41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 3 | 20240829 | 212500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240829 | 212400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240829 | 212300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240829 | 212200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240829 | 212100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240829 | 212000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240829 | 211900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240829 | 211800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240829 | 211700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240829 | 211600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240829 | 211500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240829 | 211400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240829 | 211300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240829 | 211200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240829 | 211100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240829 | 211000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240829 | 210900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240829 | 210800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240829 | 210700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240829 | 210600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240829 | 210500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240829 | 210400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240829 | 210300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240829 | 210200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240829 | 210100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240829 | 210000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240829 | 205900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240829 | 205800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240829 | 205700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240829 | 205600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 33 | 20240829 | 205500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240829 | 205400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240829 | 205300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240829 | 205200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240829 | 205100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240829 | 205000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240829 | 204900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240829 | 204800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240829 | 204700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240829 | 204600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240829 | 204500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240829 | 204400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240829 | 204300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240829 | 204200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240829 | 204100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240829 | 204000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240829 | 203900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240829 | 203800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240829 | 203700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240829 | 203600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240829 | 203500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240829 | 203400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240829 | 203300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240829 | 203200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240829 | 203100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240829 | 203000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240829 | 202900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240829 | 202800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240829 | 202700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240829 | 202600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 63 | 20240829 | 202500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240829 | 202400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240829 | 202300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240829 | 202200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240829 | 202100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240829 | 202000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240829 | 201900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240829 | 201800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240829 | 201700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240829 | 201600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240829 | 201500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240829 | 201400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240829 | 201300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240829 | 201200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240829 | 201100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240829 | 201000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240829 | 200900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240829 | 200800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240829 | 200700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240829 | 200600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240829 | 200500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240829 | 200400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240829 | 200300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240829 | 200200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240829 | 200100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240829 | 200000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240829 | 195900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240829 | 195800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240829 | 195700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240829 | 195600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 93 | 20240829 | 195500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240829 | 195400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240829 | 195300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240829 | 195200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240829 | 195100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240829 | 195000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240829 | 194900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240829 | 194800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240829 | 194700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240829 | 194600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240829 | 194500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240829 | 