40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 212200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 3 | 20240821 | 212100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20240821 | 212000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20240821 | 211900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20240821 | 211800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20240821 | 211700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20240821 | 211600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20240821 | 211500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20240821 | 211400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20240821 | 211300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20240821 | 211200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20240821 | 211100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20240821 | 211000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20240821 | 210900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20240821 | 210800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20240821 | 210700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20240821 | 210600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20240821 | 210500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20240821 | 210400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20240821 | 210300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20240821 | 210200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20240821 | 210100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20240821 | 210000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20240821 | 205900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20240821 | 205800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20240821 | 205700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20240821 | 205600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20240821 | 205500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20240821 | 205400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20240821 | 205300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20240821 | 205200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 33 | 20240821 | 205100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20240821 | 205000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20240821 | 204900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20240821 | 204800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20240821 | 204700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20240821 | 204600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20240821 | 204500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20240821 | 204400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20240821 | 204300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20240821 | 204200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20240821 | 204100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20240821 | 204000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20240821 | 203900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20240821 | 203800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20240821 | 203700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20240821 | 203600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20240821 | 203500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20240821 | 203400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20240821 | 203300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20240821 | 203200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20240821 | 203100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20240821 | 203000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20240821 | 202900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20240821 | 202800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20240821 | 202700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20240821 | 202600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20240821 | 202500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20240821 | 202400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20240821 | 202300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20240821 | 202200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 63 | 20240821 | 202100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20240821 | 202000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20240821 | 201900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20240821 | 201800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20240821 | 201700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20240821 | 201600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20240821 | 201500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20240821 | 201400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20240821 | 201300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20240821 | 201200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20240821 | 201100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20240821 | 201000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20240821 | 200900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20240821 | 200800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20240821 | 200700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20240821 | 200600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20240821 | 200500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20240821 | 200400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20240821 | 200300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20240821 | 200200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20240821 | 200100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20240821 | 200000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20240821 | 195900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20240821 | 195800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20240821 | 195700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20240821 | 195600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20240821 | 195500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20240821 | 195400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20240821 | 195300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20240821 | 195200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 93 | 20240821 | 195100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20240821 | 195000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20240821 | 194900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20240821 | 194800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20240821 | 194700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20240821 | 194600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20240821 | 194500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20240821 | 194400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20240821 | 