40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 212200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 3 | 20240822 | 212100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240822 | 212000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240822 | 211900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240822 | 211800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240822 | 211700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240822 | 211600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240822 | 211500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240822 | 211400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240822 | 211300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240822 | 211200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240822 | 211100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240822 | 211000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240822 | 210900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240822 | 210800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240822 | 210700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240822 | 210600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240822 | 210500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240822 | 210400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240822 | 210300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240822 | 210200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240822 | 210100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240822 | 210000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240822 | 205900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240822 | 205800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240822 | 205700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240822 | 205600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240822 | 205500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240822 | 205400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240822 | 205300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240822 | 205200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 33 | 20240822 | 205100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240822 | 205000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240822 | 204900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240822 | 204800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240822 | 204700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240822 | 204600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240822 | 204500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240822 | 204400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240822 | 204300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240822 | 204200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240822 | 204100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240822 | 204000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240822 | 203900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240822 | 203800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240822 | 203700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240822 | 203600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240822 | 203500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240822 | 203400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240822 | 203300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240822 | 203200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240822 | 203100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240822 | 203000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240822 | 202900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240822 | 202800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240822 | 202700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240822 | 202600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240822 | 202500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240822 | 202400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240822 | 202300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240822 | 202200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 63 | 20240822 | 202100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240822 | 202000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240822 | 201900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240822 | 201800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240822 | 201700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240822 | 201600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240822 | 201500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240822 | 201400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240822 | 201300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240822 | 201200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240822 | 201100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240822 | 201000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240822 | 200900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240822 | 200800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240822 | 200700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240822 | 200600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240822 | 200500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240822 | 200400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240822 | 200300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240822 | 200200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240822 | 200100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240822 | 200000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240822 | 195900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240822 | 195800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240822 | 195700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240822 | 195600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240822 | 195500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240822 | 195400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240822 | 195300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240822 | 195200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 93 | 20240822 | 195100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240822 | 195000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240822 | 194900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240822 | 194800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240822 | 194700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240822 | 194600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240822 | 194500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240822 | 194400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240822 | 194300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240822 | 