194400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240829 | 194300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240829 | 194200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240829 | 194100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240829 | 194000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240829 | 193900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240829 | 193800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240829 | 193700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240829 | 193600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240829 | 193500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240829 | 193400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240829 | 193300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240829 | 193200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240829 | 193100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240829 | 193000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240829 | 192900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240829 | 192800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240829 | 192700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240829 | 192600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 123 | 20240829 | 192500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240829 | 192400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240829 | 192300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240829 | 192200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240829 | 192100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240829 | 192000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240829 | 191900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240829 | 191800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240829 | 191700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240829 | 191600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240829 | 191500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240829 | 191400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240829 | 191300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240829 | 191200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240829 | 191100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240829 | 191000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240829 | 190900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240829 | 190800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240829 | 190700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240829 | 190600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240829 | 190500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240829 | 190400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240829 | 190300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240829 | 190200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240829 | 190100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240829 | 190000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240829 | 185900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240829 | 185800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240829 | 185700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240829 | 185600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 153 | 20240829 | 185500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240829 | 185400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240829 | 185300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240829 | 185200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240829 | 185100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240829 | 185000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240829 | 184900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240829 | 184800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240829 | 184700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240829 | 184600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240829 | 184500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240829 | 184400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240829 | 184300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240829 | 184200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240829 | 184100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240829 | 184000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240829 | 183900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240829 | 183800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240829 | 183700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240829 | 183600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240829 | 183500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240829 | 183400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240829 | 183300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240829 | 183200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240829 | 183100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240829 | 183000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240829 | 182900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240829 | 182800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240829 | 182700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240829 | 182600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 183 | 20240829 | 182500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240829 | 182400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240829 | 182300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240829 | 182200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240829 | 182100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240829 | 182000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240829 | 181900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240829 | 181800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240829 | 181700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240829 | 181600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240829 | 181500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240829 | 181400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240829 | 181300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240829 | 181200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240829 | 181100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240829 | 181000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240829 | 180900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240829 | 180800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240829 | 180700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240829 | 180600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240829 | 180500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240829 | 180400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240829 | 180300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240829 | 