194300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20240821 | 194200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20240821 | 194100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20240821 | 194000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20240821 | 193900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20240821 | 193800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20240821 | 193700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20240821 | 193600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20240821 | 193500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20240821 | 193400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20240821 | 193300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20240821 | 193200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20240821 | 193100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20240821 | 193000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20240821 | 192900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20240821 | 192800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20240821 | 192700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20240821 | 192600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20240821 | 192500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20240821 | 192400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20240821 | 192300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20240821 | 192200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 123 | 20240821 | 192100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20240821 | 192000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20240821 | 191900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20240821 | 191800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20240821 | 191700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20240821 | 191600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20240821 | 191500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20240821 | 191400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20240821 | 191300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20240821 | 191200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20240821 | 191100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20240821 | 191000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20240821 | 190900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20240821 | 190800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20240821 | 190700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20240821 | 190600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20240821 | 190500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20240821 | 190400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20240821 | 190300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20240821 | 190200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20240821 | 190100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20240821 | 190000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20240821 | 185900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20240821 | 185800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20240821 | 185700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20240821 | 185600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20240821 | 185500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20240821 | 185400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20240821 | 185300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20240821 | 185200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 153 | 20240821 | 185100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20240821 | 185000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20240821 | 184900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20240821 | 184800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20240821 | 184700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20240821 | 184600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20240821 | 184500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20240821 | 184400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20240821 | 184300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20240821 | 184200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20240821 | 184100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20240821 | 184000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20240821 | 183900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20240821 | 183800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20240821 | 183700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20240821 | 183600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20240821 | 183500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20240821 | 183400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20240821 | 183300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20240821 | 183200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20240821 | 183100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20240821 | 183000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20240821 | 182900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20240821 | 182800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20240821 | 182700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20240821 | 182600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20240821 | 182500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20240821 | 182400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20240821 | 182300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20240821 | 182200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 183 | 20240821 | 182100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20240821 | 182000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20240821 | 181900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20240821 | 181800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20240821 | 181700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20240821 | 181600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20240821 | 181500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20240821 | 181400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20240821 | 181300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20240821 | 181200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20240821 | 181100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20240821 | 181000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20240821 | 180900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20240821 | 180800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20240821 | 180700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20240821 | 180600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20240821 | 180500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20240821 | 180400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20240821 | 