 | 1479 |
| 724 | 20240820 | 092000 | 1024255090 | 19740 | 19740 | 19760 | 19730 | 2137 |
| 725 | 20240820 | 091900 | 982081380 | 19760 | 19790 | 19810 | 19730 | 1421 |
| 726 | 20240820 | 091800 | 954012230 | 19820 | 19870 | 19870 | 19800 | 4081 |
| 727 | 20240820 | 091700 | 873141870 | 19890 | 19910 | 19910 | 19890 | 1514 |
| 728 | 20240820 | 091600 | 843005240 | 19940 | 19850 | 19950 | 19830 | 3076 |
| 729 | 20240820 | 091500 | 781817780 | 19850 | 19890 | 19890 | 19850 | 329 |
| 730 | 20240820 | 091400 | 775284580 | 19890 | 19820 | 19890 | 19820 | 1413 |
| 731 | 20240820 | 091300 | 747226220 | 19820 | 19850 | 19850 | 19810 | 1055 |
| 732 | 20240820 | 091200 | 726293890 | 19850 | 19780 | 19850 | 19770 | 1028 |
| 733 | 20240820 | 091100 | 705914820 | 19820 | 19860 | 19870 | 19730 | 8633 |
| 734 | 20240820 | 091000 | 534925100 | 19860 | 19870 | 19870 | 19850 | 520 |
| 735 | 20240820 | 090900 | 524598740 | 19850 | 19870 | 19870 | 19830 | 2781 |
| 736 | 20240820 | 090800 | 469398290 | 19870 | 19890 | 19970 | 19860 | 2101 |
| 737 | 20240820 | 090700 | 427603170 | 19900 | 19940 | 19940 | 19890 | 1091 |
| 738 | 20240820 | 090600 | 405897640 | 19950 | 19930 | 19990 | 19930 | 1216 |
| 739 | 20240820 | 090500 | 381621090 | 19930 | 19880 | 19930 | 19850 | 2010 |
| 740 | 20240820 | 090400 | 341667950 | 19870 | 19950 | 19950 | 19850 | 2711 |
| 741 | 20240820 | 090300 | 287705210 | 19940 | 19970 | 19970 | 19940 | 947 |
| 742 | 20240820 | 090200 | 268807880 | 19970 | 20000 | 20000 | 19900 | 2350 |
| 743 | 20240820 | 090100 | 221901290 | 20000 | 20000 | 20050 | 19980 | 2563 |
| 744 | 20240820 | 090000 | 170651840 | 20000 | 19990 | 20150 | 19940 | 8522 |