40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 3 | 20240830 | 212000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240830 | 211900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240830 | 211800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240830 | 211700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240830 | 211600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240830 | 211500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240830 | 211400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240830 | 211300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240830 | 211200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240830 | 211100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240830 | 211000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240830 | 210900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240830 | 210800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240830 | 210700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240830 | 210600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240830 | 210500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240830 | 210400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240830 | 210300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240830 | 210200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240830 | 210100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240830 | 210000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240830 | 205900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240830 | 205800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240830 | 205700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240830 | 205600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240830 | 205500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240830 | 205400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240830 | 205300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240830 | 205200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240830 | 205100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 33 | 20240830 | 205000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240830 | 204900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240830 | 204800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240830 | 204700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240830 | 204600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240830 | 204500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240830 | 204400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240830 | 204300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240830 | 204200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240830 | 204100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240830 | 204000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240830 | 203900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240830 | 203800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240830 | 203700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240830 | 203600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240830 | 203500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240830 | 203400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240830 | 203300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240830 | 203200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240830 | 203100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240830 | 203000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240830 | 202900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240830 | 202800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240830 | 202700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240830 | 202600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240830 | 202500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240830 | 202400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240830 | 202300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240830 | 202200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240830 | 202100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 63 | 20240830 | 202000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240830 | 201900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240830 | 201800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240830 | 201700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240830 | 201600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240830 | 201500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240830 | 201400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240830 | 201300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240830 | 201200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240830 | 201100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240830 | 201000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240830 | 200900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240830 | 200800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240830 | 200700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240830 | 200600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240830 | 200500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240830 | 200400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240830 | 200300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240830 | 200200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240830 | 200100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240830 | 200000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240830 | 195900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240830 | 195800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240830 | 195700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240830 | 195600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240830 | 195500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240830 | 195400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240830 | 195300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240830 | 195200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240830 | 195100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 93 | 20240830 | 195000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240830 | 194900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240830 | 194800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240830 | 194700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240830 | 194600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240830 | 194500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240830 | 194400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240830 | 194300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240830 | 194200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240830 | 194100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240830 | 194000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240830 | 193900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240830 | 193800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240830 | 193700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240830 | 193600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240830 | 193500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240830 | 193400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240830 | 193300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240830 | 193200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240830 | 193100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240830 | 193000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240830 | 192900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240830 | 192800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240830 | 192700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240830 | 192600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240830 | 192500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240830 | 192400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240830 | 192300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240830 | 192200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240830 | 192100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 123 | 20240830 | 192000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240830 | 191900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240830 | 191800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240830 | 191700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240830 | 191600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240830 | 191500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240830 | 191400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240830 | 191300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240830 | 191200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240830 | 191100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240830 | 191000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240830 | 190900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240830 | 190800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240830 | 190700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240830 | 190600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240830 | 190500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240830 | 190400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240830 | 190300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240830 | 190200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240830 | 190100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240830 | 190000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240830 | 185900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240830 | 185800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240830 | 185700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240830 | 185600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240830 | 185500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240830 | 185400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240830 | 185300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240830 | 185200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240830 | 185100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 153 | 20240830 | 185000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240830 | 184900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240830 | 184800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240830 | 184700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240830 | 184600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240830 | 184500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240830 | 184400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240830 | 184300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240830 | 184200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240830 | 184100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240830 | 184000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240830 | 183900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240830 | 183800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240830 | 183700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240830 | 183600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240830 | 183500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240830 | 183400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240830 | 183300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240830 | 183200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240830 | 183100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240830 | 183000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240830 | 182900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240830 | 182800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240830 | 182700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240830 | 182600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240830 | 182500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240830 | 182400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240830 | 182300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240830 | 182200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240830 | 182100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 183 | 20240830 | 182000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240830 | 181900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240830 | 181800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240830 | 181700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240830 | 181600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240830 | 181500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240830 | 181400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240830 | 181300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240830 | 181200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240830 | 181100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240830 | 181000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240830 | 180900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240830 | 180800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240830 | 180700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240830 | 180600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240830 | 180500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240830 | 180400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240830 | 180300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240830 | 180200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240830 | 180100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240830 | 180000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240830 | 175900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240830 | 175800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240830 | 175700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240830 | 175600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240830 | 175500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240830 | 175400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240830 | 175300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240830 | 175200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240830 | 175100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 213 | 20240830 | 175000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240830 | 174900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240830 | 174800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240830 | 174700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240830 | 174600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240830 | 174500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240830 | 174400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240830 | 174300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240830 | 174200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240830 | 174100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240830 | 174000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240830 | 173900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240830 | 173800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240830 | 173700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240830 | 173600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240830 | 173500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240830 | 173400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240830 | 173300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240830 | 173200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240830 | 173100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240830 | 173000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240830 | 172900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240830 | 172800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240830 | 172700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240830 | 172600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240830 | 172500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240830 | 172400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240830 | 172300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240830 | 172200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240830 | 172100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 243 | 20240830 | 172000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240830 | 171900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240830 | 171800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240830 | 171700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240830 | 171600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240830 | 171500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240830 | 171400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240830 | 171300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240830 | 171200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240830 | 171100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240830 | 171000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240830 | 170900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240830 | 170800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240830 | 170700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240830 | 170600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240830 | 170500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240830 | 170400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240830 | 170300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240830 | 170200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240830 | 170100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240830 | 170000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240830 | 165900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240830 | 165800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240830 | 165700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240830 | 165600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240830 | 165500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240830 | 165400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240830 | 165300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240830 | 165200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240830 | 165100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 273 | 20240830 | 165000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240830 | 164900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240830 | 164800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240830 | 164700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240830 | 164600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240830 | 164500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240830 | 164400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240830 | 164300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240830 | 164200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240830 | 164100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240830 | 164000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240830 | 163900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240830 | 163800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240830 | 163700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240830 | 163600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240830 | 163500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240830 | 163400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240830 | 163300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240830 | 163200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240830 | 163100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240830 | 163000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240830 | 162900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240830 | 162800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240830 | 162700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240830 | 162600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240830 | 162500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240830 | 162400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240830 | 162300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240830 | 162200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240830 | 162100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 303 | 20240830 | 162000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240830 | 161900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240830 | 161800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240830 | 161700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240830 | 