180300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20240821 | 180200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20240821 | 180100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20240821 | 180000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20240821 | 175900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20240821 | 175800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20240821 | 175700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20240821 | 175600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20240821 | 175500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20240821 | 175400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20240821 | 175300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20240821 | 175200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 213 | 20240821 | 175100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20240821 | 175000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20240821 | 174900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20240821 | 174800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240821 | 174700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240821 | 174600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240821 | 174500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240821 | 174400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240821 | 174300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240821 | 174200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240821 | 174100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20240821 | 174000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20240821 | 173900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20240821 | 173800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20240821 | 173700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20240821 | 173600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20240821 | 173500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20240821 | 173400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20240821 | 173300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20240821 | 173200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20240821 | 173100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20240821 | 173000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20240821 | 172900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20240821 | 172800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20240821 | 172700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20240821 | 172600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20240821 | 172500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20240821 | 172400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20240821 | 172300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20240821 | 172200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 243 | 20240821 | 172100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20240821 | 172000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20240821 | 171900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20240821 | 171800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20240821 | 171700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20240821 | 171600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20240821 | 171500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20240821 | 171400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20240821 | 171300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20240821 | 171200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20240821 | 171100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20240821 | 171000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20240821 | 170900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20240821 | 170800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20240821 | 170700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20240821 | 170600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20240821 | 170500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20240821 | 170400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20240821 | 170300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20240821 | 170200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20240821 | 170100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20240821 | 170000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20240821 | 165900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20240821 | 165800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20240821 | 165700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20240821 | 165600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20240821 | 165500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20240821 | 165400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20240821 | 165300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20240821 | 165200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 273 | 20240821 | 165100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20240821 | 165000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20240821 | 164900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20240821 | 164800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20240821 | 164700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20240821 | 164600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20240821 | 164500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20240821 | 164400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20240821 | 164300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20240821 | 164200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20240821 | 164100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20240821 | 164000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20240821 | 163900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20240821 | 163800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20240821 | 163700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20240821 | 163600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 289 | 20240821 | 163500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 290 | 20240821 | 163400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20240821 | 163300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20240821 | 163200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20240821 | 163100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20240821 | 163000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20240821 | 162900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20240821 | 162800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20240821 | 162700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20240821 | 162600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20240821 | 162500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20240821 | 162400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20240821 | 162300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20240821 | 162200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 303 | 20240821 | 162100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20240821 | 162000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20240821 | 161900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20240821 | 161800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20240821 | 161700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 308 | 20240821 | 161600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 309 | 20240821 | 161500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 310 | 20240821 | 161400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 311 | 20240821 | 161300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 312 | 20240821 | 161200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 313 | 20240821 | 161100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 314 | 20240821 | 161000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 315 | 20240821 | 160900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 316 | 20240821 | 160800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 317 | 20240821 | 160700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 318 | 20240821 | 160600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 319 | 20240821 | 160500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 320 | 20240821 | 160400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 321 | 20240821 | 160300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 322 | 20240821 | 160200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 323 | 20240821 | 160100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 324 | 20240821 | 160000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 325 | 20240821 | 155900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 326 | 20240821 | 155800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 327 | 20240821 | 155700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 328 | 20240821 | 155600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 329 | 20240821 | 155500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 330 | 20240821 | 155400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 331 | 20240821 | 155300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 332 | 20240821 | 155200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 333 | 20240821 | 155100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 334 | 20240821 | 155000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 335 | 20240821 | 154900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 336 | 20240821 | 154800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 337 | 20240821 | 154700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 338 | 20240821 | 154600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 339 | 20240821 | 154500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 340 | 20240821 | 154400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 341 | 20240821 | 154300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 342 | 20240821 | 154200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 343 | 20240821 | 154100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 344 | 20240821 | 154000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 345 | 20240821 | 153900 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 346 | 20240821 | 153800 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 347 | 20240821 | 153700 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 348 | 20240821 | 153600 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 349 | 20240821 | 153500 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 350 | 20240821 | 153400 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 351 | 20240821 | 153300 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 352 | 20240821 | 153200 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 353 | 20240821 | 153100 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 354 | 20240821 | 153000 | 12931067260 | 19840 | 19840 | 19840 | 19840 | 9028 |
| 355 | 20240821 | 152900 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 356 | 20240821 | 152800 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 357 | 20240821 | 152700 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 358 | 20240821 | 152600 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 359 | 20240821 | 152500 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 360 | 20240821 | 152400 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 361 | 20240821 | 152300 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 362 | 20240821 | 152200 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 363 | 20240821 | 152100 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 364 | 20240821 | 152000 | 12751951740 | 19820 | 19820 | 19820 | 19820 | 0 |
| 365 | 20240821 | 151900 | 12751951740 | 19820 | 19840 | 19840 | 19810 | 1756 |
| 366 | 20240821 | 151800 | 12717139900 | 19830 | 19820 | 19830 | 19820 | 438 |
| 367 | 20240821 | 151700 | 12708454470 | 19820 | 19820 | 19830 | 19820 | 563 |
| 368 | 20240821 | 151600 | 12697291210 | 19820 | 19830 | 19830 | 19820 | 45 |
| 369 | 20240821 | 151500 | 12696399300 | 19830 | 19830 | 19840 | 19820 | 1559 |
| 370 | 20240821 | 151400 | 12665489520 | 19830 | 19850 | 19850 | 19830 | 1938 |
| 371 | 20240821 | 151300 | 12627041200 | 19850 | 19860 | 19860 | 19850 | 1546 |
| 372 | 20240821 | 151200 | 12596352960 | 19860 | 19850 | 19860 | 19850 | 833 |
| 373 | 20240821 | 151100 | 12579814280 | 19860 | 19840 | 19860 | 19840 | 363 |
| 374 | 20240821 | 151000 | 12572608650 | 19840 | 19840 | 19870 | 19840 | 1588 |
| 375 | 20240821 | 150900 | 12541083650 | 19880 | 19860 | 19880 | 19840 | 1259 |
| 376 | 20240821 | 150800 | 12516088340 | 19860 | 19850 | 19870 | 19840 | 794 |
| 377 | 20240821 | 150700 | 12500323680 | 19850 | 19830 | 19850 | 19830 | 774 |
| 378 | 20240821 | 150600 | 12484972700 | 19830 | 19840 | 19840 | 19810 | 326 |
| 379 | 20240821 | 150500 | 12478510620 | 19840 | 19810 | 19840 | 19810 | 188 |
| 380 | 20240821 | 150400 | 12474784810 | 19800 | 19780 | 19830 | 19770 | 3277 |
| 381 | 20240821 | 150300 | 12409920190 | 19780 | 19780 | 19790 | 19770 | 555 |
| 382 | 20240821 | 150200 | 12398944580 | 19770 | 19790 | 19790 | 19770 | 603 |
| 383 | 20240821 | 150100 | 12387017470 | 19780 | 19790 | 19790 | 19780 | 620 |
| 384 | 20240821 | 150000 | 12374747700 | 19790 | 19800 | 19800 | 19790 | 32 |
| 385 | 20240821 | 145900 | 12374114180 | 19780 | 19780 | 19780 | 19780 | 230 |
| 386 | 20240821 | 145800 | 12369564780 | 19780 | 19800 | 19810 | 19780 | 1189 |
| 387 | 20240821 | 145700 | 12346034160 | 19800 | 19810 | 19810 | 19800 | 207 |
| 388 | 20240821 | 145600 | 12341934940 | 19810 | 19800 | 19810 | 19800 | 389 |
| 389 | 20240821 | 145500 | 12334231450 | 19800 | 19810 | 19810 | 19800 | 541 |
| 390 | 20240821 | 145400 | 12323519120 | 19810 | 19820 | 19830 | 19810 | 809 |
| 391 | 20240821 | 145300 | 12307490810 | 19820 | 19830 | 19830 | 19820 | 377 |