180200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240829 | 180100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240829 | 180000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240829 | 175900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240829 | 175800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240829 | 175700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240829 | 175600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 213 | 20240829 | 175500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240829 | 175400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240829 | 175300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240829 | 175200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240829 | 175100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240829 | 175000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240829 | 174900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240829 | 174800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240829 | 174700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240829 | 174600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240829 | 174500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240829 | 174400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240829 | 174300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240829 | 174200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240829 | 174100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240829 | 174000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240829 | 173900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240829 | 173800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240829 | 173700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240829 | 173600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240829 | 173500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240829 | 173400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240829 | 173300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240829 | 173200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240829 | 173100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240829 | 173000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240829 | 172900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240829 | 172800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240829 | 172700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240829 | 172600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 243 | 20240829 | 172500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240829 | 172400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240829 | 172300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240829 | 172200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240829 | 172100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240829 | 172000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240829 | 171900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240829 | 171800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240829 | 171700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240829 | 171600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240829 | 171500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240829 | 171400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240829 | 171300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240829 | 171200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240829 | 171100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240829 | 171000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240829 | 170900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240829 | 170800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240829 | 170700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240829 | 170600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240829 | 170500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240829 | 170400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240829 | 170300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240829 | 170200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240829 | 170100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240829 | 170000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240829 | 165900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240829 | 165800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240829 | 165700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240829 | 165600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 273 | 20240829 | 165500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240829 | 165400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240829 | 165300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240829 | 165200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240829 | 165100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240829 | 165000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240829 | 164900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240829 | 164800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240829 | 164700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240829 | 164600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240829 | 164500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240829 | 164400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240829 | 164300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240829 | 164200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240829 | 164100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240829 | 164000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240829 | 163900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240829 | 163800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240829 | 163700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240829 | 163600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240829 | 163500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240829 | 163400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240829 | 163300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240829 | 163200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240829 | 163100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240829 | 163000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240829 | 162900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240829 | 162800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240829 | 162700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240829 | 162600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 303 | 20240829 | 162500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240829 | 162400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240829 | 162300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240829 | 162200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240829 | 162100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240829 | 162000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240829 | 161900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240829 | 161800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240829 | 161700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240829 | 161600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240829 | 161500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240829 | 161400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240829 | 161300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240829 | 161200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240829 | 161100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240829 | 161000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240829 | 160900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240829 | 160800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240829 | 160700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240829 | 160600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240829 | 160500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240829 | 160400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240829 | 160300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240829 | 160200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240829 | 160100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240829 | 160000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240829 | 155900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240829 | 155800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240829 | 155700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240829 | 155600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 333 | 20240829 | 155500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240829 | 155400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240829 | 155300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240829 | 155200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240829 | 155100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240829 | 155000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240829 | 154900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240829 | 154800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240829 | 154700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240829 | 154600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240829 | 154500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240829 | 154400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240829 | 154300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240829 | 154200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240829 | 154100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240829 | 154000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240829 | 153900 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240829 | 153800 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240829 | 153700 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240829 | 153600 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240829 | 153500 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240829 | 153400 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240829 | 153300 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240829 | 153200 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240829 | 153100 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240829 | 153000 | 37658060750 | 23450 | 23450 | 23450 | 23450 | 11296 |
| 359 | 20240829 | 152900 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240829 | 152800 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20240829 | 152700 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 362 | 20240829 | 152600 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 363 | 20240829 | 152500 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 364 | 20240829 | 152400 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 365 | 20240829 | 152300 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 366 | 20240829 | 152200 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 367 | 20240829 | 152100 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 368 | 20240829 | 152000 | 37393169550 | 23400 | 23400 | 23400 | 23400 | 0 |
| 369 | 20240829 | 151900 | 37393169550 | 23400 | 23350 | 23400 | 23300 | 4657 |
| 370 | 20240829 | 151800 | 37284421600 | 23400 | 23300 | 23400 | 23300 | 501 |
| 371 | 20240829 | 151700 | 37272722700 | 23300 | 23400 | 23450 | 23300 | 1329 |
| 372 | 20240829 | 151600 | 37241693400 | 23350 | 23350 | 23450 | 23350 | 2915 |
| 373 | 20240829 | 151500 | 37173486200 | 23400 | 23400 | 23400 | 23350 | 893 |
| 374 | 20240829 | 151400 | 37152631000 | 23350 | 23350 | 23400 | 23250 | 3892 |
| 375 | 20240829 | 151300 | 37061807900 | 23350 | 23350 | 23400 | 23300 | 1467 |
| 376 | 20240829 | 151200 | 37027549050 | 23400 | 23300 | 23400 | 23300 | 1176 |
| 377 | 20240829 | 151100 | 37000101600 | 23350 | 23250 | 23350 | 23250 | 3105 |
| 378 | 20240829 | 151000 | 36927665950 | 23250 | 23200 | 23300 | 23200 | 750 |
| 379 | 20240829 | 150900 | 36910230300 | 23250 | 23150 | 23250 | 23150 | 1954 |
| 380 | 20240829 | 150800 | 36864901550 | 23150 | 23150 | 23200 | 23100 | 3980 |
| 381 | 20240829 | 150700 | 36772783450 | 23150 | 23200 | 23200 | 23150 | 2020 |
| 382 | 20240829 | 150600 | 36725962200 | 23250 | 23200 | 23250 | 23150 | 9755 |
| 383 | 20240829 | 150500 | 36500035250 | 23200 | 23250 | 23250 | 23200 | 2474 |
| 384 | 20240829 | 150400 | 36442623550 | 23250 | 23150 | 23300 | 23150 | 5414 |
| 385 | 20240829 | 150300 | 36317028550 | 23150 | 23200 | 23250 | 23150 | 7628 |
| 386 | 20240829 | 150200 | 36140230000 | 23200 | 23200 | 23250 | 23150 | 2984 |
| 387 | 20240829 | 150100 | 36070953100 | 23200 | 23300 | 23300 | 23200 | 6338 |
| 388 | 20240829 | 150000 | 35923818000 | 23200 | 23200 | 23300 | 23150 | 5990 |
| 389 | 20240829 | 145900 | 35784669900 | 23200 | 23200 | 23250 | 23150 | 6458 |
| 390 | 20240829 | 145800 | 35635060100 | 23200 | 23300 | 23350 | 23200 | 10789 |
| 391 | 20240829 | 145700 | 35384354300 | 23350 | 23350 | 23350 | 23300 | 1663 |
| 392 | 20240829 | 145600 | 35345591600 | 23350 | 23300 | 23400 | 23300 | 5925 |
| 393 | 20240829 | 145500 | 35207520750 | 23350 | 23400 | 23400 | 23350 | 2119 |
| 394 | 20240829 | 145400 | 35158020950 | 23350 | 23350 | 23450 | 23350 | 1991 |
| 395 | 20240829 | 145300 | 35111500250 | 23400 | 23400 | 23500 | 23350 | 3729 |
| 396 | 20240829 | 145200 | 35024326250 | 23500 | 23450 | 23500 | 23400 | 3480 |
| 397 | 20240829 | 145100 | 34942849500 | 23450 | 23400 | 23450 | 23350 | 4204 |
| 398 | 20240829 | 145000 | 34844459750 | 23400 | 23450 | 23500 | 23400 | 1371 |
| 399 | 20240829 | 144900 | 34812364900 | 23500 | 23500 | 23600 | 23400 | 1778 |
| 400 | 20240829 | 144800 | 34770638300 | 23600 | 23650 | 23650 | 23400 | 5454 |
| 401 | 20240829 | 144700 | 34642612550 | 23550 | 23600 | 23650 | 23550 | 2439 |
| 402 | 20240829 | 144600 | 34585130250 | 23600 | 23650 | 23650 | 23600 | 1966 |