161600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240830 | 161500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240830 | 161400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240830 | 161300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240830 | 161200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20240830 | 161100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20240830 | 161000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20240830 | 160900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20240830 | 160800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20240830 | 160700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20240830 | 160600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20240830 | 160500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 319 | 20240830 | 160400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 320 | 20240830 | 160300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 321 | 20240830 | 160200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 322 | 20240830 | 160100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 323 | 20240830 | 160000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 324 | 20240830 | 155900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 325 | 20240830 | 155800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 326 | 20240830 | 155700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 327 | 20240830 | 155600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 328 | 20240830 | 155500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 329 | 20240830 | 155400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 330 | 20240830 | 155300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 331 | 20240830 | 155200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 332 | 20240830 | 155100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 333 | 20240830 | 155000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 334 | 20240830 | 154900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 335 | 20240830 | 154800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 336 | 20240830 | 154700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 337 | 20240830 | 154600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 338 | 20240830 | 154500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 339 | 20240830 | 154400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 340 | 20240830 | 154300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 341 | 20240830 | 154200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 342 | 20240830 | 154100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 343 | 20240830 | 154000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 344 | 20240830 | 153900 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 345 | 20240830 | 153800 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 346 | 20240830 | 153700 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20240830 | 153600 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20240830 | 153500 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20240830 | 153400 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20240830 | 153300 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20240830 | 153200 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20240830 | 153100 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20240830 | 153000 | 19999467700 | 23650 | 23650 | 23650 | 23650 | 15077 |
| 354 | 20240830 | 152900 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20240830 | 152800 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20240830 | 152700 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 357 | 20240830 | 152600 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 358 | 20240830 | 152500 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 359 | 20240830 | 152400 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 360 | 20240830 | 152300 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 361 | 20240830 | 152200 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 362 | 20240830 | 152100 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 363 | 20240830 | 152000 | 19642896650 | 23650 | 23650 | 23650 | 23650 | 0 |
| 364 | 20240830 | 151900 | 19642896650 | 23650 | 23700 | 23700 | 23650 | 2696 |
| 365 | 20240830 | 151800 | 19579134000 | 23650 | 23650 | 23700 | 23650 | 4925 |
| 366 | 20240830 | 151700 | 19462657000 | 23700 | 23700 | 23700 | 23650 | 1615 |
| 367 | 20240830 | 151600 | 19424400600 | 23650 | 23700 | 23700 | 23650 | 2373 |
| 368 | 20240830 | 151500 | 19368234150 | 23700 | 23700 | 23700 | 23650 | 1023 |
| 369 | 20240830 | 151400 | 19343993300 | 23700 | 23650 | 23700 | 23650 | 1449 |
| 370 | 20240830 | 151300 | 19309670800 | 23700 | 23700 | 23700 | 23700 | 2750 |
| 371 | 20240830 | 151200 | 19244495800 | 23650 | 23650 | 23650 | 23600 | 2265 |
| 372 | 20240830 | 151100 | 19190939350 | 23650 | 23650 | 23650 | 23600 | 206 |
| 373 | 20240830 | 151000 | 19186070300 | 23600 | 23650 | 23650 | 23550 | 2021 |
| 374 | 20240830 | 150900 | 19138411900 | 23600 | 23650 | 23650 | 23600 | 2940 |
| 375 | 20240830 | 150800 | 19068983600 | 23600 | 23550 | 23600 | 23550 | 1319 |
| 376 | 20240830 | 150700 | 19037885400 | 23550 | 23650 | 23700 | 23550 | 6674 |
| 377 | 20240830 | 150600 | 18880314000 | 23650 | 23700 | 23700 | 23650 | 1136 |
| 378 | 20240830 | 150500 | 18853420250 | 23650 | 23700 | 23700 | 23650 | 422 |
| 379 | 20240830 | 150400 | 18843436500 | 23700 | 23700 | 23700 | 23650 | 2787 |
| 380 | 20240830 | 150300 | 18777514350 | 23700 | 23750 | 23750 | 23700 | 1035 |
| 381 | 20240830 | 150200 | 18752978950 | 23700 | 23750 | 23750 | 23700 | 5110 |
| 382 | 20240830 | 150100 | 18631848700 | 23750 | 23750 | 23750 | 23750 | 518 |
| 383 | 20240830 | 150000 | 18619546200 | 23750 | 23750 | 23750 | 23700 | 294 |
| 384 | 20240830 | 145900 | 18612564200 | 23700 | 23750 | 23750 | 23700 | 1117 |
| 385 | 20240830 | 145800 | 18586042550 | 23750 | 23800 | 23800 | 23750 | 2197 |
| 386 | 20240830 | 145700 | 18533849550 | 23800 | 23750 | 23800 | 23750 | 1070 |
| 387 | 20240830 | 145600 | 18508408550 | 23700 | 23750 | 23750 | 23700 | 905 |
| 388 | 20240830 | 145500 | 18486917450 | 23750 | 23750 | 23750 | 23700 | 1426 |
| 389 | 20240830 | 145400 | 18453058450 | 23750 | 23700 | 23750 | 23700 | 610 |
| 390 | 20240830 | 145300 | 18438598050 | 23700 | 23700 | 23750 | 23700 | 4049 |
| 391 | 20240830 | 145200 | 18342583950 | 23700 | 23750 | 23750 | 23700 | 641 |
| 392 | 20240830 | 145100 | 18327384300 | 23750 | 23750 | 23750 | 23700 | 1703 |
| 393 | 20240830 | 145000 | 18287022550 | 23700 | 23700 | 23700 | 23650 | 921 |
| 394 | 20240830 | 144900 | 18265194950 | 23700 | 23700 | 23750 | 23700 | 5731 |
| 395 | 20240830 | 144800 | 18129345850 | 23700 | 23700 | 23750 | 23700 | 785 |
| 396 | 20240830 | 144700 | 18110711150 | 23700 | 23800 | 23850 | 23700 | 4985 |
| 397 | 20240830 | 144600 | 17992323950 | 23850 | 23600 | 23850 | 23600 | 16349 |