| 392 | 20240821 | 145200 | 12300018180 | 19830 | 19830 | 19830 | 19830 | 57 |
| 393 | 20240821 | 145100 | 12298887870 | 19820 | 19810 | 19820 | 19810 | 370 |
| 394 | 20240821 | 145000 | 12291556470 | 19810 | 19820 | 19830 | 19810 | 213 |
| 395 | 20240821 | 144900 | 12287336020 | 19820 | 19850 | 19850 | 19820 | 839 |
| 396 | 20240821 | 144800 | 12270695730 | 19860 | 19860 | 19860 | 19840 | 301 |
| 397 | 20240821 | 144700 | 12264719040 | 19860 | 19890 | 19890 | 19860 | 1474 |
| 398 | 20240821 | 144600 | 12235426240 | 19890 | 19930 | 19930 | 19890 | 393 |
| 399 | 20240821 | 144500 | 12227606360 | 19930 | 19890 | 19930 | 19890 | 1080 |
| 400 | 20240821 | 144400 | 12206114800 | 19890 | 19890 | 19890 | 19890 | 168 |
| 401 | 20240821 | 144300 | 12202773280 | 19890 | 19880 | 19890 | 19880 | 321 |
| 402 | 20240821 | 144200 | 12196389820 | 19870 | 19880 | 19880 | 19870 | 22 |
| 403 | 20240821 | 144100 | 12195952560 | 19880 | 19860 | 19880 | 19860 | 383 |
| 404 | 20240821 | 144000 | 12188345200 | 19860 | 19860 | 19860 | 19800 | 1690 |
| 405 | 20240821 | 143900 | 12154822090 | 19870 | 19890 | 19890 | 19870 | 631 |
| 406 | 20240821 | 143800 | 12142278750 | 19880 | 19900 | 19900 | 19880 | 1971 |
| 407 | 20240821 | 143700 | 12103065990 | 19910 | 19940 | 19940 | 19910 | 690 |
| 408 | 20240821 | 143600 | 12089318240 | 19940 | 19940 | 19940 | 19940 | 57 |
| 409 | 20240821 | 143500 | 12088181660 | 19940 | 19970 | 19970 | 19930 | 572 |
| 410 | 20240821 | 143400 | 12076770290 | 19970 | 19920 | 19970 | 19920 | 970 |
| 411 | 20240821 | 143300 | 12057428780 | 19920 | 19930 | 19930 | 19920 | 93 |
| 412 | 20240821 | 143200 | 12055575500 | 19930 | 19930 | 19930 | 19910 | 57 |
| 413 | 20240821 | 143100 | 12054439540 | 19930 | 19940 | 19940 | 19930 | 281 |
| 414 | 20240821 | 143000 | 12048836660 | 19930 | 19930 | 19940 | 19930 | 590 |
| 415 | 20240821 | 142900 | 12037074940 | 19900 | 19910 | 19930 | 19900 | 224 |
| 416 | 20240821 | 142800 | 12032612420 | 19900 | 19950 | 19950 | 19900 | 1011 |
| 417 | 20240821 | 142700 | 12012483070 | 19950 | 19970 | 19980 | 19950 | 1952 |
| 418 | 20240821 | 142600 | 11973526070 | 19980 | 19970 | 19980 | 19970 | 587 |
| 419 | 20240821 | 142500 | 11961803380 | 19970 | 19960 | 19970 | 19960 | 797 |
| 420 | 20240821 | 142400 | 11945893490 | 19960 | 19980 | 19980 | 19960 | 829 |
| 421 | 20240821 | 142300 | 11929339980 | 19980 | 19970 | 19980 | 19970 | 1092 |
| 422 | 20240821 | 142200 | 11907527930 | 19970 | 19950 | 19970 | 19950 | 1967 |
| 423 | 20240821 | 142100 | 11868267420 | 19950 | 19920 | 19960 | 19920 | 1863 |
| 424 | 20240821 | 142000 | 11831107570 | 19920 | 19890 | 19920 | 19890 | 259 |
| 425 | 20240821 | 141900 | 11825951580 | 19890 | 19870 | 19890 | 19870 | 339 |
| 426 | 20240821 | 141800 | 11819212490 | 19870 | 19870 | 19870 | 19870 | 139 |
| 427 | 20240821 | 141700 | 11816450560 | 19870 | 19840 | 19870 | 19840 | 491 |
| 428 | 20240821 | 141600 | 11806702030 | 19840 | 19840 | 19840 | 19830 | 153 |
| 429 | 20240821 | 141500 | 11803667630 | 19840 | 19840 | 19840 | 19840 | 337 |
| 430 | 20240821 | 141400 | 11796981550 | 19850 | 19870 | 19870 | 19840 | 214 |
| 431 | 20240821 | 141300 | 11792730800 | 19870 | 19870 | 19880 | 19870 | 993 |
| 432 | 20240821 | 141200 | 11772998560 | 19880 | 19810 | 19880 | 19810 | 1330 |
| 433 | 20240821 | 141100 | 11746598730 | 19790 | 19790 | 19790 | 19780 | 892 |
| 434 | 20240821 | 141000 | 11728946300 | 19790 | 19790 | 19790 | 19790 | 658 |
| 435 | 20240821 | 140900 | 11715924480 | 19790 | 19770 | 19800 | 19770 | 488 |
| 436 | 20240821 | 140800 | 11706269670 | 19770 | 19780 | 19780 | 19770 | 415 |
| 437 | 20240821 | 140700 | 11698062160 | 19770 | 19740 | 19800 | 19730 | 938 |
| 438 | 20240821 | 140600 | 11679534820 | 19730 | 19750 | 19750 | 19710 | 732 |
| 439 | 20240821 | 140500 | 11665102390 | 19750 | 19720 | 19750 | 19720 | 979 |
| 440 | 20240821 | 140400 | 11645781400 | 19720 | 19710 | 19720 | 19690 | 2356 |
| 441 | 20240821 | 140300 | 11599369590 | 19720 | 19720 | 19720 | 19710 | 191 |
| 442 | 20240821 | 140200 | 11595603730 | 19730 | 19710 | 19730 | 19710 | 65 |
| 443 | 20240821 | 140100 | 11594322560 | 19710 | 19710 | 19710 | 19700 | 648 |
| 444 | 20240821 | 140000 | 11581555360 | 19700 | 19710 | 19710 | 19700 | 248 |
| 445 | 20240821 | 135900 | 11576669510 | 19700 | 19730 | 19730 | 19700 | 855 |
| 446 | 20240821 | 135800 | 11559814720 | 19730 | 19720 | 19730 | 19720 | 176 |
| 447 | 20240821 | 135700 | 11556342770 | 19730 | 19740 | 19740 | 19720 | 558 |
| 448 | 20240821 | 135600 | 11545334260 | 19740 | 19740 | 19750 | 19720 | 536 |
| 449 | 20240821 | 135500 | 11534754680 | 19740 | 19740 | 19770 | 19740 | 2159 |
| 450 | 20240821 | 135400 | 11492128040 | 19740 | 19650 | 19740 | 19650 | 2774 |
| 451 | 20240821 | 135300 | 11437502920 | 19650 | 19690 | 19700 | 19640 | 2886 |
| 452 | 20240821 | 135200 | 11380752160 | 19690 | 19700 | 19710 | 19690 | 6498 |
| 453 | 20240821 | 135100 | 11252753730 | 19700 | 19720 | 19720 | 19700 | 1148 |
| 454 | 20240821 | 135000 | 11230130370 | 19720 | 19710 | 19720 | 19710 | 398 |
| 455 | 20240821 | 134900 | 11222284090 | 19710 | 19710 | 19710 | 19700 | 196 |
| 456 | 20240821 | 134800 | 11218421330 | 19710 | 19720 | 19720 | 19710 | 556 |
| 457 | 20240821 | 134700 | 11207462520 | 19720 | 19720 | 19720 | 19710 | 181 |
| 458 | 20240821 | 134600 | 11203893720 | 19720 | 19720 | 19720 | 19720 | 5 |
| 459 | 20240821 | 134500 | 11203795120 | 19710 | 19720 | 19720 | 19700 | 1004 |
| 460 | 20240821 | 134400 | 11184005430 | 19720 | 19730 | 19730 | 19720 | 1989 |
| 461 | 20240821 | 134300 | 11144775630 | 19730 | 19730 | 19730 | 19730 | 56 |
| 462 | 20240821 | 134200 | 11143670750 | 19720 | 19730 | 19730 | 19720 | 278 |
| 463 | 20240821 | 134100 | 11138186610 | 19730 | 19720 | 19730 | 19720 | 766 |
| 464 | 20240821 | 134000 | 11123076730 | 19720 | 19720 | 19730 | 19720 | 351 |
| 465 | 20240821 | 133900 | 11116155000 | 19720 | 19720 | 19720 | 19720 | 556 |
| 466 | 20240821 | 133800 | 11105190680 | 19720 | 19720 | 19720 | 19700 | 3849 |
| 467 | 20240821 | 133700 | 11029329100 | 19730 | 19720 | 19730 | 19710 | 2368 |
| 468 | 20240821 | 133600 | 10982638240 | 19720 | 19730 | 19730 | 19720 | 935 |
| 469 | 20240821 | 133500 | 10964191540 | 19720 | 19720 | 19730 | 19720 | 440 |
| 470 | 20240821 | 133400 | 10955514140 | 19720 | 19720 | 19730 | 19710 | 2808 |
| 471 | 20240821 | 133300 | 10900152910 | 19720 | 19750 | 19750 | 19720 | 4680 |
| 472 | 20240821 | 133200 | 10807791900 | 19750 | 19770 | 19780 | 19750 | 3189 |
| 473 | 20240821 | 133100 | 10744778020 | 19770 | 19770 | 19780 | 19770 | 1345 |
| 474 | 20240821 | 133000 | 10718185660 | 19770 | 19790 | 19790 | 19770 | 1233 |
| 475 | 20240821 | 132900 | 10693796070 | 19790 | 19800 | 19800 | 19790 | 1171 |
| 476 | 20240821 | 132800 | 10670619870 | 19800 | 19800 | 19800 | 19800 | 408 |
| 477 | 20240821 | 132700 | 10662541470 | 19800 | 19810 | 19810 | 19800 | 264 |
| 478 | 20240821 | 132600 | 10657313150 | 19810 | 19800 | 19810 | 19800 | 109 |
| 479 | 20240821 | 132500 | 10655154900 | 19800 | 19800 | 19800 | 19800 | 215 |