| 403 | 20240829 | 144500 | 34538726000 | 23600 | 23600 | 23650 | 23600 | 1002 |
| 404 | 20240829 | 144400 | 34515078400 | 23600 | 23650 | 23650 | 23600 | 55 |
| 405 | 20240829 | 144300 | 34513778500 | 23600 | 23650 | 23700 | 23600 | 3242 |
| 406 | 20240829 | 144200 | 34437186050 | 23700 | 23700 | 23750 | 23650 | 5216 |
| 407 | 20240829 | 144100 | 34313629500 | 23700 | 23700 | 23750 | 23700 | 647 |
| 408 | 20240829 | 144000 | 34298293150 | 23750 | 23750 | 23800 | 23750 | 1350 |
| 409 | 20240829 | 143900 | 34266227650 | 23800 | 23800 | 23850 | 23750 | 2839 |
| 410 | 20240829 | 143800 | 34198711200 | 23700 | 23650 | 23750 | 23650 | 5470 |
| 411 | 20240829 | 143700 | 34068887650 | 23650 | 23650 | 23650 | 23650 | 114 |
| 412 | 20240829 | 143600 | 34066191550 | 23650 | 23650 | 23700 | 23650 | 499 |
| 413 | 20240829 | 143500 | 34054389700 | 23650 | 23650 | 23700 | 23600 | 720 |
| 414 | 20240829 | 143400 | 34037363950 | 23650 | 23700 | 23700 | 23650 | 1785 |
| 415 | 20240829 | 143300 | 33995125000 | 23700 | 23650 | 23700 | 23650 | 510 |
| 416 | 20240829 | 143200 | 33983063000 | 23650 | 23600 | 23700 | 23600 | 1039 |
| 417 | 20240829 | 143100 | 33958495450 | 23600 | 23650 | 23650 | 23600 | 438 |
| 418 | 20240829 | 143000 | 33948138650 | 23700 | 23600 | 23700 | 23600 | 787 |
| 419 | 20240829 | 142900 | 33929547250 | 23550 | 23650 | 23700 | 23550 | 1660 |
| 420 | 20240829 | 142800 | 33890352200 | 23650 | 23700 | 23750 | 23650 | 681 |
| 421 | 20240829 | 142700 | 33874216600 | 23700 | 23650 | 23700 | 23650 | 2250 |
| 422 | 20240829 | 142600 | 33820922700 | 23600 | 23650 | 23650 | 23600 | 518 |
| 423 | 20240829 | 142500 | 33808696200 | 23650 | 23650 | 23700 | 23650 | 720 |
| 424 | 20240829 | 142400 | 33791668100 | 23650 | 23700 | 23700 | 23650 | 1173 |
| 425 | 20240829 | 142300 | 33763923550 | 23700 | 23450 | 23700 | 23450 | 2453 |
| 426 | 20240829 | 142200 | 33705982450 | 23450 | 23450 | 23450 | 23400 | 1371 |
| 427 | 20240829 | 142100 | 33673834600 | 23450 | 23350 | 23450 | 23350 | 2641 |
| 428 | 20240829 | 142000 | 33612111650 | 23400 | 23400 | 23400 | 23350 | 781 |
| 429 | 20240829 | 141900 | 33593855900 | 23400 | 23400 | 23400 | 23350 | 703 |
| 430 | 20240829 | 141800 | 33577414000 | 23400 | 23400 | 23400 | 23400 | 1176 |
| 431 | 20240829 | 141700 | 33549895600 | 23450 | 23500 | 23500 | 23450 | 1296 |
| 432 | 20240829 | 141600 | 33519503300 | 23500 | 23450 | 23500 | 23450 | 21 |
| 433 | 20240829 | 141500 | 33519010350 | 23550 | 23500 | 23550 | 23450 | 1016 |
| 434 | 20240829 | 141400 | 33495143250 | 23550 | 23500 | 23550 | 23500 | 143 |
| 435 | 20240829 | 141300 | 33491781300 | 23450 | 23500 | 23500 | 23450 | 167 |
| 436 | 20240829 | 141200 | 33487858900 | 23500 | 23500 | 23500 | 23450 | 715 |
| 437 | 20240829 | 141100 | 33471056450 | 23550 | 23550 | 23550 | 23500 | 1093 |
| 438 | 20240829 | 141000 | 33445355800 | 23500 | 23550 | 23550 | 23500 | 359 |
| 439 | 20240829 | 140900 | 33436901400 | 23550 | 23550 | 23550 | 23550 | 355 |
| 440 | 20240829 | 140800 | 33428541150 | 23550 | 23550 | 23550 | 23500 | 348 |
| 441 | 20240829 | 140700 | 33420359350 | 23550 | 23550 | 23600 | 23550 | 1430 |
| 442 | 20240829 | 140600 | 33386655150 | 23550 | 23550 | 23600 | 23550 | 720 |
| 443 | 20240829 | 140500 | 33369699100 | 23550 | 23550 | 23550 | 23550 | 349 |
| 444 | 20240829 | 140400 | 33361480150 | 23550 | 23550 | 23600 | 23500 | 1120 |
| 445 | 20240829 | 140300 | 33335113750 | 23550 | 23550 | 23550 | 23550 | 110 |
| 446 | 20240829 | 140200 | 33332523250 | 23550 | 23550 | 23600 | 23550 | 1813 |
| 447 | 20240829 | 140100 | 33289805900 | 23550 | 23600 | 23600 | 23550 | 65 |
| 448 | 20240829 | 140000 | 33288273850 | 23600 | 23600 | 23600 | 23600 | 471 |
| 449 | 20240829 | 135900 | 33277158250 | 23600 | 23650 | 23650 | 23600 | 757 |
| 450 | 20240829 | 135800 | 33259276100 | 23650 | 23650 | 23650 | 23650 | 435 |
| 451 | 20240829 | 135700 | 33248988350 | 23700 | 23700 | 23750 | 23650 | 1817 |
| 452 | 20240829 | 135600 | 33205925400 | 23650 | 23700 | 23700 | 23650 | 542 |
| 453 | 20240829 | 135500 | 33193087500 | 23700 | 23650 | 23700 | 23650 | 2504 |
| 454 | 20240829 | 135400 | 33133790500 | 23600 | 23600 | 23650 | 23600 | 664 |
| 455 | 20240829 | 135300 | 33118119900 | 23600 | 23550 | 23650 | 23550 | 827 |
| 456 | 20240829 | 135200 | 33098607200 | 23600 | 23550 | 23600 | 23550 | 525 |
| 457 | 20240829 | 135100 | 33086233400 | 23600 | 23600 | 23600 | 23600 | 551 |
| 458 | 20240829 | 135000 | 33073229800 | 23600 | 23600 | 23650 | 23550 | 1161 |
| 459 | 20240829 | 134900 | 33045830500 | 23600 | 23600 | 23600 | 23600 | 184 |
| 460 | 20240829 | 134800 | 33041488100 | 23650 | 23600 | 23650 | 23600 | 374 |
| 461 | 20240829 | 134700 | 33032659850 | 23600 | 23700 | 23700 | 23600 | 1191 |
| 462 | 20240829 | 134600 | 33004503850 | 23700 | 23700 | 23700 | 23650 | 1589 |
| 463 | 20240829 | 134500 | 32966846650 | 23700 | 23700 | 23700 | 23650 | 920 |
| 464 | 20240829 | 134400 | 32945042750 | 23700 | 23700 | 23700 | 23600 | 4551 |
| 465 | 20240829 | 134300 | 32837282650 | 23650 | 23600 | 23700 | 23600 | 2570 |
| 466 | 20240829 | 134200 | 32776470350 | 23600 | 23650 | 23650 | 23600 | 315 |
| 467 | 20240829 | 134100 | 32769031600 | 23650 | 23650 | 23650 | 23600 | 223 |
| 468 | 20240829 | 134000 | 32763759700 | 23650 | 23650 | 23650 | 23650 | 127 |
| 469 | 20240829 | 133900 | 32760756150 | 23650 | 23600 | 23650 | 23550 | 265 |
| 470 | 20240829 | 133800 | 32754504950 | 23600 | 23550 | 23600 | 23550 | 188 |
| 471 | 20240829 | 133700 | 32750069850 | 23600 | 23650 | 23650 | 23600 | 929 |
| 472 | 20240829 | 133600 | 32728144600 | 23650 | 23650 | 23700 | 23600 | 929 |
| 473 | 20240829 | 133500 | 32706173650 | 23650 | 23650 | 23700 | 23650 | 3450 |
| 474 | 20240829 | 133400 | 32624529500 | 23650 | 23650 | 23650 | 23600 | 1998 |
| 475 | 20240829 | 133300 | 32577277050 | 23650 | 23650 | 23650 | 23600 | 692 |
| 476 | 20240829 | 133200 | 32560919200 | 23650 | 23600 | 23700 | 23600 | 3592 |
| 477 | 20240829 | 133100 | 32475967350 | 23650 | 23600 | 23650 | 23600 | 675 |
| 478 | 20240829 | 133000 | 32460008150 | 23650 | 23600 | 23650 | 23550 | 2142 |
| 479 | 20240829 | 132900 | 32409423900 | 23600 | 23550 | 23650 | 23550 | 1695 |
| 480 | 20240829 | 132800 | 32369440200 | 23600 | 23500 | 23600 | 23450 | 2694 |
| 481 | 20240829 | 132700 | 32306018650 | 23500 | 23450 | 23550 | 23450 | 1852 |
| 482 | 20240829 | 132600 | 32262516450 | 23450 | 23450 | 23500 | 23450 | 203 |
| 483 | 20240829 | 132500 | 32257756050 | 23450 | 23500 | 23500 | 23400 | 2225 |
| 484 | 20240829 | 132400 | 32205567700 | 23500 | 23500 | 23500 | 23500 | 234 |
| 485 | 20240829 | 132300 | 32200068700 | 23500 | 23450 | 23500 | 23450 | 1427 |
| 486 | 20240829 | 132200 | 32166562450 | 23450 | 23500 | 23500 | 23450 | 662 |
| 487 | 20240829 | 132100 | 32151027050 | 23500 | 23550 | 23550 | 23450 | 1969 |
| 488 | 20240829 | 132000 | 32104783300 | 23550 | 23500 | 23550 | 23500 | 358 |
| 489 | 20240829 | 131900 | 32096368000 | 23500 | 23500 | 23500 | 23450 | 1203 |