| 398 | 20240830 | 144500 | 17604155600 | 23650 | 23650 | 23700 | 23600 | 1862 |
| 399 | 20240830 | 144400 | 17560132350 | 23650 | 23700 | 23700 | 23650 | 2796 |
| 400 | 20240830 | 144300 | 17493979450 | 23700 | 23800 | 23800 | 23700 | 2805 |
| 401 | 20240830 | 144200 | 17427458400 | 23750 | 23800 | 23800 | 23750 | 2040 |
| 402 | 20240830 | 144100 | 17379006850 | 23750 | 23750 | 23800 | 23750 | 1100 |
| 403 | 20240830 | 144000 | 17352880450 | 23750 | 23750 | 23800 | 23700 | 1785 |
| 404 | 20240830 | 143900 | 17310508200 | 23750 | 23800 | 23850 | 23750 | 1472 |
| 405 | 20240830 | 143800 | 17275525900 | 23800 | 23850 | 23850 | 23800 | 2851 |
| 406 | 20240830 | 143700 | 17207648150 | 23800 | 23900 | 23900 | 23800 | 2986 |
| 407 | 20240830 | 143600 | 17136368750 | 23850 | 23850 | 23900 | 23850 | 1391 |
| 408 | 20240830 | 143500 | 17103164050 | 23850 | 23850 | 23900 | 23800 | 2597 |
| 409 | 20240830 | 143400 | 17041217900 | 23850 | 23850 | 23900 | 23800 | 3365 |
| 410 | 20240830 | 143300 | 16960972500 | 23850 | 23900 | 23950 | 23850 | 2823 |
| 411 | 20240830 | 143200 | 16893575150 | 23950 | 23900 | 23950 | 23850 | 5639 |
| 412 | 20240830 | 143100 | 16758800900 | 23850 | 23850 | 23900 | 23800 | 13549 |
| 413 | 20240830 | 143000 | 16435330400 | 23850 | 23800 | 23850 | 23800 | 2923 |
| 414 | 20240830 | 142900 | 16365754100 | 23800 | 23800 | 23850 | 23750 | 5696 |
| 415 | 20240830 | 142800 | 16230184900 | 23800 | 23700 | 23800 | 23700 | 11908 |
| 416 | 20240830 | 142700 | 15947438550 | 23700 | 23650 | 23700 | 23650 | 315 |
| 417 | 20240830 | 142600 | 15939987200 | 23650 | 23700 | 23700 | 23650 | 194 |
| 418 | 20240830 | 142500 | 15935393500 | 23700 | 23600 | 23700 | 23600 | 2410 |
| 419 | 20240830 | 142400 | 15878389800 | 23650 | 23650 | 23650 | 23650 | 126 |
| 420 | 20240830 | 142300 | 15875409900 | 23650 | 23700 | 23700 | 23600 | 442 |
| 421 | 20240830 | 142200 | 15864956850 | 23650 | 23650 | 23700 | 23650 | 1511 |
| 422 | 20240830 | 142100 | 15829220450 | 23650 | 23600 | 23650 | 23600 | 2199 |
| 423 | 20240830 | 142000 | 15777247600 | 23600 | 23600 | 23600 | 23550 | 102 |
| 424 | 20240830 | 141900 | 15774840500 | 23600 | 23600 | 23600 | 23500 | 3376 |
| 425 | 20240830 | 141800 | 15695272450 | 23600 | 23600 | 23600 | 23600 | 110 |
| 426 | 20240830 | 141700 | 15692676450 | 23550 | 23550 | 23550 | 23550 | 1094 |
| 427 | 20240830 | 141600 | 15666912750 | 23550 | 23500 | 23600 | 23500 | 106 |
| 428 | 20240830 | 141500 | 15664416700 | 23550 | 23600 | 23600 | 23550 | 1732 |
| 429 | 20240830 | 141400 | 15623627450 | 23600 | 23600 | 23600 | 23550 | 474 |
| 430 | 20240830 | 141300 | 15612443500 | 23550 | 23550 | 23600 | 23550 | 10599 |
| 431 | 20240830 | 141200 | 15362743400 | 23550 | 23500 | 23550 | 23500 | 2770 |
| 432 | 20240830 | 141100 | 15297527400 | 23500 | 23600 | 23600 | 23500 | 1818 |
| 433 | 20240830 | 141000 | 15254713700 | 23600 | 23650 | 23650 | 23600 | 1194 |
| 434 | 20240830 | 140900 | 15226530700 | 23650 | 23650 | 23650 | 23600 | 1788 |
| 435 | 20240830 | 140800 | 15184332600 | 23650 | 23650 | 23650 | 23600 | 191 |
| 436 | 20240830 | 140700 | 15179818150 | 23650 | 23650 | 23650 | 23600 | 956 |
| 437 | 20240830 | 140600 | 15157243400 | 23650 | 23650 | 23650 | 23600 | 461 |
| 438 | 20240830 | 140500 | 15146348500 | 23650 | 23650 | 23650 | 23600 | 501 |
| 439 | 20240830 | 140400 | 15134522000 | 23650 | 23600 | 23650 | 23600 | 186 |
| 440 | 20240830 | 140300 | 15130128150 | 23600 | 23600 | 23600 | 23550 | 513 |
| 441 | 20240830 | 140200 | 15118026750 | 23600 | 23650 | 23650 | 23600 | 578 |
| 442 | 20240830 | 140100 | 15104383300 | 23600 | 23650 | 23650 | 23600 | 1621 |
| 443 | 20240830 | 140000 | 15066102650 | 23650 | 23600 | 23650 | 23550 | 2257 |
| 444 | 20240830 | 135900 | 15012820050 | 23600 | 23550 | 23600 | 23550 | 1204 |
| 445 | 20240830 | 135800 | 14984465550 | 23550 | 23450 | 23550 | 23450 | 1196 |
| 446 | 20240830 | 135700 | 14956349250 | 23500 | 23500 | 23550 | 23500 | 1660 |
| 447 | 20240830 | 135600 | 14917339200 | 23500 | 23600 | 23600 | 23500 | 1885 |
| 448 | 20240830 | 135500 | 14872953800 | 23600 | 23600 | 23600 | 23550 | 498 |
| 449 | 20240830 | 135400 | 14861201250 | 23600 | 23650 | 23650 | 23600 | 1283 |
| 450 | 20240830 | 135300 | 14830912200 | 23650 | 23600 | 23650 | 23600 | 563 |
| 451 | 20240830 | 135200 | 14817618100 | 23600 | 23650 | 23650 | 23600 | 1616 |
| 452 | 20240830 | 135100 | 14779444600 | 23600 | 23600 | 23650 | 23600 | 1470 |
| 453 | 20240830 | 135000 | 14744683200 | 23600 | 23600 | 23650 | 23600 | 1495 |
| 454 | 20240830 | 134900 | 14709369600 | 23600 | 23600 | 23600 | 23550 | 1841 |
| 455 | 20240830 | 134800 | 14665969150 | 23600 | 23650 | 23700 | 23600 | 5765 |
| 456 | 20240830 | 134700 | 14529640700 | 23700 | 23550 | 23750 | 23550 | 16679 |
| 457 | 20240830 | 134600 | 14135173900 | 23550 | 23550 | 23550 | 23500 | 3529 |
| 458 | 20240830 | 134500 | 14052066100 | 23550 | 23500 | 23550 | 23500 | 2656 |
| 459 | 20240830 | 134400 | 13989649750 | 23500 | 23400 | 23500 | 23400 | 1472 |
| 460 | 20240830 | 134300 | 13955107100 | 23450 | 23400 | 23450 | 23400 | 635 |
| 461 | 20240830 | 134200 | 13940247100 | 23400 | 23450 | 23450 | 23400 | 345 |
| 462 | 20240830 | 134100 | 13932167650 | 23400 | 23400 | 23400 | 23350 | 486 |
| 463 | 20240830 | 134000 | 13920795300 | 23450 | 23450 | 23450 | 23400 | 3448 |
| 464 | 20240830 | 133900 | 13839964700 | 23450 | 23400 | 23450 | 23400 | 1744 |
| 465 | 20240830 | 133800 | 13799070550 | 23400 | 23400 | 23400 | 23400 | 1991 |
| 466 | 20240830 | 133700 | 13752481150 | 23400 | 23400 | 23400 | 23350 | 391 |
| 467 | 20240830 | 133600 | 13743332250 | 23400 | 23350 | 23400 | 23350 | 274 |
| 468 | 20240830 | 133500 | 13736929200 | 23350 | 23350 | 23350 | 23350 | 850 |
| 469 | 20240830 | 133400 | 13717081700 | 23350 | 23400 | 23400 | 23350 | 49 |
| 470 | 20240830 | 133300 | 13715936750 | 23350 | 23400 | 23400 | 23350 | 1449 |
| 471 | 20240830 | 133200 | 13682081100 | 23400 | 23350 | 23400 | 23350 | 2048 |
| 472 | 20240830 | 133100 | 13634252100 | 23350 | 23350 | 23400 | 23300 | 1277 |
| 473 | 20240830 | 133000 | 13604429000 | 23350 | 23350 | 23350 | 23300 | 127 |
| 474 | 20240830 | 132900 | 13601466850 | 23300 | 23300 | 23350 | 23300 | 266 |
| 475 | 20240830 | 132800 | 13595268250 | 23350 | 23300 | 23350 | 23300 | 2321 |
| 476 | 20240830 | 132700 | 13541186300 | 23300 | 23250 | 23300 | 23250 | 178 |
| 477 | 20240830 | 132600 | 13537047750 | 23250 | 23250 | 23300 | 23250 | 1271 |
| 478 | 20240830 | 132500 | 13507496950 | 23250 | 23300 | 23300 | 23250 | 83 |
| 479 | 20240830 | 132400 | 13505565100 | 23250 | 23300 | 23300 | 23250 | 2287 |
| 480 | 20240830 | 132300 | 13452328000 | 23350 | 23300 | 23400 | 23300 | 9188 |
| 481 | 20240830 | 132200 | 13238061150 | 23300 | 23350 | 23350 | 23250 | 3076 |
| 482 | 20240830 | 132100 | 13166452000 | 23350 | 23350 | 23350 | 23350 | 142 |
| 483 | 20240830 | 132000 | 13163136300 | 23350 | 23300 | 23350 | 23300 | 797 |