| 480 | 20240821 | 132400 | 10650897900 | 19800 | 19810 | 19810 | 19800 | 284 |
| 481 | 20240821 | 132300 | 10645274290 | 19810 | 19810 | 19810 | 19810 | 93 |
| 482 | 20240821 | 132200 | 10643431960 | 19810 | 19800 | 19810 | 19800 | 497 |
| 483 | 20240821 | 132100 | 10633590170 | 19800 | 19810 | 19810 | 19800 | 268 |
| 484 | 20240821 | 132000 | 10628283720 | 19810 | 19820 | 19820 | 19810 | 276 |
| 485 | 20240821 | 131900 | 10622815960 | 19820 | 19830 | 19830 | 19810 | 119 |
| 486 | 20240821 | 131800 | 10620457940 | 19830 | 19820 | 19830 | 19820 | 52 |
| 487 | 20240821 | 131700 | 10619427280 | 19820 | 19810 | 19820 | 19810 | 336 |
| 488 | 20240821 | 131600 | 10612769820 | 19810 | 19810 | 19810 | 19800 | 2083 |
| 489 | 20240821 | 131500 | 10571525630 | 19810 | 19850 | 19850 | 19800 | 3061 |
| 490 | 20240821 | 131400 | 10510844880 | 19850 | 19870 | 19870 | 19850 | 157 |
| 491 | 20240821 | 131300 | 10507726770 | 19870 | 19870 | 19880 | 19850 | 3381 |
| 492 | 20240821 | 131200 | 10440597970 | 19870 | 19880 | 19880 | 19870 | 200 |
| 493 | 20240821 | 131100 | 10436623430 | 19880 | 19890 | 19890 | 19870 | 782 |
| 494 | 20240821 | 131000 | 10421071280 | 19900 | 19910 | 19910 | 19900 | 1099 |
| 495 | 20240821 | 130900 | 10399200670 | 19910 | 19930 | 19930 | 19910 | 50 |
| 496 | 20240821 | 130800 | 10398204770 | 19930 | 19930 | 19930 | 19900 | 176 |
| 497 | 20240821 | 130700 | 10394698100 | 19930 | 19900 | 19930 | 19900 | 314 |
| 498 | 20240821 | 130600 | 10388441700 | 19890 | 19890 | 19890 | 19890 | 0 |
| 499 | 20240821 | 130500 | 10388441700 | 19890 | 19890 | 19890 | 19890 | 1 |
| 500 | 20240821 | 130400 | 10388421810 | 19870 | 19870 | 19870 | 19870 | 119 |
| 501 | 20240821 | 130300 | 10386057280 | 19870 | 19870 | 19870 | 19870 | 685 |
| 502 | 20240821 | 130200 | 10372446330 | 19870 | 19880 | 19880 | 19870 | 372 |
| 503 | 20240821 | 130100 | 10365052690 | 19880 | 19940 | 19940 | 19870 | 2492 |
| 504 | 20240821 | 130000 | 10315475000 | 19920 | 19940 | 19960 | 19920 | 295 |
| 505 | 20240821 | 125900 | 10309592780 | 19960 | 19950 | 19960 | 19910 | 651 |
| 506 | 20240821 | 125800 | 10296610350 | 19950 | 19890 | 19950 | 19890 | 1322 |
| 507 | 20240821 | 125700 | 10270265830 | 19880 | 19850 | 19880 | 19850 | 1241 |
| 508 | 20240821 | 125600 | 10245617620 | 19860 | 19890 | 19890 | 19860 | 1010 |
| 509 | 20240821 | 125500 | 10225555560 | 19890 | 19890 | 19920 | 19890 | 451 |
| 510 | 20240821 | 125400 | 10216578190 | 19900 | 19860 | 19900 | 19860 | 889 |
| 511 | 20240821 | 125300 | 10198889500 | 19850 | 19840 | 19850 | 19840 | 201 |
| 512 | 20240821 | 125200 | 10194901650 | 19850 | 19810 | 19850 | 19810 | 2709 |
| 513 | 20240821 | 125100 | 10141210100 | 19810 | 19820 | 19820 | 19810 | 708 |
| 514 | 20240821 | 125000 | 10127181570 | 19810 | 19820 | 19820 | 19810 | 994 |
| 515 | 20240821 | 124900 | 10107490310 | 19820 | 19820 | 19820 | 19810 | 580 |
| 516 | 20240821 | 124800 | 10095999870 | 19810 | 19810 | 19820 | 19810 | 641 |
| 517 | 20240821 | 124700 | 10083299350 | 19810 | 19830 | 19830 | 19810 | 954 |
| 518 | 20240821 | 124600 | 10064386840 | 19830 | 19840 | 19840 | 19830 | 338 |
| 519 | 20240821 | 124500 | 10057681420 | 19840 | 19850 | 19850 | 19840 | 383 |
| 520 | 20240821 | 124400 | 10050080690 | 19850 | 19820 | 19850 | 19820 | 512 |
| 521 | 20240821 | 124300 | 10039924910 | 19830 | 19820 | 19830 | 19820 | 651 |
| 522 | 20240821 | 124200 | 10027018770 | 19810 | 19830 | 19830 | 19810 | 31 |
| 523 | 20240821 | 124100 | 10026404390 | 19820 | 19810 | 19820 | 19810 | 2 |
| 524 | 20240821 | 124000 | 10026364760 | 19800 | 19810 | 19830 | 19800 | 187 |
| 525 | 20240821 | 123900 | 10022661870 | 19800 | 19820 | 19820 | 19800 | 1076 |
| 526 | 20240821 | 123800 | 10001350790 | 19820 | 19800 | 19820 | 19800 | 939 |
| 527 | 20240821 | 123700 | 9982751190 | 19800 | 19780 | 19800 | 19760 | 615 |
| 528 | 20240821 | 123600 | 9970591770 | 19780 | 19750 | 19780 | 19750 | 957 |
| 529 | 20240821 | 123500 | 9951676880 | 19750 | 19760 | 19760 | 19730 | 1037 |
| 530 | 20240821 | 123400 | 9931205950 | 19770 | 19780 | 19780 | 19720 | 7205 |
| 531 | 20240821 | 123300 | 9788924940 | 19780 | 19800 | 19800 | 19780 | 1847 |
| 532 | 20240821 | 123200 | 9752383340 | 19800 | 19800 | 19800 | 19800 | 1253 |
| 533 | 20240821 | 123100 | 9727573940 | 19790 | 19800 | 19800 | 19790 | 796 |
| 534 | 20240821 | 123000 | 9711820610 | 19800 | 19840 | 19840 | 19800 | 5303 |
| 535 | 20240821 | 122900 | 9606782410 | 19840 | 19850 | 19850 | 19830 | 1522 |
| 536 | 20240821 | 122800 | 9576587720 | 19850 | 19840 | 19850 | 19840 | 739 |
| 537 | 20240821 | 122700 | 9561925840 | 19840 | 19840 | 19840 | 19830 | 1255 |
| 538 | 20240821 | 122600 | 9537027610 | 19840 | 19850 | 19850 | 19830 | 1411 |
| 539 | 20240821 | 122500 | 9509037350 | 19840 | 19840 | 19850 | 19830 | 2031 |
| 540 | 20240821 | 122400 | 9468742550 | 19840 | 19910 | 19910 | 19800 | 27600 |
| 541 | 20240821 | 122300 | 8921423630 | 19910 | 19910 | 19910 | 19910 | 212 |
| 542 | 20240821 | 122200 | 8917202710 | 19900 | 19900 | 19910 | 19900 | 779 |
| 543 | 20240821 | 122100 | 8901700510 | 19900 | 19900 | 19900 | 19900 | 24 |
| 544 | 20240821 | 122000 | 8901222910 | 19900 | 19910 | 19910 | 19900 | 918 |
| 545 | 20240821 | 121900 | 8882952910 | 19920 | 19920 | 19930 | 19920 | 386 |
| 546 | 20240821 | 121800 | 8875260590 | 19920 | 19920 | 19920 | 19920 | 11 |
| 547 | 20240821 | 121700 | 8875041470 | 19910 | 19910 | 19910 | 19910 | 15 |
| 548 | 20240821 | 121600 | 8874742820 | 19910 | 19910 | 19910 | 19910 | 105 |
| 549 | 20240821 | 121500 | 8872652270 | 19900 | 19890 | 19900 | 19890 | 1171 |
| 550 | 20240821 | 121400 | 8849355050 | 19890 | 19930 | 19930 | 19890 | 1567 |
| 551 | 20240821 | 121300 | 8818166210 | 19930 | 19930 | 19930 | 19930 | 50 |
| 552 | 20240821 | 121200 | 8817169710 | 19910 | 19900 | 19910 | 19900 | 639 |
| 553 | 20240821 | 121100 | 8804449220 | 19900 | 19910 | 19910 | 19900 | 659 |
| 554 | 20240821 | 121000 | 8791334520 | 19910 | 19920 | 19920 | 19900 | 2408 |
| 555 | 20240821 | 120900 | 8743398620 | 19920 | 19950 | 19950 | 19920 | 2431 |
| 556 | 20240821 | 120800 | 8694963790 | 19930 | 19930 | 19930 | 19930 | 51 |
| 557 | 20240821 | 120700 | 8693947360 | 19930 | 19940 | 19940 | 19930 | 662 |
| 558 | 20240821 | 120600 | 8680752870 | 19940 | 19940 | 19940 | 19940 | 102 |
| 559 | 20240821 | 120500 | 8678718990 | 19930 | 19950 | 19950 | 19930 | 224 |
| 560 | 20240821 | 120400 | 8674254070 | 19950 | 19980 | 19980 | 19950 | 1422 |
| 561 | 20240821 | 120300 | 8645852220 | 19980 | 19970 | 19980 | 19970 | 113 |
| 562 | 20240821 | 120200 | 8643595600 | 19970 | 19970 | 19970 | 19940 | 239 |
| 563 | 20240821 | 120100 | 8638828270 | 19950 | 19950 | 19970 | 19950 | 46 |
| 564 | 20240821 | 120000 | 8637910550 | 19940 | 19940 | 19950 | 19940 | 189 |
| 565 | 20240821 | 115900 | 8634140760 | 19930 | 19930 | 19930 | 19930 | 190 |
| 566 | 20240821 | 115800 | 8630354060 | 19930 | 19930 | 19930 | 19930 | 394 |
| 567 | 20240821 | 115700 | 8622501640 | 19930 | 19930 | 19930 | 19930 | 453 |