194200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240822 | 194100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240822 | 194000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240822 | 193900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240822 | 193800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240822 | 193700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240822 | 193600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240822 | 193500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240822 | 193400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240822 | 193300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240822 | 193200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240822 | 193100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240822 | 193000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240822 | 192900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240822 | 192800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240822 | 192700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240822 | 192600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240822 | 192500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240822 | 192400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240822 | 192300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240822 | 192200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 123 | 20240822 | 192100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240822 | 192000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240822 | 191900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240822 | 191800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240822 | 191700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240822 | 191600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240822 | 191500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240822 | 191400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240822 | 191300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240822 | 191200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240822 | 191100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240822 | 191000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240822 | 190900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240822 | 190800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240822 | 190700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240822 | 190600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240822 | 190500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240822 | 190400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240822 | 190300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240822 | 190200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240822 | 190100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240822 | 190000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240822 | 185900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240822 | 185800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240822 | 185700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240822 | 185600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240822 | 185500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240822 | 185400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240822 | 185300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240822 | 185200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 153 | 20240822 | 185100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240822 | 185000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240822 | 184900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240822 | 184800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240822 | 184700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240822 | 184600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240822 | 184500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240822 | 184400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240822 | 184300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240822 | 184200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240822 | 184100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240822 | 184000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240822 | 183900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240822 | 183800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240822 | 183700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240822 | 183600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240822 | 183500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240822 | 183400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240822 | 183300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240822 | 183200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240822 | 183100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240822 | 183000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240822 | 182900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240822 | 182800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240822 | 182700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240822 | 182600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240822 | 182500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240822 | 182400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240822 | 182300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240822 | 182200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 183 | 20240822 | 182100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240822 | 182000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240822 | 181900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240822 | 181800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240822 | 181700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240822 | 181600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240822 | 181500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240822 | 181400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240822 | 181300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240822 | 181200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240822 | 181100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240822 | 181000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240822 | 180900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240822 | 180800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240822 | 180700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240822 | 180600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240822 | 180500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240822 | 180400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240822 | 180300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240822 | 180200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240822 | 180100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240822 | 180000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240822 | 175900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240822 | 175800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240822 | 175700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240822 | 175600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240822 | 175500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240822 | 175400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240822 | 175300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240822 | 175200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 213 | 20240822 | 175100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240822 | 175000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240822 | 174900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240822 | 174800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240822 | 174700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240822 | 174600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240822 | 174500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240822 | 174400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240822 | 174300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240822 | 174200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240822 | 174100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240822 | 174000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240822 | 173900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240822 | 173800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240822 | 173700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240822 | 173600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240822 | 173500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240822 | 173400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240822 | 173300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240822 | 173200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240822 | 173100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240822 | 173000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240822 | 172900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240822 | 172800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240822 | 172700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240822 | 172600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240822 | 172500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240822 | 172400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240822 | 172300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240822 | 172200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 243 | 20240822 | 172100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240822 | 172000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240822 | 171900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240822 | 171800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240822 | 171700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240822 | 171600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240822 | 171500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240822 | 171400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240822 | 171300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240822 | 171200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240822 | 171100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240822 | 171000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240822 | 170900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240822 | 170800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240822 | 170700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240822 | 170600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240822 | 170500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240822 | 170400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240822 | 170300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240822 | 170200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240822 | 170100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240822 | 170000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240822 | 165900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240822 | 165800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240822 | 165700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240822 | 165600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240822 | 165500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240822 | 165400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20240822 | 165300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240822 | 165200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 273 | 20240822 | 165100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240822 | 165000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240822 | 164900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240822 | 164800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240822 | 164700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240822 | 164600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240822 | 164500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240822 | 164400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240822 | 164300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240822 | 164200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240822 | 164100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20240822 | 164000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20240822 | 163900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20240822 | 163800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20240822 | 163700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20240822 | 163600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20240822 | 163500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20240822 | 163400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20240822 | 163300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20240822 | 163200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20240822 | 163100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20240822 | 163000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20240822 | 162900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20240822 | 162800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20240822 | 162700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20240822 | 162600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20240822 | 162500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20240822 | 162400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20240822 | 162300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20240822 | 162200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 303 | 20240822 | 162100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20240822 | 