| 484 | 20240830 | 131900 | 13144566100 | 23300 | 23300 | 23350 | 23300 | 552 |
| 485 | 20240830 | 131800 | 13131697200 | 23300 | 23250 | 23300 | 23250 | 2055 |
| 486 | 20240830 | 131700 | 13083878000 | 23200 | 23250 | 23250 | 23200 | 568 |
| 487 | 20240830 | 131600 | 13070697350 | 23200 | 23300 | 23300 | 23200 | 2013 |
| 488 | 20240830 | 131500 | 13023883000 | 23250 | 23250 | 23300 | 23250 | 72 |
| 489 | 20240830 | 131400 | 13022208350 | 23250 | 23200 | 23250 | 23200 | 520 |
| 490 | 20240830 | 131300 | 13010118550 | 23200 | 23200 | 23200 | 23200 | 139 |
| 491 | 20240830 | 131200 | 13006893750 | 23200 | 23200 | 23250 | 23200 | 108 |
| 492 | 20240830 | 131100 | 13004388100 | 23200 | 23250 | 23250 | 23200 | 1257 |
| 493 | 20240830 | 131000 | 12975213750 | 23200 | 23200 | 23200 | 23150 | 1191 |
| 494 | 20240830 | 130900 | 12947582700 | 23200 | 23200 | 23250 | 23150 | 5869 |
| 495 | 20240830 | 130800 | 12811487350 | 23250 | 23250 | 23250 | 23200 | 3395 |
| 496 | 20240830 | 130700 | 12732603600 | 23300 | 23300 | 23300 | 23250 | 427 |
| 497 | 20240830 | 130600 | 12722654650 | 23300 | 23300 | 23300 | 23300 | 80 |
| 498 | 20240830 | 130500 | 12720790650 | 23300 | 23300 | 23350 | 23300 | 135 |
| 499 | 20240830 | 130400 | 12717643000 | 23350 | 23300 | 23350 | 23250 | 1327 |
| 500 | 20240830 | 130300 | 12686730250 | 23250 | 23300 | 23300 | 23250 | 982 |
| 501 | 20240830 | 130200 | 12663895100 | 23300 | 23250 | 23300 | 23250 | 494 |
| 502 | 20240830 | 130100 | 12652395650 | 23300 | 23300 | 23300 | 23250 | 1573 |
| 503 | 20240830 | 130000 | 12615744800 | 23350 | 23350 | 23350 | 23350 | 57 |
| 504 | 20240830 | 125900 | 12614413850 | 23300 | 23300 | 23300 | 23300 | 310 |
| 505 | 20240830 | 125800 | 12607190850 | 23300 | 23300 | 23300 | 23300 | 1413 |
| 506 | 20240830 | 125700 | 12574267950 | 23300 | 23250 | 23300 | 23250 | 385 |
| 507 | 20240830 | 125600 | 12565297500 | 23250 | 23250 | 23250 | 23250 | 100 |
| 508 | 20240830 | 125500 | 12562972500 | 23250 | 23250 | 23250 | 23250 | 50 |
| 509 | 20240830 | 125400 | 12561810000 | 23250 | 23250 | 23250 | 23250 | 1915 |
| 510 | 20240830 | 125300 | 12517286250 | 23250 | 23300 | 23300 | 23250 | 199 |
| 511 | 20240830 | 125200 | 12512653300 | 23250 | 23250 | 23300 | 23250 | 570 |
| 512 | 20240830 | 125100 | 12499400300 | 23250 | 23250 | 23300 | 23250 | 163 |
| 513 | 20240830 | 125000 | 12495609450 | 23250 | 23250 | 23250 | 23250 | 1908 |
| 514 | 20240830 | 124900 | 12451248450 | 23250 | 23250 | 23250 | 23250 | 140 |
| 515 | 20240830 | 124800 | 12447993450 | 23200 | 23200 | 23250 | 23200 | 1701 |
| 516 | 20240830 | 124700 | 12408529200 | 23200 | 23200 | 23200 | 23150 | 705 |
| 517 | 20240830 | 124600 | 12392178150 | 23200 | 23200 | 23250 | 23200 | 3380 |
| 518 | 20240830 | 124500 | 12313761850 | 23200 | 23200 | 23200 | 23200 | 7506 |
| 519 | 20240830 | 124400 | 12139622650 | 23250 | 23250 | 23250 | 23200 | 1261 |
| 520 | 20240830 | 124300 | 12110352800 | 23250 | 23200 | 23250 | 23200 | 1427 |
| 521 | 20240830 | 124200 | 12077240950 | 23200 | 23250 | 23250 | 23200 | 2305 |
| 522 | 20240830 | 124100 | 12023679700 | 23250 | 23250 | 23300 | 23250 | 1425 |
| 523 | 20240830 | 124000 | 11990548150 | 23300 | 23300 | 23300 | 23250 | 335 |
| 524 | 20240830 | 123900 | 11982749050 | 23300 | 23300 | 23300 | 23300 | 35 |
| 525 | 20240830 | 123800 | 11981933550 | 23300 | 23250 | 23300 | 23250 | 131 |
| 526 | 20240830 | 123700 | 11978885050 | 23250 | 23300 | 23300 | 23250 | 52 |
| 527 | 20240830 | 123600 | 11977674400 | 23300 | 23300 | 23300 | 23250 | 400 |
| 528 | 20240830 | 123500 | 11968368100 | 23300 | 23250 | 23300 | 23250 | 541 |
| 529 | 20240830 | 123400 | 11955789800 | 23250 | 23300 | 23300 | 23250 | 194 |
| 530 | 20240830 | 123300 | 11951272900 | 23250 | 23300 | 23300 | 23250 | 423 |
| 531 | 20240830 | 123200 | 11941428450 | 23300 | 23250 | 23300 | 23250 | 3214 |
| 532 | 20240830 | 123100 | 11866543350 | 23250 | 23300 | 23300 | 23250 | 260 |
| 533 | 20240830 | 123000 | 11860497850 | 23300 | 23300 | 23300 | 23300 | 175 |
| 534 | 20240830 | 122900 | 11856420350 | 23300 | 23250 | 23300 | 23250 | 25 |
| 535 | 20240830 | 122800 | 11855838950 | 23300 | 23300 | 23300 | 23300 | 741 |
| 536 | 20240830 | 122700 | 11838573650 | 23250 | 23250 | 23250 | 23250 | 784 |
| 537 | 20240830 | 122600 | 11820345650 | 23250 | 23250 | 23300 | 23250 | 1575 |
| 538 | 20240830 | 122500 | 11783654600 | 23200 | 23250 | 23250 | 23200 | 2107 |
| 539 | 20240830 | 122400 | 11734693600 | 23250 | 23300 | 23300 | 23250 | 473 |
| 540 | 20240830 | 122300 | 11723692550 | 23300 | 23300 | 23300 | 23300 | 432 |
| 541 | 20240830 | 122200 | 11713626950 | 23300 | 23250 | 23350 | 23250 | 209 |
| 542 | 20240830 | 122100 | 11708757300 | 23250 | 23300 | 23300 | 23250 | 390 |
| 543 | 20240830 | 122000 | 11699683650 | 23300 | 23300 | 23300 | 23300 | 1704 |
| 544 | 20240830 | 121900 | 11659980450 | 23300 | 23250 | 23300 | 23250 | 432 |
| 545 | 20240830 | 121800 | 11649914950 | 23250 | 23250 | 23250 | 23250 | 112 |
| 546 | 20240830 | 121700 | 11647310950 | 23250 | 23250 | 23250 | 23250 | 1355 |
| 547 | 20240830 | 121600 | 11615807200 | 23250 | 23250 | 23250 | 23250 | 364 |
| 548 | 20240830 | 121500 | 11607344200 | 23250 | 23250 | 23250 | 23250 | 301 |
| 549 | 20240830 | 121400 | 11600345950 | 23250 | 23250 | 23250 | 23250 | 1422 |
| 550 | 20240830 | 121300 | 11567284450 | 23250 | 23300 | 23300 | 23250 | 703 |
| 551 | 20240830 | 121200 | 11550920650 | 23250 | 23300 | 23300 | 23250 | 372 |
| 552 | 20240830 | 121100 | 11542264250 | 23300 | 23250 | 23300 | 23250 | 617 |
| 553 | 20240830 | 121000 | 11527902300 | 23250 | 23250 | 23300 | 23250 | 509 |
| 554 | 20240830 | 120900 | 11516066200 | 23250 | 23250 | 23300 | 23250 | 427 |
| 555 | 20240830 | 120800 | 11506135400 | 23300 | 23250 | 23300 | 23200 | 763 |
| 556 | 20240830 | 120700 | 11488395800 | 23250 | 23300 | 23300 | 23250 | 1450 |
| 557 | 20240830 | 120600 | 11454666700 | 23250 | 23300 | 23300 | 23250 | 428 |
| 558 | 20240830 | 120500 | 11444714650 | 23300 | 23250 | 23300 | 23250 | 266 |
| 559 | 20240830 | 120400 | 11438529850 | 23250 | 23250 | 23250 | 23250 | 290 |
| 560 | 20240830 | 120300 | 11431787350 | 23250 | 23250 | 23250 | 23250 | 362 |
| 561 | 20240830 | 120200 | 11423370850 | 23250 | 23300 | 23300 | 23250 | 443 |
| 562 | 20240830 | 120100 | 11413071050 | 23300 | 23250 | 23300 | 23250 | 626 |
| 563 | 20240830 | 120000 | 11398503850 | 23250 | 23200 | 23250 | 23200 | 1222 |
| 564 | 20240830 | 115900 | 11370098200 | 23200 | 23250 | 23300 | 23200 | 1820 |
| 565 | 20240830 | 115800 | 11327795550 | 23250 | 23200 | 23250 | 23200 | 42 |
| 566 | 20240830 | 115700 | 11326820950 | 23200 | 23250 | 23250 | 23200 | 116 |
| 567 | 20240830 | 115600 | 11324124450 | 23200 | 23300 | 23300 | 23200 | 215 |
| 568 | 20240830 | 115500 | 11319125500 | 23300 | 23250 | 23300 | 23250 | 252 |
| 569 | 20240830 | 115400 | 11313257500 | 23300 | 23250 | 23300 | 23200 | 303 |