| 568 | 20240821 | 115600 | 8613473350 | 19930 | 19930 | 19930 | 19920 | 252 |
| 569 | 20240821 | 115500 | 8608451090 | 19930 | 19980 | 19980 | 19920 | 3285 |
| 570 | 20240821 | 115400 | 8542925110 | 19980 | 20000 | 20000 | 19980 | 415 |
| 571 | 20240821 | 115300 | 8534632110 | 19980 | 19980 | 19980 | 19980 | 229 |
| 572 | 20240821 | 115200 | 8530056690 | 19980 | 20000 | 20000 | 19980 | 1102 |
| 573 | 20240821 | 115100 | 8508020730 | 20000 | 20000 | 20050 | 20000 | 405 |
| 574 | 20240821 | 115000 | 8499908230 | 20050 | 20000 | 20050 | 20000 | 214 |
| 575 | 20240821 | 114900 | 8495617930 | 20000 | 20000 | 20000 | 20000 | 101 |
| 576 | 20240821 | 114800 | 8493597930 | 20000 | 20000 | 20000 | 20000 | 950 |
| 577 | 20240821 | 114700 | 8474597930 | 20000 | 20000 | 20000 | 20000 | 2 |
| 578 | 20240821 | 114600 | 8474557930 | 20000 | 20050 | 20050 | 20000 | 112 |
| 579 | 20240821 | 114500 | 8472313530 | 20050 | 20050 | 20050 | 20050 | 337 |
| 580 | 20240821 | 114400 | 8465556680 | 20050 | 20000 | 20050 | 20000 | 723 |
| 581 | 20240821 | 114300 | 8451077380 | 19990 | 19980 | 19990 | 19980 | 312 |
| 582 | 20240821 | 114200 | 8444841880 | 19970 | 19970 | 19970 | 19970 | 10 |
| 583 | 20240821 | 114100 | 8444642180 | 19970 | 19960 | 19970 | 19960 | 154 |
| 584 | 20240821 | 114000 | 8441568310 | 19960 | 19940 | 19960 | 19940 | 578 |
| 585 | 20240821 | 113900 | 8430036700 | 19950 | 19940 | 19950 | 19940 | 160 |
| 586 | 20240821 | 113800 | 8426844720 | 19940 | 19940 | 19950 | 19930 | 465 |
| 587 | 20240821 | 113700 | 8417573480 | 19940 | 19940 | 19940 | 19940 | 21 |
| 588 | 20240821 | 113600 | 8417154740 | 19940 | 19940 | 19950 | 19940 | 282 |
| 589 | 20240821 | 113500 | 8411531540 | 19950 | 19940 | 19950 | 19940 | 371 |
| 590 | 20240821 | 113400 | 8404131080 | 19920 | 19930 | 19930 | 19920 | 589 |
| 591 | 20240821 | 113300 | 8392394930 | 19930 | 19940 | 19940 | 19930 | 1067 |
| 592 | 20240821 | 113200 | 8371126900 | 19940 | 19930 | 19940 | 19930 | 124 |
| 593 | 20240821 | 113100 | 8368654850 | 19940 | 19930 | 19950 | 19930 | 97 |
| 594 | 20240821 | 113000 | 8366721240 | 19930 | 19970 | 19970 | 19930 | 1127 |
| 595 | 20240821 | 112900 | 8344249870 | 19970 | 19970 | 19980 | 19970 | 149 |
| 596 | 20240821 | 112800 | 8341274290 | 19980 | 19980 | 19980 | 19980 | 154 |
| 597 | 20240821 | 112700 | 8338197370 | 19980 | 19980 | 19990 | 19980 | 221 |
| 598 | 20240821 | 112600 | 8333779730 | 19980 | 19990 | 19990 | 19980 | 437 |
| 599 | 20240821 | 112500 | 8325047350 | 19990 | 19990 | 19990 | 19990 | 31 |
| 600 | 20240821 | 112400 | 8324427660 | 19990 | 20000 | 20000 | 19990 | 17 |
| 601 | 20240821 | 112300 | 8324087810 | 20000 | 19970 | 20000 | 19960 | 766 |
| 602 | 20240821 | 112200 | 8308771570 | 19970 | 19920 | 19970 | 19920 | 72 |
| 603 | 20240821 | 112100 | 8307334010 | 19920 | 19880 | 19970 | 19880 | 1185 |
| 604 | 20240821 | 112000 | 8283712160 | 19880 | 19930 | 19940 | 19880 | 1763 |
| 605 | 20240821 | 111900 | 8248631010 | 19890 | 19890 | 19910 | 19890 | 838 |
| 606 | 20240821 | 111800 | 8231959870 | 19890 | 19900 | 19900 | 19880 | 523 |
| 607 | 20240821 | 111700 | 8221557790 | 19890 | 19880 | 19940 | 19880 | 863 |
| 608 | 20240821 | 111600 | 8204387130 | 19920 | 19870 | 19920 | 19870 | 1264 |
| 609 | 20240821 | 111500 | 8179260270 | 19870 | 19890 | 19900 | 19870 | 1488 |
| 610 | 20240821 | 111400 | 8149684540 | 19890 | 19930 | 19930 | 19890 | 9915 |
| 611 | 20240821 | 111300 | 7952317540 | 19940 | 19930 | 19940 | 19920 | 1454 |
| 612 | 20240821 | 111200 | 7923340990 | 19940 | 19960 | 19970 | 19940 | 1008 |
| 613 | 20240821 | 111100 | 7903229770 | 19950 | 19960 | 19960 | 19950 | 20 |
| 614 | 20240821 | 111000 | 7902830740 | 19940 | 19940 | 19940 | 19940 | 130 |
| 615 | 20240821 | 110900 | 7900238540 | 19930 | 19920 | 19930 | 19920 | 335 |
| 616 | 20240821 | 110800 | 7893562140 | 19930 | 19940 | 19940 | 19930 | 1032 |
| 617 | 20240821 | 110700 | 7872990930 | 19940 | 19940 | 19960 | 19940 | 98 |
| 618 | 20240821 | 110600 | 7871036470 | 19940 | 19950 | 19950 | 19930 | 2397 |
| 619 | 20240821 | 110500 | 7823239130 | 19960 | 19960 | 19970 | 19950 | 206 |
| 620 | 20240821 | 110400 | 7819128320 | 19960 | 19980 | 19980 | 19950 | 3197 |
| 621 | 20240821 | 110300 | 7755315240 | 19980 | 19980 | 19980 | 19960 | 398 |
| 622 | 20240821 | 110200 | 7747367490 | 19980 | 20000 | 20000 | 19970 | 2883 |
| 623 | 20240821 | 110100 | 7689735380 | 20000 | 20000 | 20000 | 20000 | 186 |
| 624 | 20240821 | 110000 | 7686015380 | 20000 | 20050 | 20050 | 20000 | 70 |
| 625 | 20240821 | 105900 | 7684615330 | 20050 | 20050 | 20050 | 20050 | 134 |
| 626 | 20240821 | 105800 | 7681928630 | 20050 | 20000 | 20050 | 20000 | 226 |
| 627 | 20240821 | 105700 | 7677408580 | 20000 | 20000 | 20000 | 19990 | 684 |
| 628 | 20240821 | 105600 | 7663728780 | 20000 | 20000 | 20000 | 20000 | 121 |
| 629 | 20240821 | 105500 | 7661308780 | 20000 | 20000 | 20050 | 20000 | 1002 |
| 630 | 20240821 | 105400 | 7641266180 | 20050 | 20000 | 20050 | 20000 | 31 |
| 631 | 20240821 | 105300 | 7640645930 | 20000 | 20000 | 20000 | 20000 | 175 |
| 632 | 20240821 | 105200 | 7637145930 | 20000 | 20000 | 20000 | 19980 | 252 |
| 633 | 20240821 | 105100 | 7632109320 | 20000 | 19990 | 20000 | 19990 | 165 |
| 634 | 20240821 | 105000 | 7628810460 | 19980 | 19980 | 20000 | 19980 | 73 |
| 635 | 20240821 | 104900 | 7627351110 | 19980 | 19980 | 19980 | 19980 | 47 |
| 636 | 20240821 | 104800 | 7626412050 | 19990 | 20000 | 20000 | 19990 | 233 |
| 637 | 20240821 | 104700 | 7621754270 | 20000 | 20000 | 20000 | 20000 | 1207 |
| 638 | 20240821 | 104600 | 7597614270 | 19990 | 19960 | 19990 | 19950 | 1095 |
| 639 | 20240821 | 104500 | 7575752930 | 19960 | 19980 | 19980 | 19950 | 1688 |
| 640 | 20240821 | 104400 | 7542055200 | 19980 | 20000 | 20000 | 19980 | 1112 |
| 641 | 20240821 | 104300 | 7519826970 | 20000 | 20000 | 20050 | 20000 | 1450 |
| 642 | 20240821 | 104200 | 7490805020 | 20050 | 20050 | 20050 | 20050 | 871 |
| 643 | 20240821 | 104100 | 7473341470 | 20050 | 20000 | 20050 | 20000 | 843 |
| 644 | 20240821 | 104000 | 7456464320 | 20050 | 20050 | 20050 | 20000 | 589 |
| 645 | 20240821 | 103900 | 7444655020 | 20050 | 20050 | 20050 | 20000 | 1929 |
| 646 | 20240821 | 103800 | 7406058520 | 20000 | 20050 | 20050 | 20000 | 126 |
| 647 | 20240821 | 103700 | 7403532970 | 20000 | 20050 | 20050 | 20000 | 321 |
| 648 | 20240821 | 103600 | 7397107470 | 20050 | 20000 | 20050 | 20000 | 45 |
| 649 | 20240821 | 103500 | 7396206920 | 20050 | 20050 | 20050 | 20000 | 11 |
| 650 | 20240821 | 103400 | 7395986520 | 20050 | 20050 | 20050 | 20050 | 1122 |
| 651 | 20240821 | 103300 | 7373490420 | 20050 | 20000 | 20050 | 20000 | 101 |
| 652 | 20240821 | 103200 | 7371470370 | 20050 | 20050 | 20050 | 20050 | 150 |
| 653 | 20240821 | 103100 | 7368462870 | 20050 | 20050 | 20050 | 20050 | 25 |
| 654 | 20240821 | 103000 | 7367961620 | 20050 | 20050 | 20050 | 20050 | 811 |
| 655 | 20240821 | 102900 | 7351701070 | 20050 | 20100 | 20100 | 20000 | 2599 |
| 656 | 20240821 | 102800 | 7299638170 | 20050 | 20050 | 20100 | 20000 | 163 |