162000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20240822 | 161900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20240822 | 161800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20240822 | 161700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20240822 | 161600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20240822 | 161500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20240822 | 161400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20240822 | 161300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20240822 | 161200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20240822 | 161100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20240822 | 161000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20240822 | 160900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240822 | 160800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20240822 | 160700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20240822 | 160600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240822 | 160500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240822 | 160400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240822 | 160300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240822 | 160200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240822 | 160100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240822 | 160000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240822 | 155900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240822 | 155800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240822 | 155700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240822 | 155600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20240822 | 155500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20240822 | 155400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20240822 | 155300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20240822 | 155200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 333 | 20240822 | 155100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20240822 | 155000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20240822 | 154900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20240822 | 154800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20240822 | 154700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20240822 | 154600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 339 | 20240822 | 154500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 340 | 20240822 | 154400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 341 | 20240822 | 154300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 342 | 20240822 | 154200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20240822 | 154100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20240822 | 154000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 345 | 20240822 | 153900 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 346 | 20240822 | 153800 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 347 | 20240822 | 153700 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 348 | 20240822 | 153600 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 349 | 20240822 | 153500 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20240822 | 153400 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 351 | 20240822 | 153300 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 352 | 20240822 | 153200 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 353 | 20240822 | 153100 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20240822 | 153000 | 11746519770 | 20100 | 20100 | 20100 | 20100 | 3750 |
| 355 | 20240822 | 152900 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 356 | 20240822 | 152800 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20240822 | 152700 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 358 | 20240822 | 152600 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 359 | 20240822 | 152500 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240822 | 152400 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20240822 | 152300 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20240822 | 152200 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 363 | 20240822 | 152100 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20240822 | 152000 | 11671144770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20240822 | 151900 | 11671144770 | 20050 | 19980 | 20050 | 19980 | 2309 |
| 366 | 20240822 | 151800 | 11624983990 | 19990 | 19980 | 20000 | 19980 | 796 |
| 367 | 20240822 | 151700 | 11609069210 | 19990 | 19990 | 20050 | 19990 | 380 |
| 368 | 20240822 | 151600 | 11601459610 | 19980 | 19990 | 19990 | 19980 | 1527 |
| 369 | 20240822 | 151500 | 11570935830 | 20000 | 19990 | 20000 | 19990 | 1879 |
| 370 | 20240822 | 151400 | 11533356710 | 19990 | 19980 | 20000 | 19980 | 238 |
| 371 | 20240822 | 151300 | 11528599300 | 19980 | 20000 | 20000 | 19970 | 1033 |
| 372 | 20240822 | 151200 | 11507946640 | 19980 | 20000 | 20000 | 19980 | 1688 |
| 373 | 20240822 | 151100 | 11474214900 | 19990 | 19960 | 19990 | 19960 | 916 |
| 374 | 20240822 | 151000 | 11455919250 | 19960 | 19980 | 19980 | 19950 | 2419 |
| 375 | 20240822 | 150900 | 11407640550 | 19980 | 20000 | 20000 | 19980 | 1119 |
| 376 | 20240822 | 150800 | 11385273230 | 20000 | 20000 | 20000 | 20000 | 1530 |
| 377 | 20240822 | 150700 | 11354673230 | 20000 | 20000 | 20000 | 19980 | 130 |
| 378 | 20240822 | 150600 | 11352075030 | 20000 | 19940 | 20050 | 19930 | 1413 |
| 379 | 20240822 | 150500 | 11323864240 | 19930 | 20000 | 20050 | 19930 | 8564 |
| 380 | 20240822 | 150400 | 11152841490 | 20000 | 20000 | 20050 | 20000 | 1072 |
| 381 | 20240822 | 150300 | 11131399840 | 20000 | 20050 | 20050 | 20000 | 1306 |
| 382 | 20240822 | 150200 | 11105279090 | 20050 | 20000 | 20050 | 19980 | 3907 |
| 383 | 20240822 | 150100 | 11027172110 | 19990 | 20000 | 20000 | 19980 | 3162 |
| 384 | 20240822 | 150000 | 10963956910 | 20000 | 20100 | 20100 | 20000 | 3307 |
| 385 | 20240822 | 145900 | 10897776460 | 20100 | 20050 | 20100 | 20050 | 445 |
| 386 | 20240822 | 145800 | 10888846410 | 20100 | 20050 | 20100 | 20000 | 1405 |
| 387 | 20240822 | 145700 | 10860676160 | 20050 | 20100 | 20100 | 20000 | 1815 |
| 388 | 20240822 | 145600 | 10824289360 | 20100 | 20050 | 20100 | 20050 | 1433 |
| 389 | 20240822 | 145500 | 10795555810 | 20050 | 20050 | 20100 | 20050 | 1839 |
| 390 | 20240822 | 145400 | 10758683360 | 20000 | 20000 | 20050 | 20000 | 164 |
| 391 | 20240822 | 145300 | 10755402360 | 20000 | 20000 | 20000 | 20000 | 61 |
| 392 | 20240822 | 145200 | 10754182360 | 20000 | 20050 | 20050 | 19990 | 7871 |
| 393 | 20240822 | 145100 | 10596741010 | 20050 | 20050 | 20050 | 20050 | 5402 |
| 394 | 20240822 | 145000 | 10488430910 | 20050 | 20150 | 20150 | 20050 | 2326 |
| 395 | 20240822 | 144900 | 10441680960 | 20150 | 20100 | 20150 | 20100 | 267 |