| 570 | 20240830 | 115300 | 11306212300 | 23250 | 23250 | 23250 | 23200 | 111 |
| 571 | 20240830 | 115200 | 11303632050 | 23200 | 23200 | 23200 | 23200 | 5273 |
| 572 | 20240830 | 115100 | 11181298450 | 23200 | 23250 | 23250 | 23200 | 209 |
| 573 | 20240830 | 115000 | 11176441650 | 23250 | 23200 | 23250 | 23200 | 9 |
| 574 | 20240830 | 114900 | 11176232700 | 23200 | 23200 | 23250 | 23200 | 464 |
| 575 | 20240830 | 114800 | 11165460450 | 23200 | 23250 | 23250 | 23200 | 1523 |
| 576 | 20240830 | 114700 | 11130066650 | 23250 | 23300 | 23300 | 23250 | 26 |
| 577 | 20240830 | 114600 | 11129461850 | 23300 | 23300 | 23300 | 23300 | 356 |
| 578 | 20240830 | 114500 | 11121167050 | 23300 | 23300 | 23300 | 23250 | 345 |
| 579 | 20240830 | 114400 | 11113130100 | 23250 | 23300 | 23300 | 23250 | 541 |
| 580 | 20240830 | 114300 | 11100529250 | 23300 | 23300 | 23300 | 23300 | 181 |
| 581 | 20240830 | 114200 | 11096311950 | 23350 | 23350 | 23350 | 23350 | 449 |
| 582 | 20240830 | 114100 | 11085827800 | 23400 | 23350 | 23400 | 23350 | 1272 |
| 583 | 20240830 | 114000 | 11056126550 | 23350 | 23400 | 23400 | 23350 | 115 |
| 584 | 20240830 | 113900 | 11053440750 | 23400 | 23350 | 23400 | 23350 | 358 |
| 585 | 20240830 | 113800 | 11045076450 | 23350 | 23400 | 23400 | 23350 | 278 |
| 586 | 20240830 | 113700 | 11038585100 | 23350 | 23350 | 23350 | 23350 | 333 |
| 587 | 20240830 | 113600 | 11030809550 | 23350 | 23300 | 23350 | 23250 | 1901 |
| 588 | 20240830 | 113500 | 10986428850 | 23300 | 23350 | 23350 | 23300 | 251 |
| 589 | 20240830 | 113400 | 10980579800 | 23350 | 23350 | 23350 | 23350 | 583 |
| 590 | 20240830 | 113300 | 10966966750 | 23350 | 23350 | 23350 | 23350 | 594 |
| 591 | 20240830 | 113200 | 10953096850 | 23400 | 23350 | 23400 | 23350 | 1329 |
| 592 | 20240830 | 113100 | 10922058650 | 23350 | 23300 | 23350 | 23300 | 648 |
| 593 | 20240830 | 113000 | 10906928000 | 23300 | 23300 | 23350 | 23300 | 918 |
| 594 | 20240830 | 112900 | 10885509650 | 23350 | 23300 | 23350 | 23300 | 33 |
| 595 | 20240830 | 112800 | 10884740500 | 23300 | 23300 | 23300 | 23300 | 491 |
| 596 | 20240830 | 112700 | 10873300200 | 23350 | 23300 | 23350 | 23300 | 952 |
| 597 | 20240830 | 112600 | 10851090000 | 23300 | 23250 | 23350 | 23250 | 1373 |
| 598 | 20240830 | 112500 | 10819099300 | 23250 | 23250 | 23250 | 23250 | 644 |
| 599 | 20240830 | 112400 | 10804126300 | 23250 | 23200 | 23250 | 23200 | 1786 |
| 600 | 20240830 | 112300 | 10762640200 | 23200 | 23200 | 23200 | 23200 | 330 |
| 601 | 20240830 | 112200 | 10754984200 | 23200 | 23200 | 23250 | 23200 | 511 |
| 602 | 20240830 | 112100 | 10743128950 | 23250 | 23250 | 23250 | 23200 | 1509 |
| 603 | 20240830 | 112000 | 10708114850 | 23200 | 23250 | 23250 | 23200 | 1529 |
| 604 | 20240830 | 111900 | 10672578600 | 23250 | 23250 | 23300 | 23250 | 64 |
| 605 | 20240830 | 111800 | 10671090400 | 23300 | 23200 | 23300 | 23200 | 3527 |
| 606 | 20240830 | 111700 | 10588989650 | 23200 | 23200 | 23250 | 23150 | 1611 |
| 607 | 20240830 | 111600 | 10551618100 | 23150 | 23150 | 23150 | 23100 | 249 |
| 608 | 20240830 | 111500 | 10545858750 | 23150 | 23150 | 23150 | 23100 | 2452 |
| 609 | 20240830 | 111400 | 10489158650 | 23150 | 23100 | 23150 | 23100 | 1264 |
| 610 | 20240830 | 111300 | 10459925900 | 23150 | 23100 | 23150 | 23050 | 6848 |
| 611 | 20240830 | 111200 | 10301953450 | 23100 | 23100 | 23150 | 23100 | 2730 |
| 612 | 20240830 | 111100 | 10238888900 | 23100 | 23150 | 23200 | 23100 | 253 |
| 613 | 20240830 | 111000 | 10233036200 | 23150 | 23150 | 23150 | 23100 | 2436 |
| 614 | 20240830 | 110900 | 10176740650 | 23150 | 23100 | 23150 | 23050 | 1931 |
| 615 | 20240830 | 110800 | 10132055700 | 23050 | 23100 | 23150 | 23050 | 560 |
| 616 | 20240830 | 110700 | 10119121850 | 23100 | 23050 | 23100 | 23050 | 2584 |
| 617 | 20240830 | 110600 | 10059470150 | 23050 | 23100 | 23100 | 23050 | 4974 |
| 618 | 20240830 | 110500 | 9944797500 | 23100 | 23200 | 23200 | 23100 | 9968 |
| 619 | 20240830 | 110400 | 9714330750 | 23150 | 23200 | 23200 | 23150 | 3903 |
| 620 | 20240830 | 110300 | 9623922200 | 23200 | 23200 | 23200 | 23200 | 5419 |
| 621 | 20240830 | 110200 | 9498201400 | 23200 | 23300 | 23300 | 23200 | 4736 |
| 622 | 20240830 | 110100 | 9388260700 | 23300 | 23250 | 23300 | 23250 | 1018 |
| 623 | 20240830 | 110000 | 9364587650 | 23250 | 23350 | 23350 | 23250 | 192 |
| 624 | 20240830 | 105900 | 9360123000 | 23300 | 23300 | 23300 | 23250 | 1975 |
| 625 | 20240830 | 105800 | 9314190500 | 23250 | 23200 | 23250 | 23200 | 3319 |
| 626 | 20240830 | 105700 | 9237134500 | 23200 | 23200 | 23250 | 23200 | 1120 |
| 627 | 20240830 | 105600 | 9211149750 | 23200 | 23250 | 23250 | 23200 | 385 |
| 628 | 20240830 | 105500 | 9202215050 | 23250 | 23200 | 23250 | 23200 | 954 |
| 629 | 20240830 | 105400 | 9180038200 | 23250 | 23250 | 23300 | 23250 | 1128 |
| 630 | 20240830 | 105300 | 9153809700 | 23350 | 23300 | 23350 | 23250 | 1723 |
| 631 | 20240830 | 105200 | 9113701250 | 23250 | 23200 | 23300 | 23200 | 3378 |
| 632 | 20240830 | 105100 | 9035292800 | 23200 | 23250 | 23300 | 23200 | 889 |
| 633 | 20240830 | 105000 | 9014631400 | 23250 | 23250 | 23250 | 23200 | 1311 |
| 634 | 20240830 | 104900 | 8984171100 | 23300 | 23250 | 23300 | 23250 | 912 |
| 635 | 20240830 | 104800 | 8962961650 | 23250 | 23250 | 23300 | 23250 | 446 |
| 636 | 20240830 | 104700 | 8952591850 | 23250 | 23250 | 23300 | 23250 | 1048 |
| 637 | 20240830 | 104600 | 8928225800 | 23250 | 23250 | 23300 | 23250 | 1542 |
| 638 | 20240830 | 104500 | 8892367700 | 23300 | 23300 | 23300 | 23250 | 1549 |
| 639 | 20240830 | 104400 | 8856296000 | 23300 | 23300 | 23350 | 23300 | 2378 |
| 640 | 20240830 | 104300 | 8800886950 | 23250 | 23250 | 23250 | 23200 | 4073 |
| 641 | 20240830 | 104200 | 8706190000 | 23250 | 23350 | 23350 | 23250 | 456 |
| 642 | 20240830 | 104100 | 8695566050 | 23300 | 23300 | 23300 | 23300 | 1139 |
| 643 | 20240830 | 104000 | 8669027350 | 23300 | 23300 | 23300 | 23300 | 1038 |
| 644 | 20240830 | 103900 | 8644841950 | 23300 | 23300 | 23300 | 23250 | 1819 |
| 645 | 20240830 | 103800 | 8602461650 | 23300 | 23350 | 23400 | 23300 | 5632 |
| 646 | 20240830 | 103700 | 8471162250 | 23350 | 23350 | 23400 | 23350 | 271 |
| 647 | 20240830 | 103600 | 8464834100 | 23350 | 23350 | 23400 | 23350 | 3317 |
| 648 | 20240830 | 103500 | 8387377000 | 23400 | 23400 | 23400 | 23350 | 474 |
| 649 | 20240830 | 103400 | 8376285450 | 23400 | 23400 | 23400 | 23400 | 574 |
| 650 | 20240830 | 103300 | 8362853850 | 23400 | 23500 | 23500 | 23400 | 2314 |
| 651 | 20240830 | 103200 | 8308642650 | 23500 | 23500 | 23500 | 23450 | 113 |
| 652 | 20240830 | 103100 | 8305987700 | 23500 | 23500 | 23500 | 23450 | 1441 |
| 653 | 20240830 | 103000 | 8272159450 | 23550 | 23450 | 23550 | 23450 | 2338 |
| 654 | 20240830 | 102900 | 8217207200 | 23450 | 23450 | 23500 | 23450 | 2297 |
| 655 | 20240830 | 102800 | 8163251300 | 23450 | 23450 | 23450 | 23400 | 2233 |
| 656 | 20240830 | 102700 | 8110901700 | 23500 | 23400 | 23500 | 23400 | 505 |