| 657 | 20240821 | 102700 | 7296371770 | 20050 | 20000 | 20050 | 20000 | 243 |
| 658 | 20240821 | 102600 | 7291499870 | 20000 | 20000 | 20050 | 20000 | 283 |
| 659 | 20240821 | 102500 | 7285828870 | 20050 | 19990 | 20050 | 19990 | 1444 |
| 660 | 20240821 | 102400 | 7256933620 | 19990 | 20000 | 20000 | 19980 | 299 |
| 661 | 20240821 | 102300 | 7250956400 | 19980 | 20000 | 20000 | 19970 | 974 |
| 662 | 20240821 | 102200 | 7231486700 | 20000 | 19980 | 20000 | 19930 | 1877 |
| 663 | 20240821 | 102100 | 7194049780 | 19960 | 19970 | 20000 | 19960 | 1020 |
| 664 | 20240821 | 102000 | 7173681070 | 19960 | 19920 | 19980 | 19920 | 1893 |
| 665 | 20240821 | 101900 | 7135910170 | 19920 | 19930 | 19940 | 19910 | 4040 |
| 666 | 20240821 | 101800 | 7055439270 | 19940 | 20000 | 20000 | 19920 | 14643 |
| 667 | 20240821 | 101700 | 6763087260 | 20050 | 20000 | 20050 | 20000 | 2380 |
| 668 | 20240821 | 101600 | 6715486760 | 20050 | 20050 | 20100 | 20000 | 306 |
| 669 | 20240821 | 101500 | 6709356810 | 20050 | 20100 | 20100 | 20050 | 813 |
| 670 | 20240821 | 101400 | 6693055510 | 20050 | 20050 | 20150 | 20050 | 2717 |
| 671 | 20240821 | 101300 | 6638541410 | 20100 | 20050 | 20100 | 20000 | 1862 |
| 672 | 20240821 | 101200 | 6601205810 | 20050 | 20000 | 20100 | 20000 | 585 |
| 673 | 20240821 | 101100 | 6589479260 | 20000 | 19980 | 20000 | 19970 | 2382 |
| 674 | 20240821 | 101000 | 6541882980 | 19980 | 19990 | 20050 | 19970 | 7322 |
| 675 | 20240821 | 100900 | 6395551970 | 19990 | 20000 | 20000 | 19980 | 12081 |
| 676 | 20240821 | 100800 | 6154002990 | 20050 | 20050 | 20050 | 20000 | 967 |
| 677 | 20240821 | 100700 | 6134615890 | 20050 | 20100 | 20150 | 20050 | 5327 |
| 678 | 20240821 | 100600 | 6027721790 | 20100 | 20200 | 20200 | 20100 | 2165 |
| 679 | 20240821 | 100500 | 5984151740 | 20200 | 20150 | 20200 | 20100 | 4164 |
| 680 | 20240821 | 100400 | 5900267640 | 20150 | 20200 | 20250 | 20150 | 2720 |
| 681 | 20240821 | 100300 | 5845323290 | 20250 | 20250 | 20250 | 20200 | 1857 |
| 682 | 20240821 | 100200 | 5807808740 | 20250 | 20250 | 20300 | 20200 | 1510 |
| 683 | 20240821 | 100100 | 5777232440 | 20200 | 20300 | 20300 | 20200 | 2977 |
| 684 | 20240821 | 100000 | 5716931840 | 20300 | 20300 | 20350 | 20250 | 647 |
| 685 | 20240821 | 095900 | 5703798540 | 20350 | 20400 | 20400 | 20350 | 4625 |
| 686 | 20240821 | 095800 | 5609558640 | 20450 | 20450 | 20450 | 20450 | 185 |
| 687 | 20240821 | 095700 | 5605775390 | 20450 | 20400 | 20450 | 20400 | 1975 |
| 688 | 20240821 | 095600 | 5565427740 | 20450 | 20400 | 20450 | 20400 | 1070 |
| 689 | 20240821 | 095500 | 5543588740 | 20400 | 20400 | 20400 | 20400 | 612 |
| 690 | 20240821 | 095400 | 5531103940 | 20400 | 20450 | 20450 | 20400 | 114 |
| 691 | 20240821 | 095300 | 5528777340 | 20450 | 20350 | 20450 | 20350 | 2547 |
| 692 | 20240821 | 095200 | 5476908040 | 20350 | 20250 | 20350 | 20200 | 2566 |
| 693 | 20240821 | 095100 | 5424812040 | 20250 | 20200 | 20250 | 20200 | 385 |
| 694 | 20240821 | 095000 | 5417031640 | 20200 | 20300 | 20300 | 20200 | 1949 |
| 695 | 20240821 | 094900 | 5377570690 | 20350 | 20400 | 20400 | 20350 | 396 |
| 696 | 20240821 | 094800 | 5369511140 | 20350 | 20350 | 20400 | 20350 | 863 |
| 697 | 20240821 | 094700 | 5351944090 | 20350 | 20350 | 20350 | 20300 | 1011 |
| 698 | 20240821 | 094600 | 5331375090 | 20350 | 20350 | 20400 | 20300 | 2303 |
| 699 | 20240821 | 094500 | 5284504240 | 20350 | 20250 | 20350 | 20200 | 2691 |
| 700 | 20240821 | 094400 | 5229951390 | 20200 | 20300 | 20300 | 20200 | 4370 |
| 701 | 20240821 | 094300 | 5141311740 | 20300 | 20250 | 20350 | 20250 | 2459 |
| 702 | 20240821 | 094200 | 5091387790 | 20250 | 20200 | 20300 | 20200 | 303 |
| 703 | 20240821 | 094100 | 5085248540 | 20200 | 20150 | 20200 | 20100 | 2233 |
| 704 | 20240821 | 094000 | 5040229890 | 20100 | 20200 | 20200 | 20100 | 4489 |
| 705 | 20240821 | 093900 | 4949732490 | 20150 | 20200 | 20200 | 20150 | 851 |
| 706 | 20240821 | 093800 | 4932551390 | 20200 | 20300 | 20350 | 20200 | 2968 |
| 707 | 20240821 | 093700 | 4872439090 | 20300 | 20300 | 20300 | 20250 | 170 |
| 708 | 20240821 | 093600 | 4868993340 | 20250 | 20150 | 20250 | 20150 | 1892 |
| 709 | 20240821 | 093500 | 4830744240 | 20200 | 20200 | 20200 | 20150 | 649 |
| 710 | 20240821 | 093400 | 4817656390 | 20250 | 20250 | 20250 | 20200 | 566 |
| 711 | 20240821 | 093300 | 4806218590 | 20200 | 20200 | 20250 | 20200 | 766 |
| 712 | 20240821 | 093200 | 4790745240 | 20200 | 20300 | 20300 | 20200 | 1212 |
| 713 | 20240821 | 093100 | 4766217590 | 20250 | 20250 | 20300 | 20250 | 1137 |
| 714 | 20240821 | 093000 | 4743170240 | 20250 | 20200 | 20250 | 20150 | 1000 |
| 715 | 20240821 | 092900 | 4722961540 | 20150 | 20100 | 20150 | 20100 | 1033 |
| 716 | 20240821 | 092800 | 4702159390 | 20150 | 20150 | 20200 | 20100 | 1302 |
| 717 | 20240821 | 092700 | 4675918890 | 20150 | 20150 | 20200 | 20100 | 2273 |
| 718 | 20240821 | 092600 | 4630111540 | 20150 | 20050 | 20150 | 20000 | 3227 |
| 719 | 20240821 | 092500 | 4565371790 | 20000 | 20100 | 20150 | 19970 | 24651 |
| 720 | 20240821 | 092400 | 4071585350 | 20100 | 20150 | 20200 | 20100 | 3083 |
| 721 | 20240821 | 092300 | 4009494900 | 20150 | 20200 | 20200 | 20100 | 3384 |
| 722 | 20240821 | 092200 | 3941321950 | 20200 | 20250 | 20300 | 20150 | 6257 |
| 723 | 20240821 | 092100 | 3814916150 | 20250 | 20250 | 20300 | 20200 | 2930 |
| 724 | 20240821 | 092000 | 3755583850 | 20250 | 20300 | 20300 | 20200 | 1724 |
| 725 | 20240821 | 091900 | 3720631200 | 20300 | 20200 | 20350 | 20200 | 4400 |
| 726 | 20240821 | 091800 | 3631456300 | 20200 | 20300 | 20300 | 20200 | 3613 |
| 727 | 20240821 | 091700 | 3558386200 | 20350 | 20250 | 20350 | 20250 | 2536 |
| 728 | 20240821 | 091600 | 3506937050 | 20300 | 20300 | 20300 | 20200 | 6381 |
| 729 | 20240821 | 091500 | 3377641350 | 20300 | 20450 | 20450 | 20300 | 9633 |
| 730 | 20240821 | 091400 | 3181382750 | 20450 | 20450 | 20550 | 20450 | 3217 |
| 731 | 20240821 | 091300 | 3115494200 | 20450 | 20500 | 20500 | 20450 | 3467 |
| 732 | 20240821 | 091200 | 3044559350 | 20450 | 20450 | 20500 | 20400 | 3862 |
| 733 | 20240821 | 091100 | 2965644100 | 20450 | 20400 | 20550 | 20400 | 2367 |
| 734 | 20240821 | 091000 | 2917200350 | 20400 | 20450 | 20500 | 20400 | 5099 |
| 735 | 20240821 | 090900 | 2812977750 | 20450 | 20600 | 20600 | 20450 | 9359 |
| 736 | 20240821 | 090800 | 2621127700 | 20500 | 20700 | 20750 | 20500 | 8777 |
| 737 | 20240821 | 090700 | 2440156950 | 20700 | 20600 | 20700 | 20600 | 1723 |
| 738 | 20240821 | 090600 | 2404569450 | 20700 | 20700 | 20700 | 20600 | 4131 |
| 739 | 20240821 | 090500 | 2319282850 | 20700 | 20750 | 20800 | 20700 | 7535 |
| 740 | 20240821 | 090400 | 2163108850 | 20750 | 20750 | 20800 | 20700 | 5107 |
| 741 | 20240821 | 090300 | 2057167500 | 20750 | 20850 | 20850 | 20700 | 12592 |
| 742 | 20240821 | 090200 | 1795637500 | 20850 | 21000 | 21100 | 20800 | 16807 |
| 743 | 20240821 | 090100 | 1444313850 | 21000 | 21150 | 21200 | 20950 | 34289 |
| 744 | 20240821 | 090000 | 722053150 | 21150 | 20750 | 21150 | 20700 | 34617 |