| 490 | 20240829 | 131800 | 32068101050 | 23500 | 23500 | 23550 | 23450 | 457 |
| 491 | 20240829 | 131700 | 32057377950 | 23500 | 23500 | 23500 | 23450 | 2972 |
| 492 | 20240829 | 131600 | 31987536200 | 23500 | 23400 | 23500 | 23400 | 1373 |
| 493 | 20240829 | 131500 | 31955342400 | 23400 | 23400 | 23450 | 23350 | 1782 |
| 494 | 20240829 | 131400 | 31913643350 | 23400 | 23350 | 23400 | 23350 | 1442 |
| 495 | 20240829 | 131300 | 31879971300 | 23350 | 23350 | 23350 | 23300 | 139 |
| 496 | 20240829 | 131200 | 31876731550 | 23350 | 23300 | 23350 | 23250 | 1129 |
| 497 | 20240829 | 131100 | 31850425300 | 23300 | 23250 | 23300 | 23200 | 2348 |
| 498 | 20240829 | 131000 | 31795889250 | 23200 | 23200 | 23250 | 23200 | 757 |
| 499 | 20240829 | 130900 | 31778320850 | 23200 | 23200 | 23250 | 23150 | 1779 |
| 500 | 20240829 | 130800 | 31737045100 | 23200 | 23200 | 23250 | 23150 | 3686 |
| 501 | 20240829 | 130700 | 31651652200 | 23250 | 23200 | 23300 | 23200 | 1307 |
| 502 | 20240829 | 130600 | 31621322400 | 23200 | 23250 | 23300 | 23200 | 4379 |
| 503 | 20240829 | 130500 | 31519671700 | 23300 | 23300 | 23300 | 23250 | 1470 |
| 504 | 20240829 | 130400 | 31485464550 | 23300 | 23300 | 23350 | 23300 | 1458 |
| 505 | 20240829 | 130300 | 31451493050 | 23300 | 23350 | 23350 | 23250 | 2906 |
| 506 | 20240829 | 130200 | 31383688050 | 23300 | 23350 | 23350 | 23300 | 1652 |
| 507 | 20240829 | 130100 | 31345135900 | 23350 | 23400 | 23400 | 23350 | 1547 |
| 508 | 20240829 | 130000 | 31308949100 | 23400 | 23350 | 23400 | 23300 | 1388 |
| 509 | 20240829 | 125900 | 31276542550 | 23350 | 23200 | 23350 | 23200 | 953 |
| 510 | 20240829 | 125800 | 31254349750 | 23200 | 23300 | 23300 | 23200 | 3909 |
| 511 | 20240829 | 125700 | 31163537700 | 23300 | 23300 | 23350 | 23300 | 369 |
| 512 | 20240829 | 125600 | 31154939100 | 23300 | 23200 | 23350 | 23200 | 4868 |
| 513 | 20240829 | 125500 | 31041718400 | 23250 | 23200 | 23300 | 23200 | 488 |
| 514 | 20240829 | 125400 | 31030377150 | 23250 | 23150 | 23250 | 23150 | 2826 |
| 515 | 20240829 | 125300 | 30964858600 | 23150 | 23200 | 23200 | 23150 | 2320 |
| 516 | 20240829 | 125200 | 30911124800 | 23200 | 23200 | 23250 | 23150 | 1548 |
| 517 | 20240829 | 125100 | 30875239300 | 23200 | 23200 | 23250 | 23100 | 6560 |
| 518 | 20240829 | 125000 | 30723272500 | 23150 | 23200 | 23200 | 23150 | 4899 |
| 519 | 20240829 | 124900 | 30609721800 | 23200 | 23150 | 23250 | 23150 | 5925 |
| 520 | 20240829 | 124800 | 30472481750 | 23150 | 23250 | 23250 | 23150 | 10182 |
| 521 | 20240829 | 124700 | 30236298350 | 23350 | 23400 | 23400 | 23300 | 3973 |
| 522 | 20240829 | 124600 | 30143639050 | 23350 | 23350 | 23400 | 23350 | 913 |
| 523 | 20240829 | 124500 | 30122316950 | 23400 | 23400 | 23450 | 23350 | 4526 |
| 524 | 20240829 | 124400 | 30016581800 | 23300 | 23450 | 23450 | 23250 | 7224 |
| 525 | 20240829 | 124300 | 29848062900 | 23450 | 23450 | 23500 | 23400 | 2463 |
| 526 | 20240829 | 124200 | 29790362200 | 23450 | 23450 | 23500 | 23450 | 1099 |
| 527 | 20240829 | 124100 | 29764589050 | 23500 | 23500 | 23500 | 23450 | 380 |
| 528 | 20240829 | 124000 | 29755666600 | 23500 | 23550 | 23550 | 23500 | 1457 |
| 529 | 20240829 | 123900 | 29721396200 | 23550 | 23450 | 23550 | 23450 | 4859 |
| 530 | 20240829 | 123800 | 29607330100 | 23400 | 23450 | 23450 | 23350 | 1504 |
| 531 | 20240829 | 123700 | 29572162650 | 23450 | 23400 | 23450 | 23300 | 4955 |
| 532 | 20240829 | 123600 | 29456336800 | 23400 | 23400 | 23450 | 23350 | 1841 |
| 533 | 20240829 | 123500 | 29413265450 | 23400 | 23250 | 23400 | 23250 | 7294 |
| 534 | 20240829 | 123400 | 29243005100 | 23250 | 23300 | 23300 | 23200 | 8470 |
| 535 | 20240829 | 123300 | 29045923900 | 23350 | 23350 | 23400 | 23300 | 7592 |
| 536 | 20240829 | 123200 | 28868730850 | 23350 | 23450 | 23450 | 23350 | 6941 |
| 537 | 20240829 | 123100 | 28706448800 | 23500 | 23450 | 23500 | 23400 | 5754 |
| 538 | 20240829 | 123000 | 28571610400 | 23450 | 23450 | 23550 | 23450 | 1969 |
| 539 | 20240829 | 122900 | 28525427700 | 23450 | 23450 | 23550 | 23450 | 4890 |
| 540 | 20240829 | 122800 | 28410600650 | 23500 | 23500 | 23550 | 23450 | 11123 |
| 541 | 20240829 | 122700 | 28149339750 | 23550 | 23500 | 23550 | 23500 | 4761 |
| 542 | 20240829 | 122600 | 28037444900 | 23500 | 23600 | 23600 | 23500 | 6699 |
| 543 | 20240829 | 122500 | 27879758350 | 23550 | 23550 | 23600 | 23550 | 2608 |
| 544 | 20240829 | 122400 | 27818332500 | 23650 | 23650 | 23650 | 23550 | 7749 |
| 545 | 20240829 | 122300 | 27635472950 | 23600 | 23650 | 23700 | 23600 | 7340 |
| 546 | 20240829 | 122200 | 27461914950 | 23650 | 23750 | 23750 | 23650 | 8591 |
| 547 | 20240829 | 122100 | 27258368600 | 23800 | 23750 | 23800 | 23750 | 1106 |
| 548 | 20240829 | 122000 | 27232096200 | 23800 | 23750 | 23800 | 23700 | 112 |
| 549 | 20240829 | 121900 | 27229437100 | 23750 | 23750 | 23750 | 23700 | 1927 |
| 550 | 20240829 | 121800 | 27183699500 | 23750 | 23750 | 23800 | 23750 | 1183 |
| 551 | 20240829 | 121700 | 27155598200 | 23750 | 23800 | 23800 | 23750 | 2071 |
| 552 | 20240829 | 121600 | 27106408450 | 23800 | 23750 | 23800 | 23750 | 782 |
| 553 | 20240829 | 121500 | 27087832650 | 23750 | 23750 | 23800 | 23750 | 229 |
| 554 | 20240829 | 121400 | 27082389900 | 23750 | 23750 | 23800 | 23750 | 220 |
| 555 | 20240829 | 121300 | 27077164350 | 23750 | 23750 | 23800 | 23750 | 712 |
| 556 | 20240829 | 121200 | 27060250250 | 23800 | 23750 | 23800 | 23750 | 1999 |
| 557 | 20240829 | 121100 | 27012767850 | 23750 | 23800 | 23800 | 23750 | 506 |
| 558 | 20240829 | 121000 | 27000726600 | 23850 | 23850 | 23850 | 23800 | 725 |
| 559 | 20240829 | 120900 | 26983437850 | 23850 | 23800 | 23850 | 23800 | 96 |
| 560 | 20240829 | 120800 | 26981152950 | 23850 | 23800 | 23850 | 23800 | 235 |
| 561 | 20240829 | 120700 | 26975559000 | 23800 | 23800 | 23850 | 23750 | 411 |
| 562 | 20240829 | 120600 | 26965780100 | 23800 | 23800 | 23800 | 23750 | 462 |
| 563 | 20240829 | 120500 | 26954792650 | 23800 | 23800 | 23850 | 23800 | 735 |
| 564 | 20240829 | 120400 | 26937295150 | 23850 | 23850 | 23850 | 23800 | 273 |
| 565 | 20240829 | 120300 | 26930797000 | 23800 | 23800 | 23850 | 23800 | 5452 |
| 566 | 20240829 | 120200 | 26801036650 | 23850 | 23850 | 23850 | 23850 | 352 |
| 567 | 20240829 | 120100 | 26792641450 | 23850 | 23800 | 23850 | 23800 | 1253 |
| 568 | 20240829 | 120000 | 26762817900 | 23850 | 23800 | 23850 | 23800 | 267 |
| 569 | 20240829 | 115900 | 26756454650 | 23800 | 23850 | 23850 | 23800 | 596 |
| 570 | 20240829 | 115800 | 26742245000 | 23850 | 23850 | 23900 | 23800 | 1529 |
| 571 | 20240829 | 115700 | 26705786750 | 23850 | 23850 | 23900 | 23850 | 1009 |
| 572 | 20240829 | 115600 | 26681704500 | 23850 | 23850 | 23900 | 23850 | 261 |
| 573 | 20240829 | 115500 | 26675479250 | 23850 | 23950 | 23950 | 23850 | 2537 |
| 574 | 20240829 | 115400 | 26614843350 | 23900 | 23950 | 23950 | 23900 | 150 |
| 575 | 20240829 | 115300 | 26611254500 | 23950 | 23900 | 23950 | 23900 | 139 |