| 396 | 20240822 | 144800 | 10436306760 | 20100 | 20150 | 20150 | 20100 | 519 |
| 397 | 20240822 | 144700 | 10425862410 | 20150 | 20150 | 20200 | 20150 | 437 |
| 398 | 20240822 | 144600 | 10417055860 | 20150 | 20150 | 20150 | 20100 | 1577 |
| 399 | 20240822 | 144500 | 10385281510 | 20150 | 20150 | 20150 | 20100 | 190 |
| 400 | 20240822 | 144400 | 10381453910 | 20100 | 20100 | 20150 | 20100 | 189 |
| 401 | 20240822 | 144300 | 10377654810 | 20100 | 20150 | 20150 | 20100 | 110 |
| 402 | 20240822 | 144200 | 10375441010 | 20150 | 20150 | 20150 | 20100 | 30 |
| 403 | 20240822 | 144100 | 10374836760 | 20150 | 20100 | 20150 | 20100 | 387 |
| 404 | 20240822 | 144000 | 10367054910 | 20100 | 20100 | 20100 | 20100 | 545 |
| 405 | 20240822 | 143900 | 10356100410 | 20100 | 20100 | 20100 | 20100 | 2549 |
| 406 | 20240822 | 143800 | 10304865510 | 20100 | 20150 | 20150 | 20100 | 392 |
| 407 | 20240822 | 143700 | 10296986260 | 20100 | 20150 | 20150 | 20100 | 658 |
| 408 | 20240822 | 143600 | 10283760160 | 20150 | 20150 | 20150 | 20100 | 2600 |
| 409 | 20240822 | 143500 | 10231371160 | 20150 | 20200 | 20200 | 20150 | 896 |
| 410 | 20240822 | 143400 | 10213316560 | 20150 | 20200 | 20200 | 20150 | 2421 |
| 411 | 20240822 | 143300 | 10164440610 | 20250 | 20200 | 20250 | 20200 | 29 |
| 412 | 20240822 | 143200 | 10163854460 | 20250 | 20250 | 20250 | 20250 | 50 |
| 413 | 20240822 | 143100 | 10162841960 | 20250 | 20250 | 20250 | 20250 | 32 |
| 414 | 20240822 | 143000 | 10162193960 | 20250 | 20200 | 20250 | 20200 | 780 |
| 415 | 20240822 | 142900 | 10146414210 | 20200 | 20250 | 20250 | 20200 | 2089 |
| 416 | 20240822 | 142800 | 10104112360 | 20250 | 20250 | 20250 | 20250 | 62 |
| 417 | 20240822 | 142700 | 10102856860 | 20200 | 20200 | 20200 | 20150 | 1027 |
| 418 | 20240822 | 142600 | 10082133410 | 20200 | 20200 | 20200 | 20150 | 593 |
| 419 | 20240822 | 142500 | 10070155560 | 20200 | 20200 | 20200 | 20200 | 1039 |
| 420 | 20240822 | 142400 | 10049167760 | 20200 | 20200 | 20200 | 20200 | 531 |
| 421 | 20240822 | 142300 | 10038441560 | 20200 | 20200 | 20250 | 20150 | 1099 |
| 422 | 20240822 | 142200 | 10016242410 | 20200 | 20200 | 20200 | 20200 | 709 |
| 423 | 20240822 | 142100 | 10001920610 | 20150 | 20200 | 20200 | 20150 | 19 |
| 424 | 20240822 | 142000 | 10001537560 | 20150 | 20150 | 20200 | 20150 | 211 |
| 425 | 20240822 | 141900 | 9997285710 | 20150 | 20150 | 20200 | 20150 | 146 |
| 426 | 20240822 | 141800 | 9994343560 | 20150 | 20150 | 20200 | 20150 | 438 |
| 427 | 20240822 | 141700 | 9985516560 | 20150 | 20150 | 20200 | 20150 | 191 |
| 428 | 20240822 | 141600 | 9981667610 | 20150 | 20150 | 20200 | 20150 | 348 |
| 429 | 20240822 | 141500 | 9974654660 | 20150 | 20150 | 20150 | 20150 | 11 |
| 430 | 20240822 | 141400 | 9974433010 | 20150 | 20200 | 20200 | 20150 | 717 |
| 431 | 20240822 | 141300 | 9959957460 | 20200 | 20150 | 20200 | 20150 | 135 |
| 432 | 20240822 | 141200 | 9957236960 | 20150 | 20150 | 20200 | 20150 | 1447 |
| 433 | 20240822 | 141100 | 9928079410 | 20150 | 20200 | 20200 | 20150 | 393 |
| 434 | 20240822 | 141000 | 9920152060 | 20200 | 20200 | 20200 | 20200 | 77 |
| 435 | 20240822 | 140900 | 9918596660 | 20200 | 20200 | 20200 | 20200 | 13 |
| 436 | 20240822 | 140800 | 9918334060 | 20200 | 20200 | 20250 | 20200 | 2054 |
| 437 | 20240822 | 140700 | 9876841210 | 20200 | 20250 | 20250 | 20200 | 278 |
| 438 | 20240822 | 140600 | 9871222410 | 20250 | 20250 | 20250 | 20250 | 157 |
| 439 | 20240822 | 140500 | 9868043160 | 20250 | 20250 | 20250 | 20250 | 696 |
| 440 | 20240822 | 140400 | 9853949160 | 20300 | 20250 | 20300 | 20200 | 694 |
| 441 | 20240822 | 140300 | 9839895960 | 20250 | 20250 | 20300 | 20250 | 2835 |
| 442 | 20240822 | 140200 | 9782487160 | 20250 | 20300 | 20300 | 20250 | 137 |
| 443 | 20240822 | 140100 | 9779707060 | 20300 | 20350 | 20350 | 20300 | 27 |
| 444 | 20240822 | 140000 | 9779158710 | 20350 | 20350 | 20350 | 20300 | 406 |
| 445 | 20240822 | 135900 | 9770897310 | 20300 | 20300 | 20300 | 20300 | 184 |
| 446 | 20240822 | 135800 | 9767162110 | 20250 | 20250 | 20250 | 20250 | 173 |
| 447 | 20240822 | 135700 | 9763658860 | 20250 | 20300 | 20300 | 20250 | 1423 |
| 448 | 20240822 | 135600 | 9734772510 | 20350 | 20350 | 20350 | 20350 | 7 |
| 449 | 20240822 | 135500 | 9734630060 | 20300 | 20350 | 20350 | 20300 | 129 |
| 450 | 20240822 | 135400 | 9732006310 | 20350 | 20350 | 20350 | 20350 | 672 |
| 451 | 20240822 | 135300 | 9718331110 | 20300 | 20300 | 20300 | 20300 | 371 |
| 452 | 20240822 | 135200 | 9710799810 | 20300 | 20300 | 20350 | 20300 | 1097 |
| 453 | 20240822 | 135100 | 9688525210 | 20300 | 20350 | 20350 | 20300 | 3168 |
| 454 | 20240822 | 135000 | 9624106960 | 20350 | 20450 | 20450 | 20350 | 4022 |
| 455 | 20240822 | 134900 | 9542124810 | 20450 | 20450 | 20450 | 20400 | 155 |
| 456 | 20240822 | 134800 | 9538955560 | 20450 | 20400 | 20450 | 20400 | 907 |
| 457 | 20240822 | 134700 | 9520407910 | 20400 | 20400 | 20450 | 20350 | 2658 |
| 458 | 20240822 | 134600 | 9466158960 | 20400 | 20300 | 20400 | 20300 | 2432 |
| 459 | 20240822 | 134500 | 9416685110 | 20250 | 20200 | 20250 | 20200 | 501 |
| 460 | 20240822 | 134400 | 9406543460 | 20200 | 20200 | 20200 | 20200 | 117 |
| 461 | 20240822 | 134300 | 9404180060 | 20200 | 20250 | 20250 | 20200 | 490 |
| 462 | 20240822 | 134200 | 9394280960 | 20200 | 20200 | 20200 | 20200 | 211 |
| 463 | 20240822 | 134100 | 9390018760 | 20200 | 20200 | 20200 | 20200 | 257 |
| 464 | 20240822 | 134000 | 9384827360 | 20200 | 20200 | 20200 | 20200 | 1570 |
| 465 | 20240822 | 133900 | 9353113360 | 20250 | 20200 | 20250 | 20200 | 64 |
| 466 | 20240822 | 133800 | 9351818060 | 20200 | 20200 | 20200 | 20200 | 164 |
| 467 | 20240822 | 133700 | 9348505260 | 20200 | 20300 | 20300 | 20200 | 2741 |
| 468 | 20240822 | 133600 | 9293055360 | 20300 | 20300 | 20300 | 20300 | 318 |
| 469 | 20240822 | 133500 | 9286599960 | 20250 | 20300 | 20300 | 20250 | 223 |
| 470 | 20240822 | 133400 | 9282074810 | 20300 | 20300 | 20300 | 20300 | 41 |
| 471 | 20240822 | 133300 | 9281242510 | 20250 | 20250 | 20250 | 20250 | 530 |
| 472 | 20240822 | 133200 | 9270510010 | 20250 | 20250 | 20250 | 20250 | 101 |
| 473 | 20240822 | 133100 | 9268464760 | 20250 | 20250 | 20250 | 20250 | 161 |
| 474 | 20240822 | 133000 | 9265204510 | 20250 | 20300 | 20300 | 20250 | 131 |
| 475 | 20240822 | 132900 | 9262545760 | 20300 | 20300 | 20300 | 20300 | 1024 |
| 476 | 20240822 | 132800 | 9241758560 | 20300 | 20300 | 20300 | 20300 | 375 |
| 477 | 20240822 | 132700 | 9234146060 | 20350 | 20300 | 20350 | 20300 | 209 |
| 478 | 20240822 | 132600 | 9229900410 | 20300 | 20350 | 20350 | 20300 | 423 |
| 479 | 20240822 | 132500 | 9221292460 | 20350 | 20350 | 20350 | 20350 | 419 |
| 480 | 20240822 | 132400 | 9212765810 | 20350 | 20350 | 20350 | 20350 | 204 |
| 481 | 20240822 | 132300 | 9208614410 | 20350 | 20350 | 20350 | 20350 | 1151 |
| 482 | 20240822 | 132200 | 9185191560 | 20400 | 20400 | 20400 | 20400 | 6 |
| 483 | 20240822 | 132100 | 9185069160 | 20400 | 20400 | 20400 | 20400 | 80 |