| 657 | 20240830 | 102600 | 8099054550 | 23400 | 23450 | 23450 | 23400 | 588 |
| 658 | 20240830 | 102500 | 8085269050 | 23450 | 23400 | 23450 | 23350 | 2968 |
| 659 | 20240830 | 102400 | 8015915300 | 23400 | 23400 | 23400 | 23350 | 410 |
| 660 | 20240830 | 102300 | 8006325550 | 23400 | 23400 | 23450 | 23400 | 1081 |
| 661 | 20240830 | 102200 | 7981025750 | 23450 | 23450 | 23450 | 23400 | 151 |
| 662 | 20240830 | 102100 | 7977488900 | 23450 | 23450 | 23500 | 23450 | 630 |
| 663 | 20240830 | 102000 | 7962715250 | 23450 | 23450 | 23450 | 23450 | 1099 |
| 664 | 20240830 | 101900 | 7936943700 | 23450 | 23450 | 23450 | 23450 | 164 |
| 665 | 20240830 | 101800 | 7933097900 | 23500 | 23450 | 23500 | 23400 | 1868 |
| 666 | 20240830 | 101700 | 7889291900 | 23500 | 23500 | 23500 | 23450 | 2569 |
| 667 | 20240830 | 101600 | 7829024950 | 23500 | 23400 | 23500 | 23400 | 2557 |
| 668 | 20240830 | 101500 | 7769136400 | 23400 | 23350 | 23400 | 23350 | 49 |
| 669 | 20240830 | 101400 | 7767991750 | 23350 | 23400 | 23400 | 23350 | 1158 |
| 670 | 20240830 | 101300 | 7740922350 | 23350 | 23350 | 23400 | 23350 | 1034 |
| 671 | 20240830 | 101200 | 7716776800 | 23350 | 23400 | 23400 | 23350 | 402 |
| 672 | 20240830 | 101100 | 7707384400 | 23400 | 23500 | 23500 | 23350 | 4706 |
| 673 | 20240830 | 101000 | 7597053100 | 23500 | 23550 | 23550 | 23500 | 730 |
| 674 | 20240830 | 100900 | 7579897350 | 23500 | 23500 | 23550 | 23500 | 994 |
| 675 | 20240830 | 100800 | 7556526200 | 23550 | 23450 | 23550 | 23450 | 1700 |
| 676 | 20240830 | 100700 | 7516555900 | 23500 | 23400 | 23500 | 23400 | 1873 |
| 677 | 20240830 | 100600 | 7472642450 | 23400 | 23400 | 23400 | 23350 | 1042 |
| 678 | 20240830 | 100500 | 7448259850 | 23400 | 23200 | 23400 | 23200 | 2364 |
| 679 | 20240830 | 100400 | 7393179900 | 23200 | 23300 | 23300 | 23200 | 8664 |
| 680 | 20240830 | 100300 | 7192079400 | 23250 | 23300 | 23350 | 23250 | 2533 |
| 681 | 20240830 | 100200 | 7133140650 | 23300 | 23250 | 23350 | 23250 | 4123 |
| 682 | 20240830 | 100100 | 7037246750 | 23250 | 23400 | 23450 | 23250 | 5772 |
| 683 | 20240830 | 100000 | 6902533350 | 23350 | 23450 | 23450 | 23350 | 1704 |
| 684 | 20240830 | 095900 | 6862654650 | 23400 | 23400 | 23450 | 23400 | 3287 |
| 685 | 20240830 | 095800 | 6785682900 | 23450 | 23350 | 23450 | 23300 | 1441 |
| 686 | 20240830 | 095700 | 6752033050 | 23350 | 23400 | 23400 | 23300 | 5249 |
| 687 | 20240830 | 095600 | 6629689750 | 23300 | 23400 | 23400 | 23300 | 1369 |
| 688 | 20240830 | 095500 | 6597707900 | 23400 | 23400 | 23450 | 23350 | 2894 |
| 689 | 20240830 | 095400 | 6530057200 | 23300 | 23300 | 23400 | 23250 | 6299 |
| 690 | 20240830 | 095300 | 6383275900 | 23300 | 23350 | 23400 | 23300 | 2650 |
| 691 | 20240830 | 095200 | 6321498250 | 23350 | 23300 | 23350 | 23200 | 5482 |
| 692 | 20240830 | 095100 | 6193854350 | 23300 | 23250 | 23300 | 23250 | 2409 |
| 693 | 20240830 | 095000 | 6137782500 | 23250 | 23350 | 23350 | 23250 | 6407 |
| 694 | 20240830 | 094900 | 5988548600 | 23350 | 23400 | 23400 | 23350 | 858 |
| 695 | 20240830 | 094800 | 5968510800 | 23350 | 23350 | 23400 | 23250 | 5995 |
| 696 | 20240830 | 094700 | 5828700750 | 23350 | 23350 | 23350 | 23300 | 15602 |
| 697 | 20240830 | 094600 | 5465141850 | 23350 | 23450 | 23500 | 23350 | 8550 |
| 698 | 20240830 | 094500 | 5265144600 | 23500 | 23550 | 23550 | 23450 | 2803 |
| 699 | 20240830 | 094400 | 5199286750 | 23550 | 23600 | 23650 | 23500 | 6841 |
| 700 | 20240830 | 094300 | 5038082900 | 23600 | 23700 | 23700 | 23600 | 6166 |
| 701 | 20240830 | 094200 | 4892356250 | 23700 | 23700 | 23750 | 23650 | 5479 |
| 702 | 20240830 | 094100 | 4762490150 | 23750 | 23700 | 23800 | 23650 | 11127 |
| 703 | 20240830 | 094000 | 4498307650 | 23650 | 23650 | 23700 | 23650 | 5932 |
| 704 | 20240830 | 093900 | 4357971750 | 23600 | 23550 | 23650 | 23500 | 4179 |
| 705 | 20240830 | 093800 | 4259472550 | 23550 | 23450 | 23550 | 23450 | 2958 |
| 706 | 20240830 | 093700 | 4189946400 | 23450 | 23500 | 23550 | 23450 | 1076 |
| 707 | 20240830 | 093600 | 4164669100 | 23500 | 23550 | 23550 | 23500 | 1617 |
| 708 | 20240830 | 093500 | 4126630950 | 23550 | 23450 | 23550 | 23400 | 4795 |
| 709 | 20240830 | 093400 | 4014070650 | 23450 | 23550 | 23550 | 23450 | 3950 |
| 710 | 20240830 | 093300 | 3921274650 | 23550 | 23500 | 23550 | 23500 | 2816 |
| 711 | 20240830 | 093200 | 3855034200 | 23550 | 23600 | 23650 | 23550 | 4502 |
| 712 | 20240830 | 093100 | 3748948150 | 23600 | 23500 | 23650 | 23500 | 3833 |
| 713 | 20240830 | 093000 | 3658747950 | 23450 | 23400 | 23550 | 23400 | 6376 |
| 714 | 20240830 | 092900 | 3509097800 | 23400 | 23400 | 23450 | 23300 | 9650 |
| 715 | 20240830 | 092800 | 3283460800 | 23400 | 23500 | 23500 | 23400 | 12139 |
| 716 | 20240830 | 092700 | 2998788550 | 23500 | 23550 | 23550 | 23500 | 3565 |
| 717 | 20240830 | 092600 | 2915002250 | 23550 | 23550 | 23600 | 23500 | 3676 |
| 718 | 20240830 | 092500 | 2828405600 | 23550 | 23600 | 23600 | 23500 | 1485 |
| 719 | 20240830 | 092400 | 2793415600 | 23600 | 23500 | 23600 | 23500 | 5269 |
| 720 | 20240830 | 092300 | 2669228100 | 23500 | 23500 | 23550 | 23400 | 2442 |
| 721 | 20240830 | 092200 | 2611959100 | 23500 | 23550 | 23600 | 23500 | 3563 |
| 722 | 20240830 | 092100 | 2528138100 | 23550 | 23600 | 23600 | 23500 | 3243 |
| 723 | 20240830 | 092000 | 2451759400 | 23650 | 23600 | 23700 | 23500 | 11763 |
| 724 | 20240830 | 091900 | 2174390750 | 23600 | 23650 | 23650 | 23600 | 3733 |
| 725 | 20240830 | 091800 | 2086261950 | 23650 | 23650 | 23650 | 23600 | 3694 |
| 726 | 20240830 | 091700 | 1999004050 | 23650 | 23800 | 23800 | 23600 | 5336 |
| 727 | 20240830 | 091600 | 1872821700 | 23800 | 23650 | 23800 | 23650 | 1062 |
| 728 | 20240830 | 091500 | 1847597250 | 23700 | 23550 | 23700 | 23550 | 2324 |
| 729 | 20240830 | 091400 | 1792667300 | 23550 | 23600 | 23600 | 23550 | 1688 |
| 730 | 20240830 | 091300 | 1752881100 | 23550 | 23600 | 23650 | 23550 | 3001 |
| 731 | 20240830 | 091200 | 1682055450 | 23600 | 23700 | 23700 | 23600 | 3779 |
| 732 | 20240830 | 091100 | 1592584800 | 23700 | 23750 | 23800 | 23700 | 1926 |
| 733 | 20240830 | 091000 | 1546849350 | 23750 | 23700 | 23850 | 23700 | 2121 |
| 734 | 20240830 | 090900 | 1496398400 | 23700 | 23700 | 23750 | 23700 | 1168 |
| 735 | 20240830 | 090800 | 1468705350 | 23700 | 23850 | 23900 | 23700 | 10853 |
| 736 | 20240830 | 090700 | 1210191150 | 23900 | 23800 | 23900 | 23700 | 12005 |
| 737 | 20240830 | 090600 | 924501600 | 23800 | 23650 | 23800 | 23600 | 5274 |
| 738 | 20240830 | 090500 | 799308750 | 23650 | 23600 | 23650 | 23550 | 2935 |
| 739 | 20240830 | 090400 | 730091950 | 23650 | 23600 | 23650 | 23550 | 4411 |
| 740 | 20240830 | 090300 | 625997000 | 23650 | 23500 | 23650 | 23450 | 4224 |
| 741 | 20240830 | 090200 | 526468100 | 23450 | 23500 | 23600 | 23450 | 3717 |
| 742 | 20240830 | 090100 | 439216900 | 23450 | 23450 | 23500 | 23300 | 9526 |
| 743 | 20240830 | 090000 | 216346700 | 23500 | 23600 | 23650 | 23450 | 8562 |