| 576 | 20240829 | 115200 | 26607931750 | 23900 | 23900 | 23950 | 23900 | 317 |
| 577 | 20240829 | 115100 | 26600345650 | 23900 | 23950 | 23950 | 23900 | 1184 |
| 578 | 20240829 | 115000 | 26572047500 | 23950 | 23950 | 23950 | 23900 | 247 |
| 579 | 20240829 | 114900 | 26566135300 | 23950 | 24000 | 24000 | 23950 | 1593 |
| 580 | 20240829 | 114800 | 26527961600 | 24000 | 23950 | 24000 | 23950 | 265 |
| 581 | 20240829 | 114700 | 26521606000 | 23950 | 23950 | 24000 | 23950 | 229 |
| 582 | 20240829 | 114600 | 26516117700 | 23950 | 24000 | 24000 | 23950 | 590 |
| 583 | 20240829 | 114500 | 26501986300 | 24000 | 23950 | 24000 | 23900 | 493 |
| 584 | 20240829 | 114400 | 26490173950 | 23950 | 23950 | 23950 | 23900 | 692 |
| 585 | 20240829 | 114300 | 26473625900 | 23950 | 23950 | 23950 | 23900 | 121 |
| 586 | 20240829 | 114200 | 26470728000 | 23950 | 23950 | 24000 | 23950 | 1240 |
| 587 | 20240829 | 114100 | 26441025800 | 23950 | 23950 | 23950 | 23950 | 339 |
| 588 | 20240829 | 114000 | 26432906750 | 23900 | 23950 | 23950 | 23900 | 787 |
| 589 | 20240829 | 113900 | 26414059150 | 23950 | 24000 | 24000 | 23950 | 603 |
| 590 | 20240829 | 113800 | 26399605150 | 24000 | 23950 | 24000 | 23950 | 590 |
| 591 | 20240829 | 113700 | 26385466600 | 23950 | 23950 | 23950 | 23900 | 174 |
| 592 | 20240829 | 113600 | 26381299350 | 23950 | 24000 | 24000 | 23950 | 106 |
| 593 | 20240829 | 113500 | 26378760550 | 24000 | 23950 | 24000 | 23950 | 799 |
| 594 | 20240829 | 113400 | 26359620000 | 23950 | 23900 | 23950 | 23900 | 984 |
| 595 | 20240829 | 113300 | 26336080400 | 23900 | 24000 | 24000 | 23900 | 1342 |
| 596 | 20240829 | 113200 | 26303990100 | 24000 | 23950 | 24000 | 23950 | 222 |
| 597 | 20240829 | 113100 | 26298668200 | 23950 | 23950 | 23950 | 23900 | 147 |
| 598 | 20240829 | 113000 | 26295148600 | 23950 | 23950 | 23950 | 23900 | 393 |
| 599 | 20240829 | 112900 | 26285736600 | 23950 | 23850 | 23950 | 23850 | 1819 |
| 600 | 20240829 | 112800 | 26242244150 | 23850 | 23950 | 23950 | 23850 | 5180 |
| 601 | 20240829 | 112700 | 26118559150 | 23950 | 24000 | 24000 | 23950 | 1494 |
| 602 | 20240829 | 112600 | 26082759000 | 24000 | 24000 | 24000 | 23950 | 363 |
| 603 | 20240829 | 112500 | 26074054950 | 24000 | 24050 | 24050 | 24000 | 1269 |
| 604 | 20240829 | 112400 | 26043593600 | 24050 | 24050 | 24100 | 24000 | 604 |
| 605 | 20240829 | 112300 | 26029064150 | 24050 | 24050 | 24050 | 24000 | 776 |
| 606 | 20240829 | 112200 | 26010402550 | 24050 | 24000 | 24050 | 24000 | 1870 |
| 607 | 20240829 | 112100 | 25965470250 | 24050 | 24000 | 24050 | 23950 | 5060 |
| 608 | 20240829 | 112000 | 25843927900 | 24000 | 24000 | 24000 | 24000 | 2790 |
| 609 | 20240829 | 111900 | 25776967900 | 24000 | 24050 | 24050 | 24000 | 598 |
| 610 | 20240829 | 111800 | 25762609650 | 24050 | 24050 | 24050 | 24000 | 445 |
| 611 | 20240829 | 111700 | 25751913450 | 24050 | 24050 | 24050 | 24000 | 3215 |
| 612 | 20240829 | 111600 | 25674711600 | 24050 | 23900 | 24050 | 23900 | 7318 |
| 613 | 20240829 | 111500 | 25499388650 | 23850 | 23900 | 23900 | 23850 | 510 |
| 614 | 20240829 | 111400 | 25487221800 | 23900 | 23900 | 23900 | 23850 | 293 |
| 615 | 20240829 | 111300 | 25480226250 | 23850 | 23900 | 23900 | 23850 | 896 |
| 616 | 20240829 | 111200 | 25458812200 | 23900 | 23850 | 23900 | 23800 | 1907 |
| 617 | 20240829 | 111100 | 25413365400 | 23850 | 23800 | 23850 | 23750 | 4619 |
| 618 | 20240829 | 111000 | 25303313300 | 23750 | 23750 | 23750 | 23700 | 1905 |
| 619 | 20240829 | 110900 | 25258074550 | 23750 | 23750 | 23750 | 23700 | 488 |
| 620 | 20240829 | 110800 | 25246499700 | 23750 | 23750 | 23750 | 23700 | 730 |
| 621 | 20240829 | 110700 | 25229188750 | 23700 | 23750 | 23750 | 23700 | 1522 |
| 622 | 20240829 | 110600 | 25193062150 | 23750 | 23800 | 23800 | 23750 | 2026 |
| 623 | 20240829 | 110500 | 25144894900 | 23750 | 23750 | 23750 | 23700 | 1300 |
| 624 | 20240829 | 110400 | 25114073400 | 23750 | 23750 | 23800 | 23700 | 3632 |
| 625 | 20240829 | 110300 | 25027860650 | 23750 | 23750 | 23800 | 23750 | 2017 |
| 626 | 20240829 | 110200 | 24979954900 | 23750 | 23750 | 23800 | 23700 | 3195 |
| 627 | 20240829 | 110100 | 24904071550 | 23750 | 23800 | 23850 | 23750 | 3053 |
| 628 | 20240829 | 110000 | 24831433850 | 23800 | 23750 | 23800 | 23700 | 1721 |
| 629 | 20240829 | 105900 | 24790581900 | 23750 | 23750 | 23800 | 23700 | 6446 |
| 630 | 20240829 | 105800 | 24637547750 | 23750 | 23800 | 23800 | 23750 | 219 |
| 631 | 20240829 | 105700 | 24632336950 | 23800 | 23800 | 23800 | 23750 | 5415 |
| 632 | 20240829 | 105600 | 24503622500 | 23800 | 23800 | 23850 | 23800 | 3267 |
| 633 | 20240829 | 105500 | 24425860400 | 23800 | 23800 | 23850 | 23800 | 807 |
| 634 | 20240829 | 105400 | 24406653450 | 23800 | 23750 | 23800 | 23750 | 668 |
| 635 | 20240829 | 105300 | 24390772600 | 23800 | 23750 | 23800 | 23750 | 2339 |
| 636 | 20240829 | 105200 | 24335186600 | 23750 | 23850 | 23850 | 23750 | 2493 |
| 637 | 20240829 | 105100 | 24275851700 | 23800 | 23850 | 23850 | 23800 | 3959 |
| 638 | 20240829 | 105000 | 24181627150 | 23800 | 23850 | 23850 | 23800 | 3536 |
| 639 | 20240829 | 104900 | 24097440800 | 23850 | 23850 | 23900 | 23850 | 3139 |
| 640 | 20240829 | 104800 | 24022570100 | 23850 | 23900 | 23900 | 23850 | 414 |
| 641 | 20240829 | 104700 | 24012682750 | 23900 | 23850 | 23900 | 23850 | 1426 |
| 642 | 20240829 | 104600 | 23978672400 | 23850 | 23850 | 23900 | 23850 | 1769 |
| 643 | 20240829 | 104500 | 23936436850 | 23900 | 23850 | 23900 | 23800 | 1534 |
| 644 | 20240829 | 104400 | 23899860100 | 23850 | 23800 | 23850 | 23800 | 2069 |
| 645 | 20240829 | 104300 | 23850547300 | 23800 | 23900 | 23900 | 23800 | 3400 |
| 646 | 20240829 | 104200 | 23769487700 | 23900 | 23850 | 23900 | 23850 | 7920 |
| 647 | 20240829 | 104100 | 23580285450 | 23900 | 23900 | 23950 | 23900 | 6434 |
| 648 | 20240829 | 104000 | 23426503950 | 23900 | 24050 | 24050 | 23900 | 7207 |
| 649 | 20240829 | 103900 | 23253776850 | 24050 | 24050 | 24050 | 24000 | 1210 |
| 650 | 20240829 | 103800 | 23224702000 | 24050 | 24000 | 24100 | 24000 | 2248 |
| 651 | 20240829 | 103700 | 23170657350 | 24000 | 24100 | 24150 | 24000 | 4007 |
| 652 | 20240829 | 103600 | 23074311700 | 24100 | 24050 | 24100 | 24000 | 6103 |
| 653 | 20240829 | 103500 | 22927492350 | 24000 | 24000 | 24050 | 23950 | 959 |
| 654 | 20240829 | 103400 | 22904478400 | 24050 | 24000 | 24050 | 23950 | 675 |
| 655 | 20240829 | 103300 | 22888296450 | 24000 | 24000 | 24050 | 23950 | 2536 |
| 656 | 20240829 | 103200 | 22827413400 | 24000 | 24000 | 24000 | 23950 | 3102 |
| 657 | 20240829 | 103100 | 22752981750 | 24050 | 23950 | 24050 | 23950 | 730 |
| 658 | 20240829 | 103000 | 22735429500 | 23950 | 24050 | 24050 | 23950 | 1516 |
| 659 | 20240829 | 102900 | 22699022550 | 24000 | 24050 | 24050 | 24000 | 1591 |
| 660 | 20240829 | 102800 | 22660819700 | 24050 | 23950 | 24050 | 23950 | 1405 |
| 661 | 20240829 | 102700 | 22627139250 | 23950 | 24050 | 24050 | 23950 | 1267 |
| 662 | 20240829 | 102600 | 22596734350 | 24050 | 24100 | 24100 | 24050 | 2342 |