| 484 | 20240822 | 132000 | 9183437160 | 20400 | 20400 | 20400 | 20350 | 439 |
| 485 | 20240822 | 131900 | 9174486560 | 20350 | 20400 | 20400 | 20350 | 167 |
| 486 | 20240822 | 131800 | 9171080310 | 20400 | 20400 | 20400 | 20400 | 1 |
| 487 | 20240822 | 131700 | 9171059910 | 20350 | 20300 | 20350 | 20300 | 779 |
| 488 | 20240822 | 131600 | 9155207560 | 20350 | 20350 | 20350 | 20300 | 260 |
| 489 | 20240822 | 131500 | 9149921710 | 20350 | 20350 | 20350 | 20350 | 1955 |
| 490 | 20240822 | 131400 | 9110137460 | 20400 | 20400 | 20400 | 20400 | 403 |
| 491 | 20240822 | 131300 | 9101916260 | 20400 | 20450 | 20450 | 20400 | 105 |
| 492 | 20240822 | 131200 | 9099773960 | 20400 | 20400 | 20450 | 20400 | 1715 |
| 493 | 20240822 | 131100 | 9064786560 | 20400 | 20350 | 20400 | 20350 | 1027 |
| 494 | 20240822 | 131000 | 9043861610 | 20400 | 20400 | 20400 | 20350 | 443 |
| 495 | 20240822 | 130900 | 9034829560 | 20350 | 20350 | 20400 | 20350 | 211 |
| 496 | 20240822 | 130800 | 9030535610 | 20300 | 20400 | 20400 | 20300 | 251 |
| 497 | 20240822 | 130700 | 9025427360 | 20400 | 20350 | 20400 | 20350 | 167 |
| 498 | 20240822 | 130600 | 9022027710 | 20350 | 20350 | 20350 | 20350 | 154 |
| 499 | 20240822 | 130500 | 9018893810 | 20350 | 20400 | 20400 | 20350 | 82 |
| 500 | 20240822 | 130400 | 9017225060 | 20350 | 20350 | 20350 | 20350 | 536 |
| 501 | 20240822 | 130300 | 9006317460 | 20350 | 20300 | 20350 | 20300 | 2405 |
| 502 | 20240822 | 130200 | 8957443060 | 20300 | 20250 | 20300 | 20250 | 279 |
| 503 | 20240822 | 130100 | 8951793260 | 20200 | 20250 | 20250 | 20200 | 1009 |
| 504 | 20240822 | 130000 | 8931383460 | 20300 | 20300 | 20300 | 20250 | 614 |
| 505 | 20240822 | 125900 | 8918924260 | 20300 | 20300 | 20300 | 20250 | 230 |
| 506 | 20240822 | 125800 | 8914257810 | 20250 | 20350 | 20350 | 20250 | 139 |
| 507 | 20240822 | 125700 | 8911436960 | 20350 | 20250 | 20350 | 20250 | 2070 |
| 508 | 20240822 | 125600 | 8869419610 | 20250 | 20250 | 20250 | 20250 | 258 |
| 509 | 20240822 | 125500 | 8864195110 | 20250 | 20200 | 20250 | 20200 | 406 |
| 510 | 20240822 | 125400 | 8855988510 | 20200 | 20200 | 20250 | 20200 | 380 |
| 511 | 20240822 | 125300 | 8848302510 | 20200 | 20150 | 20200 | 20150 | 522 |
| 512 | 20240822 | 125200 | 8837758160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 513 | 20240822 | 125100 | 8837758160 | 20150 | 20150 | 20150 | 20150 | 1127 |
| 514 | 20240822 | 125000 | 8815049110 | 20150 | 20100 | 20150 | 20100 | 21 |
| 515 | 20240822 | 124900 | 8814626560 | 20100 | 20150 | 20150 | 20100 | 114 |
| 516 | 20240822 | 124800 | 8812334460 | 20150 | 20100 | 20150 | 20100 | 87 |
| 517 | 20240822 | 124700 | 8810583910 | 20100 | 20100 | 20100 | 20100 | 3 |
| 518 | 20240822 | 124600 | 8810523610 | 20100 | 20100 | 20100 | 20100 | 54 |
| 519 | 20240822 | 124500 | 8809438210 | 20100 | 20100 | 20100 | 20100 | 301 |
| 520 | 20240822 | 124400 | 8803388110 | 20100 | 20100 | 20100 | 20100 | 501 |
| 521 | 20240822 | 124300 | 8793318010 | 20100 | 20100 | 20100 | 20100 | 38 |
| 522 | 20240822 | 124200 | 8792554210 | 20100 | 20100 | 20100 | 20100 | 1921 |
| 523 | 20240822 | 124100 | 8753942110 | 20100 | 20150 | 20150 | 20100 | 278 |
| 524 | 20240822 | 124000 | 8748353860 | 20150 | 20200 | 20200 | 20150 | 2884 |
| 525 | 20240822 | 123900 | 8690215910 | 20200 | 20200 | 20200 | 20200 | 1724 |
| 526 | 20240822 | 123800 | 8655391110 | 20200 | 20200 | 20200 | 20200 | 607 |
| 527 | 20240822 | 123700 | 8643129710 | 20200 | 20200 | 20250 | 20200 | 249 |
| 528 | 20240822 | 123600 | 8638095860 | 20250 | 20200 | 20250 | 20200 | 1615 |
| 529 | 20240822 | 123500 | 8605462860 | 20250 | 20250 | 20250 | 20250 | 118 |
| 530 | 20240822 | 123400 | 8603073360 | 20250 | 20200 | 20250 | 20200 | 290 |
| 531 | 20240822 | 123300 | 8597213960 | 20200 | 20200 | 20200 | 20200 | 33 |
| 532 | 20240822 | 123200 | 8596547360 | 20200 | 20200 | 20200 | 20200 | 1609 |
| 533 | 20240822 | 123100 | 8564045560 | 20200 | 20200 | 20200 | 20200 | 161 |
| 534 | 20240822 | 123000 | 8560793360 | 20200 | 20200 | 20200 | 20200 | 540 |
| 535 | 20240822 | 122900 | 8549885360 | 20200 | 20250 | 20250 | 20200 | 4 |
| 536 | 20240822 | 122800 | 8549804460 | 20250 | 20200 | 20250 | 20200 | 28 |
| 537 | 20240822 | 122700 | 8549238410 | 20200 | 20200 | 20250 | 20200 | 1017 |
| 538 | 20240822 | 122600 | 8528694510 | 20200 | 20250 | 20250 | 20200 | 889 |
| 539 | 20240822 | 122500 | 8510699760 | 20250 | 20200 | 20250 | 20200 | 8 |
| 540 | 20240822 | 122400 | 8510538010 | 20250 | 20200 | 20250 | 20200 | 46 |
| 541 | 20240822 | 122300 | 8509608310 | 20200 | 20200 | 20200 | 20200 | 522 |
| 542 | 20240822 | 122200 | 8499063910 | 20200 | 20150 | 20200 | 20150 | 2605 |
| 543 | 20240822 | 122100 | 8446445460 | 20150 | 20200 | 20200 | 20150 | 486 |
| 544 | 20240822 | 122000 | 8436652060 | 20200 | 20150 | 20200 | 20150 | 26 |
| 545 | 20240822 | 121900 | 8436127660 | 20150 | 20200 | 20200 | 20150 | 84 |
| 546 | 20240822 | 121800 | 8434432560 | 20150 | 20200 | 20200 | 20150 | 2823 |
| 547 | 20240822 | 121700 | 8377420110 | 20200 | 20250 | 20250 | 20200 | 735 |
| 548 | 20240822 | 121600 | 8362550510 | 20250 | 20300 | 20300 | 20250 | 2305 |
| 549 | 20240822 | 121500 | 8315784010 | 20350 | 20350 | 20350 | 20350 | 1 |
| 550 | 20240822 | 121400 | 8315763660 | 20350 | 20350 | 20350 | 20350 | 38 |
| 551 | 20240822 | 121300 | 8314990360 | 20350 | 20400 | 20400 | 20350 | 325 |
| 552 | 20240822 | 121200 | 8308370860 | 20350 | 20400 | 20400 | 20350 | 6 |
| 553 | 20240822 | 121100 | 8308248710 | 20400 | 20400 | 20400 | 20400 | 8 |
| 554 | 20240822 | 121000 | 8308085510 | 20400 | 20400 | 20400 | 20350 | 361 |
| 555 | 20240822 | 120900 | 8300729810 | 20400 | 20350 | 20400 | 20300 | 2049 |
| 556 | 20240822 | 120800 | 8258963360 | 20350 | 20350 | 20350 | 20350 | 10 |
| 557 | 20240822 | 120700 | 8258759860 | 20350 | 20350 | 20350 | 20350 | 134 |
| 558 | 20240822 | 120600 | 8256032960 | 20350 | 20350 | 20400 | 20350 | 55 |
| 559 | 20240822 | 120500 | 8254913460 | 20400 | 20400 | 20400 | 20400 | 390 |
| 560 | 20240822 | 120400 | 8246957460 | 20450 | 20450 | 20450 | 20400 | 2308 |
| 561 | 20240822 | 120300 | 8199850260 | 20400 | 20400 | 20400 | 20400 | 68 |
| 562 | 20240822 | 120200 | 8198463060 | 20400 | 20350 | 20400 | 20350 | 662 |
| 563 | 20240822 | 120100 | 8184970910 | 20400 | 20400 | 20400 | 20400 | 658 |
| 564 | 20240822 | 120000 | 8171547710 | 20400 | 20250 | 20400 | 20200 | 3232 |
| 565 | 20240822 | 115900 | 8105851260 | 20300 | 20300 | 20300 | 20200 | 835 |
| 566 | 20240822 | 115800 | 8088945310 | 20300 | 20300 | 20300 | 20250 | 226 |
| 567 | 20240822 | 115700 | 8084357560 | 20300 | 20200 | 20300 | 20200 | 1035 |
| 568 | 20240822 | 115600 | 8063412410 | 20200 | 20200 | 20200 | 20200 | 100 |
| 569 | 20240822 | 115500 | 8061392410 | 20250 | 20250 | 20250 | 20200 | 218 |
| 570 | 20240822 | 115400 | 8056988210 | 20200 | 20300 | 20300 | 20200 | 1002 |
| 571 | 20240822 | 115300 | 8036707860 | 20300 | 20300 | 20300 | 20300 | 2 |
| 572 | 20240822 | 115200 | 8036667260 | 20300 | 20300 | 20300 | 20250 | 918 |
| 573 | 20240822 | 115100 | 8018032110 | 20300 | 20350 | 20350 | 20300 | 260 |
| 574 | 20240822 | 115000 | 8012749910 | 20300 | 20300 | 20350 | 20300 | 356 |
| 575 | 20240822 | 114900 | 8005522210 | 20350 | 20450 | 20450 | 20350 | 429 |
| 576 | 20240822 | 114800 | 7996780610 | 20400 | 20400 | 20450 | 20350 | 1071 |
| 577 | 20240822 | 114700 | 7974984310 | 20450 | 20300 | 20500 | 20300 | 9305 |
| 578 | 20240822 | 114600 | 7784883560 | 20250 | 20300 | 20300 | 20250 | 159 |
| 579 | 20240822 | 114500 | 7781658360 | 20250 | 20250 | 20300 | 20250 | 711 |
| 580 | 20240822 | 114400 | 7767241660 | 20250 | 20200 | 20250 | 20200 | 86 |
| 581 | 20240822 | 114300 | 7765500260 | 20250 | 20250 | 20250 | 20250 | 95 |
| 582 | 20240822 | 114200 | 7763576510 | 20250 | 20250 | 20250 | 20250 | 115 |
| 583 | 20240822 | 114100 | 7761247760 | 20250 | 20200 | 20250 | 20200 | 137 |
| 584 | 20240822 | 114000 | 7758474510 | 20250 | 20200 | 20250 | 20200 | 546 |
| 585 | 20240822 | 113900 | 7747418960 | 20200 | 20200 | 20200 | 20200 | 2500 |
| 586 | 20240822 | 113800 | 7696918960 | 20100 | 20150 | 20150 | 20100 | 1483 |
| 587 | 20240822 | 113700 | 7667105010 | 20100 | 20100 | 20100 | 20100 | 266 |
| 588 | 20240822 | 113600 | 7661758410 | 20100 | 20150 | 20200 | 20100 | 286 |
| 589 | 20240822 | 113500 | 7656000810 | 20200 | 20100 | 20200 | 20100 | 1980 |
| 590 | 20240822 | 113400 | 7616105710 | 20100 | 20150 | 20150 | 20100 | 278 |
| 591 | 20240822 | 113300 | 7610517860 | 20100 | 20100 | 20100 | 20100 | 11 |
| 592 | 20240822 | 113200 | 7610296760 | 20100 | 20100 | 20100 | 20100 | 359 |
| 593 | 20240822 | 113100 | 7603080860 | 20100 | 20100 | 20150 | 20100 | 239 |
| 594 | 20240822 | 113000 | 7598276910 | 20100 | 20150 | 20150 | 20100 | 192 |
| 595 | 20240822 | 112900 | 7594411660 | 20150 | 20150 | 20150 | 20150 | 37 |
| 596 | 20240822 | 112800 | 7593666110 | 20150 | 20150 | 20150 | 20150 | 326 |
| 597 | 20240822 | 112700 | 7587097210 | 20150 | 20150 | 20150 | 20100 | 264 |
| 598 | 20240822 | 112600 | 7581778510 | 20150 | 20150 | 20150 | 20100 | 490 |
| 599 | 20240822 | 112500 | 7571906010 | 20150 | 20150 | 20150 | 20150 | 600 |
| 600 | 20240822 | 112400 | 7559816010 | 20100 | 20100 | 20150 | 20100 | 1762 |
| 601 | 20240822 | 112300 | 7524396010 | 20150 | 20150 | 20150 | 20150 | 590 |
| 602 | 20240822 | 112200 | 7512507510 | 20150 | 20150 | 20200 | 20150 | 1604 |
| 603 | 20240822 | 112100 | 7480186610 | 20200 | 20200 | 20200 | 20200 | 9 |
| 604 | 20240822 | 112000 | 7480004810 | 20200 | 20250 | 20250 | 20150 | 3820 |
| 605 | 20240822 | 111900 | 7402838910 | 20300 | 20300 | 20300 | 20200 | 734 |
| 606 | 20240822 | 111800 | 7387978710 | 20300 | 20250 | 20300 | 20250 | 784 |
| 607 | 20240822 | 111700 | 7372086310 | 20250 | 20300 | 20300 | 20250 | 1020 |
| 608 | 20240822 | 111600 | 7351384010 | 20300 | 20300 | 20350 | 20300 | 1439 |
| 609 | 20240822 | 111500 | 7322172260 | 20350 | 20400 | 20400 | 20350 | 652 |
| 610 | 20240822 | 111400 | 7308885710 | 20350 | 20350 | 20350 | 20350 | 360 |
| 611 | 20240822 | 111300 | 7301559710 | 20350 | 20350 | 20350 | 20350 | 137 |
| 612 | 20240822 | 111200 | 7298771760 | 20350 | 20350 | 20400 | 20350 | 867 |
| 613 | 20240822 | 111100 | 7281127460 | 20350 | 20350 | 20400 | 20350 | 785 |
| 614 | 20240822 | 111000 | 7265152560 | 20350 | 20400 | 20400 | 20350 | 1899 |
| 615 | 20240822 | 110900 | 7226506610 | 20350 | 20400 | 20400 | 20350 | 302 |
| 616 | 20240822 | 110800 | 7220345910 | 20350 | 20400 | 20400 | 20350 | 2691 |
| 617 | 20240822 | 110700 | 7165475060 | 20400 | 20400 | 20400 | 20400 | 98 |
| 618 | 20240822 | 110600 | 7163475860 | 20450 | 20450 | 20450 | 20400 | 354 |
| 619 | 20240822 | 110500 | 7156249760 | 20450 | 20400 | 20450 | 20400 | 34 |
| 620 | 20240822 | 110400 | 7155554610 | 20400 | 20400 | 20400 | 20400 | 51 |
| 621 | 20240822 | 110300 | 7154514210 | 20450 | 20400 | 20450 | 20400 | 351 |
| 622 | 20240822 | 110200 | 7147352760 | 20350 | 20400 | 20400 | 20350 | 2911 |
| 623 | 20240822 | 110100 | 7088009210 | 20400 | 20400 | 20450 | 20400 | 194 |
| 624 | 20240822 | 110000 | 7084050560 | 20400 | 20450 | 20450 | 20400 | 650 |
| 625 | 20240822 | 105900 | 7070790510 | 20400 | 20400 | 20400 | 20400 | 604 |
| 626 | 20240822 | 105800 | 7058468910 | 20400 | 20400 | 20400 | 20400 | 201 |
| 627 | 20240822 | 105700 | 7054368510 | 20400 | 20450 | 20450 | 20400 | 232 |
| 628 | 20240822 | 105600 | 7049630610 | 20400 | 20400 | 20450 | 20400 | 249 |
| 629 | 20240822 | 105500 | 7044550160 | 20400 | 20450 | 20500 | 20400 | 1197 |
| 630 | 20240822 | 105400 | 7020065410 | 20450 | 20500 | 20500 | 20450 | 1510 |
| 631 | 20240822 | 105300 | 6989132810 | 20500 | 20500 | 20500 | 20450 | 1234 |
| 632 | 20240822 | 105200 | 6963851060 | 20500 | 20500 | 20550 | 20500 | 1818 |
| 633 | 20240822 | 105100 | 6926576760 | 20550 | 20550 | 20550 | 20500 | 1570 |
| 634 | 20240822 | 105000 | 6894334710 | 20500 | 20500 | 20550 | 20450 | 881 |
| 635 | 20240822 | 104900 | 6876286760 | 20450 | 20500 | 20500 | 20450 | 881 |
| 636 | 20240822 | 104800 | 6858232810 | 20500 | 20500 | 20550 | 20450 | 2634 |
| 637 | 20240822 | 104700 | 6804245610 | 20500 | 20500 | 20550 | 20500 | 656 |
| 638 | 20240822 | 104600 | 6790789310 | 20550 | 20550 | 20600 | 20550 | 3544 |
| 639 | 20240822 | 104500 | 6717959910 | 20550 | 20500 | 20550 | 20500 | 7418 |
| 640 | 20240822 | 104400 | 6565594110 | 20500 | 20400 | 20550 | 20400 | 9713 |
| 641 | 20240822 | 104300 | 6366556610 | 20450 | 20400 | 20450 | 20400 | 3091 |
| 642 | 20240822 | 104200 | 6303361860 | 20400 | 20400 | 20450 | 20400 | 1275 |
| 643 | 20240822 | 104100 | 6277347860 | 20300 | 20400 | 20400 | 20300 | 1839 |
| 644 | 20240822 | 104000 | 6239958860 | 20450 | 20400 | 20450 | 20400 | 136 |
| 645 | 20240822 | 103900 | 6237184360 | 20400 | 20300 | 20450 | 20300 | 3485 |
| 646 | 20240822 | 103800 | 6166186960 | 20300 | 20350 | 20350 | 20300 | 296 |
| 647 | 20240822 | 103700 | 6160171460 | 20350 | 20300 | 20350 | 20300 | 953 |
| 648 | 20240822 | 103600 | 6140825410 | 20300 | 20300 | 20300 | 20300 | 2073 |
| 649 | 20240822 | 103500 | 6098743510 | 20350 | 20350 | 20350 | 20300 | 296 |
| 650 | 20240822 | 103400 | 6092730660 | 20350 | 20400 | 20400 | 20300 | 3064 |
| 651 | 20240822 | 103300 | 6030441260 | 20400 | 20450 | 20500 | 20400 | 3023 |
| 652 | 20240822 | 103200 | 5968605510 | 20500 | 20450 | 20500 | 20400 | 5035 |
| 653 | 20240822 | 103100 | 5865606460 | 20400 | 20250 | 20400 | 20200 | 5067 |
| 654 | 20240822 | 103000 | 5762534510 | 20250 | 20250 | 20300 | 20250 | 2154 |
| 655 | 20240822 | 102900 | 5718901010 | 20250 | 20300 | 20300 | 20250 | 401 |
| 656 | 20240822 | 102800 | 5710780560 | 20300 | 20350 | 20350 | 20300 | 2615 |
| 657 | 20240822 | 102700 | 5657655660 | 20300 | 20300 | 20300 | 20300 | 502 |