| 663 | 20240829 | 102500 | 22540340700 | 24100 | 24100 | 24100 | 24050 | 5327 |
| 664 | 20240829 | 102400 | 22412015100 | 24100 | 24050 | 24100 | 24000 | 1829 |
| 665 | 20240829 | 102300 | 22368025100 | 24100 | 24050 | 24100 | 24000 | 4244 |
| 666 | 20240829 | 102200 | 22265874850 | 24000 | 24050 | 24100 | 24000 | 4198 |
| 667 | 20240829 | 102100 | 22165101150 | 24050 | 24050 | 24100 | 24000 | 2955 |
| 668 | 20240829 | 102000 | 22094048800 | 24050 | 24000 | 24050 | 23950 | 2217 |
| 669 | 20240829 | 101900 | 22040812700 | 23900 | 23950 | 23950 | 23900 | 2768 |
| 670 | 20240829 | 101800 | 21974530650 | 23950 | 23950 | 23950 | 23900 | 1204 |
| 671 | 20240829 | 101700 | 21945744450 | 23900 | 23850 | 23950 | 23800 | 3590 |
| 672 | 20240829 | 101600 | 21860016100 | 23850 | 23900 | 23950 | 23800 | 7554 |
| 673 | 20240829 | 101500 | 21679745950 | 23900 | 24000 | 24000 | 23900 | 4958 |
| 674 | 20240829 | 101400 | 21561136200 | 24000 | 24000 | 24000 | 23950 | 1126 |
| 675 | 20240829 | 101300 | 21534138450 | 24000 | 24050 | 24050 | 24000 | 1668 |
| 676 | 20240829 | 101200 | 21494081100 | 24050 | 24150 | 24150 | 24050 | 3454 |
| 677 | 20240829 | 101100 | 21410913000 | 24150 | 24150 | 24200 | 24150 | 2870 |
| 678 | 20240829 | 101000 | 21341601450 | 24150 | 24100 | 24150 | 24100 | 1646 |
| 679 | 20240829 | 100900 | 21301864750 | 24150 | 24150 | 24150 | 24100 | 4559 |
| 680 | 20240829 | 100800 | 21191821600 | 24150 | 24100 | 24150 | 24050 | 1261 |
| 681 | 20240829 | 100700 | 21161420000 | 24100 | 24000 | 24100 | 24000 | 5317 |
| 682 | 20240829 | 100600 | 21033342800 | 24000 | 24000 | 24000 | 23950 | 843 |
| 683 | 20240829 | 100500 | 21013115400 | 24000 | 23950 | 24000 | 23950 | 3275 |
| 684 | 20240829 | 100400 | 20934566800 | 24000 | 23950 | 24050 | 23950 | 800 |
| 685 | 20240829 | 100300 | 20915374700 | 23950 | 24000 | 24050 | 23950 | 2684 |
| 686 | 20240829 | 100200 | 20850948250 | 24000 | 24050 | 24100 | 24000 | 3160 |
| 687 | 20240829 | 100100 | 20775018300 | 24050 | 24050 | 24100 | 24000 | 857 |
| 688 | 20240829 | 100000 | 20754409350 | 24100 | 24100 | 24100 | 24050 | 3569 |
| 689 | 20240829 | 095900 | 20668502450 | 24100 | 24000 | 24100 | 24000 | 8605 |
| 690 | 20240829 | 095800 | 20461451950 | 24000 | 24050 | 24050 | 24000 | 1070 |
| 691 | 20240829 | 095700 | 20435762400 | 24050 | 24000 | 24050 | 23950 | 3504 |
| 692 | 20240829 | 095600 | 20351565750 | 24000 | 23900 | 24000 | 23900 | 6056 |
| 693 | 20240829 | 095500 | 20206737800 | 23850 | 23900 | 23900 | 23850 | 2261 |
| 694 | 20240829 | 095400 | 20152794050 | 23900 | 23900 | 23950 | 23850 | 2283 |
| 695 | 20240829 | 095300 | 20098235150 | 23900 | 23950 | 24000 | 23900 | 2558 |
| 696 | 20240829 | 095200 | 20037021900 | 23950 | 23950 | 24000 | 23900 | 1730 |
| 697 | 20240829 | 095100 | 19995593350 | 23950 | 24000 | 24000 | 23950 | 654 |
| 698 | 20240829 | 095000 | 19979903000 | 23900 | 23900 | 23950 | 23800 | 7932 |
| 699 | 20240829 | 094900 | 19790472250 | 23900 | 24100 | 24100 | 23900 | 2978 |
| 700 | 20240829 | 094800 | 19719069700 | 24100 | 24000 | 24100 | 23950 | 4037 |
| 701 | 20240829 | 094700 | 19622198900 | 24000 | 23950 | 24000 | 23950 | 2401 |
| 702 | 20240829 | 094600 | 19564638650 | 24000 | 24000 | 24000 | 23950 | 2463 |
| 703 | 20240829 | 094500 | 19505608950 | 23950 | 23900 | 24000 | 23850 | 6667 |
| 704 | 20240829 | 094400 | 19346087950 | 23900 | 23850 | 23900 | 23800 | 7579 |
| 705 | 20240829 | 094300 | 19165282250 | 23850 | 23850 | 23900 | 23750 | 4697 |
| 706 | 20240829 | 094200 | 19053389750 | 23850 | 23750 | 23850 | 23750 | 3723 |
| 707 | 20240829 | 094100 | 18964780200 | 23750 | 23850 | 23900 | 23750 | 10097 |
| 708 | 20240829 | 094000 | 18724189500 | 23850 | 23950 | 24000 | 23850 | 9706 |
| 709 | 20240829 | 093900 | 18492160950 | 23950 | 24150 | 24150 | 23950 | 10952 |
| 710 | 20240829 | 093800 | 18229008500 | 24100 | 24000 | 24150 | 24000 | 5112 |
| 711 | 20240829 | 093700 | 18105891300 | 24050 | 24000 | 24050 | 23950 | 7284 |
| 712 | 20240829 | 093600 | 17931038550 | 24000 | 24050 | 24100 | 23950 | 16708 |
| 713 | 20240829 | 093500 | 17529665300 | 24000 | 24150 | 24200 | 24000 | 19503 |
| 714 | 20240829 | 093400 | 17060237650 | 24150 | 24200 | 24250 | 24150 | 6360 |
| 715 | 20240829 | 093300 | 16906287950 | 24200 | 24150 | 24300 | 24150 | 8054 |
| 716 | 20240829 | 093200 | 16711285150 | 24200 | 24200 | 24250 | 24050 | 19272 |
| 717 | 20240829 | 093100 | 16246206000 | 24200 | 24400 | 24400 | 24200 | 13579 |
| 718 | 20240829 | 093000 | 15916634500 | 24350 | 24550 | 24600 | 24350 | 19375 |
| 719 | 20240829 | 092900 | 15443051200 | 24600 | 24600 | 24600 | 24500 | 7411 |
| 720 | 20240829 | 092800 | 15261145300 | 24600 | 24500 | 24600 | 24450 | 12057 |
| 721 | 20240829 | 092700 | 14965638050 | 24500 | 24600 | 24700 | 24500 | 15758 |
| 722 | 20240829 | 092600 | 14578388950 | 24550 | 24800 | 24800 | 24550 | 27341 |
| 723 | 20240829 | 092500 | 13903848250 | 24750 | 24900 | 24900 | 24750 | 12010 |
| 724 | 20240829 | 092400 | 13605623350 | 24900 | 24950 | 24950 | 24800 | 12459 |
| 725 | 20240829 | 092300 | 13295335400 | 24950 | 24750 | 25000 | 24750 | 10393 |
| 726 | 20240829 | 092200 | 13036315500 | 24800 | 24950 | 24950 | 24700 | 18484 |
| 727 | 20240829 | 092100 | 12577264400 | 24950 | 24900 | 25000 | 24850 | 16820 |
| 728 | 20240829 | 092000 | 12157458500 | 24900 | 24950 | 24950 | 24900 | 18580 |
| 729 | 20240829 | 091900 | 11694315200 | 24900 | 24800 | 24950 | 24800 | 24033 |
| 730 | 20240829 | 091800 | 11095693550 | 24850 | 24850 | 24850 | 24700 | 13534 |
| 731 | 20240829 | 091700 | 10760330050 | 24800 | 24900 | 24950 | 24800 | 41152 |
| 732 | 20240829 | 091600 | 9735294150 | 24850 | 24800 | 24900 | 24700 | 27042 |
| 733 | 20240829 | 091500 | 9063883350 | 24750 | 24600 | 24800 | 24550 | 19409 |
| 734 | 20240829 | 091400 | 8585049700 | 24600 | 24500 | 24650 | 24450 | 9939 |
| 735 | 20240829 | 091300 | 8340939200 | 24550 | 24450 | 24600 | 24400 | 12224 |
| 736 | 20240829 | 091200 | 8041397000 | 24450 | 24650 | 24650 | 24350 | 17898 |
| 737 | 20240829 | 091100 | 7603051150 | 24650 | 24650 | 24650 | 24500 | 12790 |
| 738 | 20240829 | 091000 | 7288938800 | 24650 | 24550 | 24700 | 24500 | 12657 |
| 739 | 20240829 | 090900 | 6977383900 | 24600 | 24700 | 24700 | 24500 | 20620 |
| 740 | 20240829 | 090800 | 6470927550 | 24700 | 24850 | 24900 | 24600 | 31160 |
| 741 | 20240829 | 090700 | 5700045600 | 24850 | 24750 | 24850 | 24700 | 29181 |
| 742 | 20240829 | 090600 | 4976554150 | 24750 | 24500 | 24750 | 24500 | 36136 |
| 743 | 20240829 | 090500 | 4085712800 | 24500 | 24550 | 24750 | 24350 | 44520 |
| 744 | 20240829 | 090400 | 2993531700 | 24550 | 24100 | 24550 | 24050 | 28925 |
| 745 | 20240829 | 090300 | 2288587750 | 24050 | 23900 | 24100 | 23900 | 9021 |
| 746 | 20240829 | 090200 | 2071954500 | 23900 | 24050 | 24150 | 23650 | 31324 |
| 747 | 20240829 | 090100 | 1322241750 | 24050 | 24200 | 24250 | 24000 | 17898 |
| 748 | 20240829 | 090000 | 890013150 | 24200 | 24300 | 24400 | 24150 | 33124 |