| 658 | 20240822 | 102600 | 5647465060 | 20300 | 20300 | 20400 | 20300 | 696 |
| 659 | 20240822 | 102500 | 5633316710 | 20300 | 20450 | 20450 | 20300 | 4633 |
| 660 | 20240822 | 102400 | 5538790060 | 20450 | 20400 | 20450 | 20400 | 1062 |
| 661 | 20240822 | 102300 | 5517086710 | 20450 | 20350 | 20450 | 20350 | 10123 |
| 662 | 20240822 | 102200 | 5310927360 | 20350 | 20250 | 20400 | 20250 | 2860 |
| 663 | 20240822 | 102100 | 5252838910 | 20250 | 20200 | 20250 | 20200 | 840 |
| 664 | 20240822 | 102000 | 5235869360 | 20200 | 20300 | 20300 | 20200 | 1216 |
| 665 | 20240822 | 101900 | 5211198110 | 20350 | 20350 | 20350 | 20300 | 2345 |
| 666 | 20240822 | 101800 | 5163512060 | 20350 | 20350 | 20400 | 20300 | 1565 |
| 667 | 20240822 | 101700 | 5131673360 | 20350 | 20350 | 20400 | 20350 | 1706 |
| 668 | 20240822 | 101600 | 5096946510 | 20350 | 20350 | 20400 | 20300 | 1787 |
| 669 | 20240822 | 101500 | 5060581160 | 20300 | 20300 | 20350 | 20300 | 1278 |
| 670 | 20240822 | 101400 | 5034637710 | 20300 | 20250 | 20350 | 20250 | 5979 |
| 671 | 20240822 | 101300 | 4913287710 | 20250 | 20200 | 20250 | 20200 | 1566 |
| 672 | 20240822 | 101200 | 4881613860 | 20200 | 20100 | 20200 | 20100 | 2139 |
| 673 | 20240822 | 101100 | 4838550260 | 20100 | 20050 | 20100 | 20050 | 122 |
| 674 | 20240822 | 101000 | 4836102360 | 20100 | 20050 | 20100 | 20050 | 458 |
| 675 | 20240822 | 100900 | 4826917910 | 20000 | 20050 | 20100 | 20000 | 1389 |
| 676 | 20240822 | 100800 | 4799068710 | 20000 | 20000 | 20050 | 20000 | 560 |
| 677 | 20240822 | 100700 | 4787843460 | 20000 | 20000 | 20000 | 20000 | 96 |
| 678 | 20240822 | 100600 | 4785923460 | 20050 | 20050 | 20050 | 20000 | 227 |
| 679 | 20240822 | 100500 | 4781382310 | 20050 | 20050 | 20050 | 20000 | 401 |
| 680 | 20240822 | 100400 | 4773358060 | 20050 | 20050 | 20100 | 20050 | 1056 |
| 681 | 20240822 | 100300 | 4752184860 | 20050 | 20050 | 20050 | 20000 | 750 |
| 682 | 20240822 | 100200 | 4737148260 | 20050 | 20050 | 20050 | 20000 | 569 |
| 683 | 20240822 | 100100 | 4725739860 | 20050 | 20100 | 20100 | 20000 | 3449 |
| 684 | 20240822 | 100000 | 4656713160 | 20100 | 20150 | 20150 | 20050 | 2381 |
| 685 | 20240822 | 095900 | 4608824460 | 20100 | 20100 | 20100 | 20100 | 523 |
| 686 | 20240822 | 095800 | 4598312160 | 20100 | 20100 | 20100 | 20050 | 416 |
| 687 | 20240822 | 095700 | 4589960910 | 20050 | 20100 | 20150 | 20050 | 794 |
| 688 | 20240822 | 095600 | 4574002410 | 20100 | 20100 | 20150 | 20100 | 1320 |
| 689 | 20240822 | 095500 | 4547470360 | 20050 | 20050 | 20050 | 20050 | 1867 |
| 690 | 20240822 | 095400 | 4510037010 | 20050 | 20050 | 20100 | 20000 | 205 |
| 691 | 20240822 | 095300 | 4505924810 | 20050 | 20000 | 20050 | 20000 | 1455 |
| 692 | 20240822 | 095200 | 4476754760 | 20050 | 20000 | 20050 | 20000 | 433 |
| 693 | 20240822 | 095100 | 4468076760 | 20050 | 20000 | 20050 | 20000 | 190 |
| 694 | 20240822 | 095000 | 4464276510 | 20000 | 19960 | 20050 | 19960 | 4239 |
| 695 | 20240822 | 094900 | 4379571310 | 19960 | 19990 | 19990 | 19950 | 949 |
| 696 | 20240822 | 094800 | 4360617540 | 19980 | 19980 | 19990 | 19970 | 779 |
| 697 | 20240822 | 094700 | 4345051130 | 19980 | 19990 | 19990 | 19970 | 1357 |
| 698 | 20240822 | 094600 | 4317940720 | 19990 | 19990 | 20000 | 19970 | 1181 |
| 699 | 20240822 | 094500 | 4294330170 | 19990 | 19920 | 19990 | 19920 | 1176 |
| 700 | 20240822 | 094400 | 4270853710 | 19910 | 19860 | 19910 | 19860 | 661 |
| 701 | 20240822 | 094300 | 4257709140 | 19840 | 19810 | 19840 | 19780 | 2103 |
| 702 | 20240822 | 094200 | 4216052510 | 19830 | 19900 | 19910 | 19790 | 10253 |
| 703 | 20240822 | 094100 | 4012851040 | 19910 | 19990 | 19990 | 19900 | 4935 |
| 704 | 20240822 | 094000 | 3914487250 | 19980 | 20000 | 20050 | 19980 | 2167 |
| 705 | 20240822 | 093900 | 3871163320 | 20000 | 19990 | 20050 | 19990 | 3916 |
| 706 | 20240822 | 093800 | 3792835780 | 19990 | 20000 | 20000 | 19990 | 1507 |
| 707 | 20240822 | 093700 | 3762700700 | 20000 | 20050 | 20050 | 20000 | 1318 |
| 708 | 20240822 | 093600 | 3736340500 | 20000 | 20050 | 20050 | 20000 | 5342 |
| 709 | 20240822 | 093500 | 3629417100 | 20050 | 20050 | 20100 | 20050 | 2651 |
| 710 | 20240822 | 093400 | 3576184250 | 20050 | 20100 | 20100 | 20000 | 3068 |
| 711 | 20240822 | 093300 | 3514741250 | 20050 | 20100 | 20150 | 20050 | 2187 |
| 712 | 20240822 | 093200 | 3470883850 | 20050 | 20150 | 20150 | 20050 | 6904 |
| 713 | 20240822 | 093100 | 3331885050 | 20100 | 20050 | 20100 | 20050 | 1554 |
| 714 | 20240822 | 093000 | 3300660100 | 20050 | 20000 | 20050 | 20000 | 1198 |
| 715 | 20240822 | 092900 | 3276661550 | 20000 | 20050 | 20050 | 20000 | 747 |
| 716 | 20240822 | 092800 | 3261696700 | 20050 | 20050 | 20100 | 20000 | 2387 |
| 717 | 20240822 | 092700 | 3213807400 | 20100 | 20100 | 20150 | 20050 | 1997 |
| 718 | 20240822 | 092600 | 3173676800 | 20100 | 20100 | 20100 | 20050 | 4091 |
| 719 | 20240822 | 092500 | 3091465250 | 20050 | 20150 | 20150 | 20050 | 7185 |
| 720 | 20240822 | 092400 | 2946979000 | 20200 | 20350 | 20400 | 20200 | 10960 |
| 721 | 20240822 | 092300 | 2725106350 | 20350 | 20300 | 20350 | 20300 | 2891 |
| 722 | 20240822 | 092200 | 2666288850 | 20300 | 20350 | 20350 | 20300 | 2104 |
| 723 | 20240822 | 092100 | 2623474350 | 20350 | 20300 | 20350 | 20300 | 2080 |
| 724 | 20240822 | 092000 | 2581160800 | 20300 | 20300 | 20400 | 20300 | 3172 |
| 725 | 20240822 | 091900 | 2516689450 | 20300 | 20250 | 20300 | 20250 | 4693 |
| 726 | 20240822 | 091800 | 2421530200 | 20250 | 20250 | 20300 | 20250 | 1292 |
| 727 | 20240822 | 091700 | 2395355300 | 20250 | 20350 | 20350 | 20250 | 2508 |
| 728 | 20240822 | 091600 | 2344416900 | 20350 | 20400 | 20400 | 20350 | 2749 |
| 729 | 20240822 | 091500 | 2288418050 | 20400 | 20500 | 20500 | 20400 | 5650 |
| 730 | 20240822 | 091400 | 2173003250 | 20500 | 20500 | 20500 | 20450 | 2118 |
| 731 | 20240822 | 091300 | 2129610950 | 20450 | 20550 | 20550 | 20400 | 3239 |
| 732 | 20240822 | 091200 | 2063311400 | 20550 | 20450 | 20550 | 20450 | 4082 |
| 733 | 20240822 | 091100 | 1979680800 | 20450 | 20350 | 20500 | 20350 | 5955 |
| 734 | 20240822 | 091000 | 1858043400 | 20350 | 20400 | 20450 | 20350 | 4912 |
| 735 | 20240822 | 090900 | 1757933400 | 20450 | 20300 | 20450 | 20300 | 3472 |
| 736 | 20240822 | 090800 | 1687116350 | 20300 | 20350 | 20450 | 20300 | 4467 |
| 737 | 20240822 | 090700 | 1596059350 | 20350 | 20500 | 20500 | 20300 | 10933 |
| 738 | 20240822 | 090600 | 1372571550 | 20500 | 20350 | 20500 | 20300 | 17531 |
| 739 | 20240822 | 090500 | 1014325500 | 20350 | 20200 | 20400 | 20200 | 11349 |
| 740 | 20240822 | 090400 | 783894900 | 20200 | 20200 | 20250 | 20150 | 2543 |
| 741 | 20240822 | 090300 | 732559550 | 20200 | 20250 | 20250 | 20150 | 4688 |
| 742 | 20240822 | 090200 | 637882350 | 20200 | 20150 | 20200 | 20150 | 3308 |
| 743 | 20240822 | 090100 | 571123950 | 20150 | 20300 | 20350 | 20150 | 4650 |
| 744 | 20240822 | 090000 | 477033450 | 20350 | 20300 | 20450 | 20200 | 23291 |